ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohit Paper 530169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MohitPaper

Strong intraday Stock price targets for MohitPaper are 30.35 and 31.65

Intraday Target 129.26
Intraday Target 230.13
Intraday Target 330.563333333333
Intraday Target 431.43
Intraday Target 531.86

Daily price and volume Mohit Paper

Date Closing Open Range Volume
Wed 24 December 2025 30.99 (0.13%) 30.00 29.70 - 31.00 1.2146 times
Tue 23 December 2025 30.95 (-0.13%) 31.00 29.80 - 31.00 0.3724 times
Mon 22 December 2025 30.99 (3.23%) 29.42 29.42 - 30.99 0.1295 times
Fri 19 December 2025 30.02 (1.35%) 29.00 29.00 - 31.00 0.1626 times
Thu 18 December 2025 29.62 (-4.39%) 30.75 29.30 - 30.98 0.3955 times
Wed 17 December 2025 30.98 (5.16%) 32.00 29.39 - 32.00 1.046 times
Tue 16 December 2025 29.46 (-7.79%) 32.89 29.30 - 32.89 3.2122 times
Mon 15 December 2025 31.95 (4.28%) 30.52 30.52 - 32.74 0.7709 times
Fri 12 December 2025 30.64 (1.42%) 32.70 30.52 - 32.70 0.8071 times
Thu 11 December 2025 30.21 (-1.37%) 30.63 30.00 - 31.89 1.8892 times
Wed 10 December 2025 30.63 (0.07%) 35.00 30.25 - 35.00 1.2668 times

 Daily chart MohitPaper

Weekly price and charts MohitPaper

Strong weekly Stock price targets for MohitPaper 530169 are 30.21 and 31.79

Weekly Target 128.89
Weekly Target 229.94
Weekly Target 330.47
Weekly Target 431.52
Weekly Target 532.05

Weekly price and volumes for Mohit Paper

Date Closing Open Range Volume
Wed 24 December 2025 30.99 (3.23%) 29.42 29.42 - 31.00 0.139 times
Fri 19 December 2025 30.02 (-2.02%) 30.52 29.00 - 32.89 0.4525 times
Fri 12 December 2025 30.64 (-2.01%) 35.00 30.00 - 35.00 0.3989 times
Fri 05 December 2025 31.27 (-3.01%) 32.26 31.10 - 36.55 0.2782 times
Fri 28 November 2025 32.24 (-4.08%) 34.25 29.05 - 37.40 2.095 times
Fri 21 November 2025 33.61 (-1.87%) 36.62 31.00 - 38.79 0.6028 times
Fri 14 November 2025 34.25 (3.79%) 33.00 31.90 - 37.99 1.6755 times
Fri 07 November 2025 33.00 (-4.43%) 34.75 32.01 - 34.75 0.1346 times
Fri 31 October 2025 34.53 (4.29%) 30.40 30.40 - 37.80 3.1961 times
Thu 23 October 2025 33.11 (6.81%) 31.62 30.00 - 34.95 1.0274 times
Fri 17 October 2025 31.00 (1.47%) 30.50 29.10 - 37.50 0.1855 times

 weekly chart MohitPaper

Monthly price and charts MohitPaper

Strong monthly Stock price targets for MohitPaper 530169 are 26.22 and 33.77

Monthly Target 124.63
Monthly Target 227.81
Monthly Target 332.18
Monthly Target 435.36
Monthly Target 539.73

Monthly price and volumes Mohit Paper

Date Closing Open Range Volume
Wed 24 December 2025 30.99 (-3.88%) 32.26 29.00 - 36.55 0.3219 times
Fri 28 November 2025 32.24 (-6.63%) 34.75 29.05 - 38.79 1.1439 times
Fri 31 October 2025 34.53 (9.55%) 30.10 28.00 - 37.80 1.7139 times
Tue 30 September 2025 31.52 (4.61%) 31.00 29.42 - 33.77 0.4367 times
Fri 29 August 2025 30.13 (-5.93%) 33.40 28.50 - 36.00 0.9293 times
Thu 31 July 2025 32.03 (4.91%) 31.50 29.75 - 34.80 0.9587 times
Mon 30 June 2025 30.53 (-5.92%) 32.80 28.30 - 33.98 0.85 times
Fri 30 May 2025 32.45 (4.71%) 33.93 28.70 - 37.22 1.5172 times
Wed 30 April 2025 30.99 (6.09%) 30.50 28.35 - 34.80 0.8593 times
Fri 28 March 2025 29.21 (7.23%) 30.75 25.35 - 32.00 1.2691 times
Fri 28 February 2025 27.24 (-19.31%) 35.90 26.05 - 35.90 2.8922 times

 monthly chart MohitPaper

Yearly price and charts MohitPaper

Strong yearly Stock price targets for MohitPaper 530169 are 19.35 and 37

Yearly Target 115.46
Yearly Target 223.23
Yearly Target 333.113333333333
Yearly Target 440.88
Yearly Target 550.76

Yearly price and volumes Mohit Paper

Date Closing Open Range Volume
Wed 24 December 2025 30.99 (-23.59%) 40.38 25.35 - 43.00 0.8809 times
Tue 31 December 2024 40.56 (52.77%) 27.80 25.50 - 50.01 1.9714 times
Fri 29 December 2023 26.55 (33.42%) 19.10 16.26 - 32.78 1.1781 times
Fri 30 December 2022 19.90 (53.43%) 13.61 10.27 - 32.90 2.2275 times
Fri 31 December 2021 12.97 (85.29%) 7.00 4.66 - 13.49 1.1748 times
Thu 31 December 2020 7.00 (-12.5%) 8.40 4.20 - 9.65 0.1497 times
Tue 31 December 2019 8.00 (-38.46%) 12.35 7.27 - 15.74 0.3469 times
Mon 31 December 2018 13.00 (0%) 11.22 10.88 - 16.51 0.0708 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of MohitPaper

Tomorrow's movement Prediction of Mohit Paper 530169 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mohit Paper 530169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mohit Paper 530169 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MohitPaper (530169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MohitPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MohitPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MohitPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MohitPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MohitPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.32 and MohitPaper 530169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MohitPaper 530169 stock. Volume based technical analysis of MohitPaper 530169 stock is negative.

MohitPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohit Paper 530169

DMA (daily moving average) of Mohit Paper 530169

DMA period DMA value
5 day DMA 30.51
12 day DMA 30.59
20 day DMA 31.27
35 day DMA 32.04
50 day DMA 32.14
100 day DMA 31.67
150 day DMA 31.74
200 day DMA 31.33

EMA (exponential moving average) of Mohit Paper 530169

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7630.6530.5
12 day EMA30.8930.8730.85
20 day EMA31.231.2231.25
35 day EMA31.5731.631.64
50 day EMA32.0132.0532.09

SMA (simple moving average) of Mohit Paper 530169

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5130.5130.21
12 day SMA30.5930.7530.77
20 day SMA31.2731.3631.45
35 day SMA32.0432.1132.21
50 day SMA32.1432.1632.2
100 day SMA31.6731.6731.66
150 day SMA31.7431.7631.77
200 day SMA31.3331.3231.31

Fundamentals, profit and EPS of Mohit Paper 530169

EPS is 4.56 and PE is: 6.8

Last quarter profit: (September 2025 quarter) 2.19 crores (4.29%)

Debt: 73.89 in crores

Market capitalization: 44.38

EPS is 4.50 and PE is: 6.89

Last quarter profit: (June 2025 quarter) 1.40 crores (-11.39%)

Debt: 79.45 in crores

Market capitalization: 42.18

Videos related to: MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top