Munafa Stock Market Course + Intraday & FNO calls 
MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Paper 530169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530169
- 530169 Experts view
- Tomorrow's Movement 530169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MohitPaper
Strong intraday Stock price targets for MohitPaper are 28.51 and 29.4
| Intraday Target 1 | 27.78 |
| Intraday Target 2 | 28.34 |
| Intraday Target 3 | 28.67 |
| Intraday Target 4 | 29.23 |
| Intraday Target 5 | 29.56 |
Daily price and volume Mohit Paper
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 28.90 (-1.8%) | 28.75 | 28.11 - 29.00 | 0.5899 times | Wed 13 May 2026 | 29.43 (-0.24%) | 29.90 | 28.26 - 29.90 | 0.7267 times | Tue 12 May 2026 | 29.50 (3.47%) | 29.25 | 29.11 - 29.50 | 0.0153 times | Mon 11 May 2026 | 28.51 (-2.09%) | 30.00 | 28.49 - 30.48 | 1.4887 times | Fri 08 May 2026 | 29.12 (-2.28%) | 30.50 | 29.05 - 30.50 | 1.0881 times | Thu 07 May 2026 | 29.80 (0%) | 29.80 | 29.50 - 29.80 | 0.9623 times | Wed 06 May 2026 | 29.80 (3.54%) | 29.00 | 28.00 - 30.00 | 4.7377 times | Tue 05 May 2026 | 28.78 (0.77%) | 28.89 | 28.78 - 28.89 | 0.0053 times | Mon 04 May 2026 | 28.56 (0.21%) | 28.36 | 28.36 - 29.00 | 0.2503 times | Thu 30 April 2026 | 28.50 (0.74%) | 27.62 | 27.62 - 28.71 | 0.1357 times | Wed 29 April 2026 | 28.29 (-2.11%) | 28.10 | 26.00 - 28.99 | 9.7062 times |
Weekly price and charts MohitPaper
Strong weekly Stock price targets for MohitPaper 530169 are 27.32 and 29.69
| Weekly Target 1 | 26.79 |
| Weekly Target 2 | 27.85 |
| Weekly Target 3 | 29.163333333333 |
| Weekly Target 4 | 30.22 |
| Weekly Target 5 | 31.53 |
Weekly price and volumes for Mohit Paper
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 28.90 (-0.76%) | 30.00 | 28.11 - 30.48 | 0.6518 times | Fri 08 May 2026 | 29.12 (2.18%) | 28.36 | 28.00 - 30.50 | 1.6278 times | Thu 30 April 2026 | 28.50 (0%) | 29.00 | 26.00 - 29.00 | 2.2836 times | Fri 24 April 2026 | 28.50 (-6.56%) | 30.50 | 27.26 - 31.25 | 0.9816 times | Fri 17 April 2026 | 30.50 (2.52%) | 28.51 | 28.51 - 30.95 | 0.8713 times | Fri 10 April 2026 | 29.75 (21.03%) | 24.58 | 24.01 - 30.00 | 1.5131 times | Thu 02 April 2026 | 24.58 (-3.11%) | 25.48 | 24.10 - 25.49 | 0.0778 times | Fri 27 March 2026 | 25.37 (-7.91%) | 28.40 | 23.75 - 28.40 | 1.3786 times | Fri 20 March 2026 | 27.55 (-4.31%) | 29.74 | 27.50 - 29.74 | 0.2707 times | Fri 13 March 2026 | 28.79 (-0.69%) | 28.00 | 27.15 - 29.99 | 0.3436 times | Thu 05 March 2026 | 28.99 (1.54%) | 28.55 | 27.50 - 28.99 | 0.1024 times |
Monthly price and charts MohitPaper
Strong monthly Stock price targets for MohitPaper 530169 are 28.45 and 30.95
| Monthly Target 1 | 26.63 |
| Monthly Target 2 | 27.77 |
| Monthly Target 3 | 29.133333333333 |
| Monthly Target 4 | 30.27 |
| Monthly Target 5 | 31.63 |
Monthly price and volumes Mohit Paper
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 28.90 (1.4%) | 28.36 | 28.00 - 30.50 | 0.4705 times | Thu 30 April 2026 | 28.50 (12.34%) | 25.48 | 24.01 - 31.25 | 1.1821 times | Fri 27 March 2026 | 25.37 (-11.14%) | 28.55 | 23.75 - 29.99 | 0.4325 times | Fri 27 February 2026 | 28.55 (2.07%) | 27.01 | 26.80 - 31.90 | 0.8128 times | Fri 30 January 2026 | 27.97 (-7.38%) | 30.20 | 26.75 - 31.00 | 0.8704 times | Wed 31 December 2025 | 30.20 (-6.33%) | 32.26 | 28.65 - 36.55 | 0.4935 times | Fri 28 November 2025 | 32.24 (-6.63%) | 34.75 | 29.05 - 38.79 | 1.5541 times | Fri 31 October 2025 | 34.53 (9.55%) | 30.10 | 28.00 - 37.80 | 2.3283 times | Tue 30 September 2025 | 31.52 (4.61%) | 31.00 | 29.42 - 33.77 | 0.5933 times | Fri 29 August 2025 | 30.13 (-5.93%) | 33.40 | 28.50 - 36.00 | 1.2625 times | Thu 31 July 2025 | 32.03 (4.91%) | 31.50 | 29.75 - 34.80 | 1.3024 times |
