Munafa Stock Market Course + Intraday & FNO calls 
MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Paper 530169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530169
- 530169 Experts view
- Tomorrow's Movement 530169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MohitPaper
Strong intraday Stock price targets for MohitPaper are 28.3 and 30.69
| Intraday Target 1 | 27.58 |
| Intraday Target 2 | 29.01 |
| Intraday Target 3 | 29.973333333333 |
| Intraday Target 4 | 31.4 |
| Intraday Target 5 | 32.36 |
Daily price and volume Mohit Paper
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.43 (1.4%) | 30.94 | 28.55 - 30.94 | 0.5368 times | Wed 11 February 2026 | 30.01 (-0.5%) | 30.01 | 30.01 - 30.01 | 0.005 times | Tue 10 February 2026 | 30.16 (0.53%) | 30.01 | 29.55 - 31.24 | 0.5239 times | Mon 09 February 2026 | 30.00 (3.88%) | 28.50 | 28.50 - 30.90 | 2.5062 times | Fri 06 February 2026 | 28.88 (6.18%) | 31.90 | 28.08 - 31.90 | 4.6902 times | Thu 05 February 2026 | 27.20 (-3.92%) | 28.30 | 26.80 - 28.30 | 0.1814 times | Wed 04 February 2026 | 28.31 (2.76%) | 28.00 | 27.50 - 28.47 | 0.0035 times | Tue 03 February 2026 | 27.55 (-2.92%) | 28.52 | 27.24 - 28.52 | 1.0072 times | Mon 02 February 2026 | 28.38 (3.2%) | 27.99 | 27.10 - 28.40 | 0.4982 times | Sun 01 February 2026 | 27.50 (-1.68%) | 27.01 | 27.01 - 27.50 | 0.0476 times | Fri 30 January 2026 | 27.97 (3.44%) | 27.10 | 27.10 - 27.97 | 0.005 times |
Weekly price and charts MohitPaper
Strong weekly Stock price targets for MohitPaper 530169 are 29.47 and 32.21
| Weekly Target 1 | 27.32 |
| Weekly Target 2 | 28.87 |
| Weekly Target 3 | 30.056666666667 |
| Weekly Target 4 | 31.61 |
| Weekly Target 5 | 32.8 |
Weekly price and volumes for Mohit Paper
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.43 (5.37%) | 28.50 | 28.50 - 31.24 | 1.1015 times | Fri 06 February 2026 | 28.88 (3.25%) | 27.01 | 26.80 - 31.90 | 1.9822 times | Fri 30 January 2026 | 27.97 (2.76%) | 27.27 | 26.75 - 28.49 | 0.0928 times | Fri 23 January 2026 | 27.22 (-9.72%) | 29.50 | 27.00 - 31.00 | 1.2412 times | Fri 16 January 2026 | 30.15 (5.6%) | 30.00 | 28.66 - 30.50 | 1.2429 times | Fri 09 January 2026 | 28.55 (-2.39%) | 29.25 | 28.50 - 30.50 | 1.029 times | Fri 02 January 2026 | 29.25 (-5.34%) | 30.70 | 28.65 - 31.00 | 1.4234 times | Fri 26 December 2025 | 30.90 (2.93%) | 29.42 | 29.07 - 31.00 | 0.2863 times | Fri 19 December 2025 | 30.02 (-2.02%) | 30.52 | 29.00 - 32.89 | 0.8508 times | Fri 12 December 2025 | 30.64 (-2.01%) | 35.00 | 30.00 - 35.00 | 0.7501 times | Fri 05 December 2025 | 31.27 (-3.01%) | 32.26 | 31.10 - 36.55 | 0.5231 times |
Monthly price and charts MohitPaper
Strong monthly Stock price targets for MohitPaper 530169 are 28.62 and 33.72
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 27.52 |
| Monthly Target 3 | 29.71 |
| Monthly Target 4 | 32.62 |
| Monthly Target 5 | 34.81 |
Monthly price and volumes Mohit Paper
