ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohit Paper 530169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MohitPaper

Strong intraday Stock price targets for MohitPaper are 27.65 and 28.35

Intraday Target 127.07
Intraday Target 227.53
Intraday Target 327.766666666667
Intraday Target 428.23
Intraday Target 528.47

Daily price and volume Mohit Paper

Date Closing Open Range Volume
Wed 22 July 2026 28.00 (2.83%) 27.30 27.30 - 28.00 1.2408 times
Tue 21 July 2026 27.23 (-4.05%) 27.55 27.05 - 28.37 0.8092 times
Mon 20 July 2026 28.38 (-0.07%) 27.50 27.00 - 28.38 0.6281 times
Fri 17 July 2026 28.40 (2.86%) 28.20 28.20 - 28.50 0.5857 times
Thu 16 July 2026 27.61 (-3.46%) 28.60 27.51 - 28.60 0.79 times
Wed 15 July 2026 28.60 (2.14%) 27.99 27.99 - 28.60 0.5106 times
Tue 14 July 2026 28.00 (-0.18%) 27.50 27.00 - 28.50 0.4663 times
Mon 13 July 2026 28.05 (6.57%) 27.00 26.41 - 28.99 3.4008 times
Fri 10 July 2026 26.32 (-0.94%) 26.50 26.02 - 27.25 0.6146 times
Thu 09 July 2026 26.57 (-0.52%) 26.02 26.02 - 26.71 0.9538 times
Tue 07 July 2026 26.71 (0.15%) 26.62 26.16 - 26.75 1.2755 times

Daily chart MohitPaper

Weekly price and charts MohitPaper

Strong weekly Stock price targets for MohitPaper 530169 are 27.5 and 28.88

Weekly Target 126.41
Weekly Target 227.21
Weekly Target 327.793333333333
Weekly Target 428.59
Weekly Target 529.17

Weekly price and volumes for Mohit Paper

Date Closing Open Range Volume
Wed 22 July 2026 28.00 (-1.41%) 27.50 27.00 - 28.38 0.2361 times
Fri 17 July 2026 28.40 (7.9%) 27.00 26.41 - 28.99 0.5071 times
Fri 10 July 2026 26.32 (-1.31%) 26.62 26.02 - 27.25 0.2507 times
Fri 03 July 2026 26.67 (1.37%) 26.32 26.02 - 27.50 0.545 times
Thu 25 June 2026 26.31 (-3.94%) 27.39 26.10 - 28.20 0.573 times
Fri 19 June 2026 27.39 (-0.4%) 27.50 26.89 - 28.50 0.7062 times
Fri 12 June 2026 27.50 (-5.17%) 28.31 26.00 - 28.99 2.4808 times
Fri 05 June 2026 29.00 (1.58%) 27.53 27.53 - 32.99 2.3663 times
Fri 29 May 2026 28.55 (3.55%) 28.10 27.00 - 29.00 1.4407 times
Fri 22 May 2026 27.57 (-6.35%) 30.49 27.51 - 30.49 0.8942 times
Fri 15 May 2026 29.44 (1.1%) 30.00 28.11 - 30.48 0.832 times

weekly chart MohitPaper

Monthly price and charts MohitPaper

Strong monthly Stock price targets for MohitPaper 530169 are 27.01 and 29.98

Monthly Target 124.7
Monthly Target 226.35
Monthly Target 327.67
Monthly Target 429.32
Monthly Target 530.64