Yearly price and charts MohitPaper
Strong yearly Stock price targets for MohitPaper 530169 are 22.25 and 30.4
| Yearly Target 1 | 20.03 |
| Yearly Target 2 | 24.47 |
| Yearly Target 3 | 28.183333333333 |
| Yearly Target 4 | 32.62 |
| Yearly Target 5 | 36.33 |
Yearly price and volumes Mohit Paper
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 28.90 (-4.3%) | 30.20 | 23.75 - 31.90 | 0.1778 times | Wed 31 December 2025 | 30.20 (-25.54%) | 40.38 | 25.35 - 43.00 | 0.9738 times | Tue 31 December 2024 | 40.56 (52.77%) | 27.80 | 25.50 - 50.01 | 2.1734 times | Fri 29 December 2023 | 26.55 (33.42%) | 19.10 | 16.26 - 32.78 | 1.2988 times | Fri 30 December 2022 | 19.90 (53.43%) | 13.61 | 10.27 - 32.90 | 2.4557 times | Fri 31 December 2021 | 12.97 (85.29%) | 7.00 | 4.66 - 13.49 | 1.2951 times | Thu 31 December 2020 | 7.00 (-12.5%) | 8.40 | 4.20 - 9.65 | 0.165 times | Tue 31 December 2019 | 8.00 (-38.46%) | 12.35 | 7.27 - 15.74 | 0.3825 times | Mon 31 December 2018 | 13.00 (0%) | 11.22 | 10.88 - 16.51 | 0.078 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MohitPaper
Tomorrow's movement Prediction of Mohit Paper 530169 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mohit Paper 530169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MohitPaper (530169) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MohitPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MohitPaper in short term but the sell signal is initial and weak.
MohitPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MohitPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MohitPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.4 and MohitPaper 530169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MohitPaper 530169 stock. Volume based technical analysis of MohitPaper 530169 stock is negative.
MohitPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohit Paper 530169
DMA (daily moving average) of Mohit Paper 530169
| DMA period | DMA value |
| 5 day DMA | 29.09 |
| 12 day DMA | 29.01 |
| 20 day DMA | 29.22 |
| 35 day DMA | 28.24 |
| 50 day DMA | 28.31 |
| 100 day DMA | 28.85 |
| 150 day DMA | 30.04 |
| 200 day DMA | 30.31 |
EMA (exponential moving average) of Mohit Paper 530169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.14 | 29.26 | 29.17 |
| 12 day EMA | 29.07 | 29.1 | 29.04 |
| 20 day EMA | 28.95 | 28.95 | 28.9 |
| 35 day EMA | 28.78 | 28.77 | 28.73 |
| 50 day EMA | 28.48 | 28.46 | 28.42 |
SMA (simple moving average) of Mohit Paper 530169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.09 | 29.27 | 29.35 |
| 12 day SMA | 29.01 | 29.02 | 28.94 |
| 20 day SMA | 29.22 | 29.32 | 29.33 |
| 35 day SMA | 28.24 | 28.25 | 28.21 |
| 50 day SMA | 28.31 | 28.33 | 28.31 |
| 100 day SMA | 28.85 | 28.87 | 28.88 |
| 150 day SMA | 30.04 | 30.07 | 30.08 |
| 200 day SMA | 30.31 | 30.32 | 30.33 |
Fundamentals, profit and EPS of Mohit Paper 530169
EPS is 4.64 and PE is: 6.23
Last quarter profit: (December 2025 quarter) 2.68 crores (3.88%)
Debt: 73.89 in crores
Market capitalization: 35.52
EPS is 4.56 and PE is: 6.34
Last quarter profit: (September 2025 quarter) 2.19 crores (4.29%)
Debt: 73.89 in crores
Market capitalization: 44.38
Videos related to: MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
