ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohit Paper 530169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MohitPaper

Strong intraday Stock price targets for MohitPaper are 27.39 and 28.88

Intraday Target 126.27
Intraday Target 227.02
Intraday Target 327.756666666667
Intraday Target 428.51
Intraday Target 529.25

Daily price and volume Mohit Paper

Date Closing Open Range Volume
Thu 22 January 2026 27.78 (2.51%) 27.00 27.00 - 28.49 1.1229 times
Wed 21 January 2026 27.10 (-4.21%) 28.50 27.00 - 29.50 0.6026 times
Tue 20 January 2026 28.29 (-3.78%) 30.89 27.60 - 30.89 0.4219 times
Mon 19 January 2026 29.40 (-2.49%) 29.50 28.60 - 31.00 0.7389 times
Fri 16 January 2026 30.15 (3.75%) 30.50 29.03 - 30.50 0.9073 times
Wed 14 January 2026 29.06 (-4.56%) 29.50 28.66 - 30.50 1.0525 times
Mon 12 January 2026 30.45 (6.65%) 30.00 29.00 - 30.49 2.043 times
Fri 09 January 2026 28.55 (-4.8%) 30.50 28.55 - 30.50 1.5507 times
Thu 08 January 2026 29.99 (2.88%) 29.73 29.15 - 30.01 0.3249 times
Wed 07 January 2026 29.15 (-2.67%) 29.35 28.50 - 29.99 1.2352 times
Tue 06 January 2026 29.95 (-0.1%) 29.98 29.50 - 29.98 0.0601 times

 Daily chart MohitPaper

Weekly price and charts MohitPaper

Strong weekly Stock price targets for MohitPaper 530169 are 25.39 and 29.39

Weekly Target 124.59
Weekly Target 226.19
Weekly Target 328.593333333333
Weekly Target 430.19
Weekly Target 532.59

Weekly price and volumes for Mohit Paper

Date Closing Open Range Volume
Thu 22 January 2026 27.78 (-7.86%) 29.50 27.00 - 31.00 0.7422 times
Fri 16 January 2026 30.15 (5.6%) 30.00 28.66 - 30.50 1.0293 times
Fri 09 January 2026 28.55 (-2.39%) 29.25 28.50 - 30.50 0.8522 times
Fri 02 January 2026 29.25 (-5.34%) 30.70 28.65 - 31.00 1.1788 times
Fri 26 December 2025 30.90 (2.93%) 29.42 29.07 - 31.00 0.2371 times
Fri 19 December 2025 30.02 (-2.02%) 30.52 29.00 - 32.89 0.7046 times
Fri 12 December 2025 30.64 (-2.01%) 35.00 30.00 - 35.00 0.6212 times
Fri 05 December 2025 31.27 (-3.01%) 32.26 31.10 - 36.55 0.4332 times
Fri 28 November 2025 32.24 (-4.08%) 34.25 29.05 - 37.40 3.2625 times
Fri 21 November 2025 33.61 (-1.87%) 36.62 31.00 - 38.79 0.9388 times
Fri 14 November 2025 34.25 (3.79%) 33.00 31.90 - 37.99 2.6093 times

 weekly chart MohitPaper

Monthly price and charts MohitPaper

Strong monthly Stock price targets for MohitPaper 530169 are 25.39 and 29.39

Monthly Target 124.59
Monthly Target 226.19
Monthly Target 328.593333333333
Monthly Target 430.19
Monthly Target 532.59