Monthly price and volumes Mohit Paper

Date Closing Open Range Volume
Wed 22 July 2026 28.00 (5.62%) 26.51 26.02 - 28.99 0.229 times
Tue 30 June 2026 26.51 (-7.15%) 27.53 26.00 - 32.99 1.062 times
Fri 29 May 2026 28.55 (0.18%) 28.36 27.00 - 30.50 0.8763 times
Thu 30 April 2026 28.50 (12.34%) 25.48 24.01 - 31.25 1.2066 times
Fri 27 March 2026 25.37 (-11.14%) 28.55 23.75 - 29.99 0.4414 times
Fri 27 February 2026 28.55 (2.07%) 27.01 26.80 - 31.90 0.8297 times
Fri 30 January 2026 27.97 (-7.38%) 30.20 26.75 - 31.00 0.8884 times
Wed 31 December 2025 30.20 (-6.33%) 32.26 28.65 - 36.55 0.5037 times
Fri 28 November 2025 32.24 (-6.63%) 34.75 29.05 - 38.79 1.5863 times
Fri 31 October 2025 34.53 (9.55%) 30.10 28.00 - 37.80 2.3766 times
Tue 30 September 2025 31.52 (4.61%) 31.00 29.42 - 33.77 0.6056 times

monthly chart MohitPaper

Yearly price and charts MohitPaper

Strong yearly Stock price targets for MohitPaper 530169 are 21.26 and 30.5

Yearly Target 119.01
Yearly Target 223.5
Yearly Target 328.246666666667
Yearly Target 432.74
Yearly Target 537.49

Yearly price and volumes Mohit Paper

Date Closing Open Range Volume
Wed 22 July 2026 28.00 (-7.28%) 30.20 23.75 - 32.99 0.2535 times
Wed 31 December 2025 30.20 (-25.54%) 40.38 25.35 - 43.00 0.9654 times
Tue 31 December 2024 40.56 (52.77%) 27.80 25.50 - 50.01 2.1547 times
Fri 29 December 2023 26.55 (33.42%) 19.10 16.26 - 32.78 1.2876 times
Fri 30 December 2022 19.90 (53.43%) 13.61 10.27 - 32.90 2.4346 times
Fri 31 December 2021 12.97 (85.29%) 7.00 4.66 - 13.49 1.284 times
Thu 31 December 2020 7.00 (-12.5%) 8.40 4.20 - 9.65 0.1636 times
Tue 31 December 2019 8.00 (-38.46%) 12.35 7.27 - 15.74 0.3792 times
Mon 31 December 2018 13.00 (0%) 11.22 10.88 - 16.51 0.0774 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of MohitPaper

Tomorrow's movement Prediction of Mohit Paper 530169 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mohit Paper 530169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mohit Paper 530169 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MohitPaper (530169) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MohitPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MohitPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MohitPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MohitPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MohitPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.76 and MohitPaper 530169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MohitPaper 530169 stock. Volume based technical analysis of MohitPaper 530169 stock is negative.

MohitPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohit Paper 530169

DMA (daily moving average) of Mohit Paper 530169

DMA period DMA value
5 day DMA 27.92
12 day DMA 27.55
20 day DMA 27.35
35 day DMA 27.88
50 day DMA 28.2
100 day DMA 28.27
150 day DMA 28.73
200 day DMA 29.65

EMA (exponential moving average) of Mohit Paper 530169

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8727.8128.1
12 day EMA27.7227.6727.75
20 day EMA27.6927.6627.71
35 day EMA27.8927.8827.92
50 day EMA28.2228.2328.27

SMA (simple moving average) of Mohit Paper 530169

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9228.0428.2
12 day SMA27.5527.4927.49
20 day SMA27.3527.3427.38
35 day SMA27.8827.8927.94
50 day SMA28.228.2428.27
100 day SMA28.2728.2728.31
150 day SMA28.7328.7728.8
200 day SMA29.6529.6629.68

Fundamentals, profit and EPS of Mohit Paper 530169

EPS is 4.74 and PE is: 5.91

Last quarter profit: (March 2026 quarter) 0.73 crores (231.82%)

Debt: 73.70 in crores

Market capitalization: 36.83

EPS is 4.64 and PE is: 6.03

Last quarter profit: (December 2025 quarter) 2.68 crores (3.88%)

Debt: 73.89 in crores

Market capitalization: 35.52

Videos related to: MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top