Monthly price and volumes Mohit Paper

Date Closing Open Range Volume
Thu 22 January 2026 27.78 (-8.01%) 30.20 27.00 - 31.00 0.6218 times
Wed 31 December 2025 30.20 (-6.33%) 32.26 28.65 - 36.55 0.3884 times
Fri 28 November 2025 32.24 (-6.63%) 34.75 29.05 - 38.79 1.223 times
Fri 31 October 2025 34.53 (9.55%) 30.10 28.00 - 37.80 1.8323 times
Tue 30 September 2025 31.52 (4.61%) 31.00 29.42 - 33.77 0.4669 times
Fri 29 August 2025 30.13 (-5.93%) 33.40 28.50 - 36.00 0.9935 times
Thu 31 July 2025 32.03 (4.91%) 31.50 29.75 - 34.80 1.0249 times
Mon 30 June 2025 30.53 (-5.92%) 32.80 28.30 - 33.98 0.9087 times
Fri 30 May 2025 32.45 (4.71%) 33.93 28.70 - 37.22 1.622 times
Wed 30 April 2025 30.99 (6.09%) 30.50 28.35 - 34.80 0.9186 times
Fri 28 March 2025 29.21 (7.23%) 30.75 25.35 - 32.00 1.3567 times

 monthly chart MohitPaper

Yearly price and charts MohitPaper

Strong yearly Stock price targets for MohitPaper 530169 are 25.39 and 29.39

Yearly Target 124.59
Yearly Target 226.19
Yearly Target 328.593333333333
Yearly Target 430.19
Yearly Target 532.59

Yearly price and volumes Mohit Paper

Date Closing Open Range Volume
Thu 22 January 2026 27.78 (-8.01%) 30.20 27.00 - 31.00 0.0379 times
Wed 31 December 2025 30.20 (-25.54%) 40.38 25.35 - 43.00 0.9892 times
Tue 31 December 2024 40.56 (52.77%) 27.80 25.50 - 50.01 2.2078 times
Fri 29 December 2023 26.55 (33.42%) 19.10 16.26 - 32.78 1.3194 times
Fri 30 December 2022 19.90 (53.43%) 13.61 10.27 - 32.90 2.4946 times
Fri 31 December 2021 12.97 (85.29%) 7.00 4.66 - 13.49 1.3157 times
Thu 31 December 2020 7.00 (-12.5%) 8.40 4.20 - 9.65 0.1676 times
Tue 31 December 2019 8.00 (-38.46%) 12.35 7.27 - 15.74 0.3886 times
Mon 31 December 2018 13.00 (0%) 11.22 10.88 - 16.51 0.0793 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of MohitPaper

Tomorrow's movement Prediction of Mohit Paper 530169 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mohit Paper 530169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mohit Paper 530169 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mohit Paper 530169 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.41

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MohitPaper (530169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MohitPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MohitPaper in short term and the sell signal is strong.

MohitPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MohitPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MohitPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.14 and MohitPaper 530169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MohitPaper 530169 stock. Volume based technical analysis of MohitPaper 530169 stock is negative.

MohitPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohit Paper 530169

DMA (daily moving average) of Mohit Paper 530169

DMA period DMA value
5 day DMA 28.54
12 day DMA 29.15
20 day DMA 29.69
35 day DMA 30.3
50 day DMA 31.06
100 day DMA 31.36
150 day DMA 31.37
200 day DMA 31.37

EMA (exponential moving average) of Mohit Paper 530169

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2528.4929.18
12 day EMA28.9829.229.58
20 day EMA29.4929.6729.94
35 day EMA30.2930.4430.64
50 day EMA31.0131.1431.31

SMA (simple moving average) of Mohit Paper 530169

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5428.829.47
12 day SMA29.1529.2829.59
20 day SMA29.6929.8530
35 day SMA30.330.4230.57
50 day SMA31.0631.1631.28
100 day SMA31.3631.3931.43
150 day SMA31.3731.431.43
200 day SMA31.3731.3831.4

Fundamentals, profit and EPS of Mohit Paper 530169

EPS is 4.56 and PE is: 6.09

Last quarter profit: (September 2025 quarter) 2.19 crores (4.29%)

Debt: 73.89 in crores

Market capitalization: 44.38

EPS is 4.50 and PE is: 6.17

Last quarter profit: (June 2025 quarter) 1.40 crores (-11.39%)

Debt: 79.45 in crores

Market capitalization: 42.18

Videos related to: MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top