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.43 (8.8%) | 27.01 | 26.80 - 31.90 | 0.4639 times | Fri 30 January 2026 | 27.97 (-7.38%) | 30.20 | 26.75 - 31.00 | 0.7143 times | Wed 31 December 2025 | 30.20 (-6.33%) | 32.26 | 28.65 - 36.55 | 0.405 times | Fri 28 November 2025 | 32.24 (-6.63%) | 34.75 | 29.05 - 38.79 | 1.2753 times | Fri 31 October 2025 | 34.53 (9.55%) | 30.10 | 28.00 - 37.80 | 1.9107 times | Tue 30 September 2025 | 31.52 (4.61%) | 31.00 | 29.42 - 33.77 | 0.4869 times | Fri 29 August 2025 | 30.13 (-5.93%) | 33.40 | 28.50 - 36.00 | 1.0361 times | Thu 31 July 2025 | 32.03 (4.91%) | 31.50 | 29.75 - 34.80 | 1.0688 times | Mon 30 June 2025 | 30.53 (-5.92%) | 32.80 | 28.30 - 33.98 | 0.9476 times | Fri 30 May 2025 | 32.45 (4.71%) | 33.93 | 28.70 - 37.22 | 1.6915 times | Wed 30 April 2025 | 30.99 (6.09%) | 30.50 | 28.35 - 34.80 | 0.958 times |
Yearly price and charts MohitPaper
Strong yearly Stock price targets for MohitPaper 530169 are 28.59 and 33.74
| Yearly Target 1 | 24.54 |
| Yearly Target 2 | 27.49 |
| Yearly Target 3 | 29.693333333333 |
| Yearly Target 4 | 32.64 |
| Yearly Target 5 | 34.84 |
Yearly price and volumes Mohit Paper
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.43 (0.76%) | 30.20 | 26.75 - 31.90 | 0.0686 times | Wed 31 December 2025 | 30.20 (-25.54%) | 40.38 | 25.35 - 43.00 | 0.9858 times | Tue 31 December 2024 | 40.56 (52.77%) | 27.80 | 25.50 - 50.01 | 2.2003 times | Fri 29 December 2023 | 26.55 (33.42%) | 19.10 | 16.26 - 32.78 | 1.3149 times | Fri 30 December 2022 | 19.90 (53.43%) | 13.61 | 10.27 - 32.90 | 2.486 times | Fri 31 December 2021 | 12.97 (85.29%) | 7.00 | 4.66 - 13.49 | 1.3112 times | Thu 31 December 2020 | 7.00 (-12.5%) | 8.40 | 4.20 - 9.65 | 0.167 times | Tue 31 December 2019 | 8.00 (-38.46%) | 12.35 | 7.27 - 15.74 | 0.3872 times | Mon 31 December 2018 | 13.00 (0%) | 11.22 | 10.88 - 16.51 | 0.079 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MohitPaper
Tomorrow's movement Prediction of Mohit Paper 530169 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mohit Paper 530169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mohit Paper 530169 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MohitPaper (530169) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MohitPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MohitPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MohitPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MohitPaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MohitPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.12 and MohitPaper 530169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MohitPaper 530169 stock. Volume based technical analysis of MohitPaper 530169 stock is negative.
MohitPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohit Paper 530169
DMA (daily moving average) of Mohit Paper 530169
| DMA period | DMA value |
| 5 day DMA | 29.9 |
| 12 day DMA | 28.62 |
| 20 day DMA | 28.49 |
| 35 day DMA | 29.17 |
| 50 day DMA | 29.75 |
| 100 day DMA | 31.04 |
| 150 day DMA | 31.11 |
| 200 day DMA | 31.24 |
EMA (exponential moving average) of Mohit Paper 530169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.8 | 29.48 | 29.21 |
| 12 day EMA | 29.12 | 28.88 | 28.68 |
| 20 day EMA | 29.02 | 28.87 | 28.75 |
| 35 day EMA | 29.34 | 29.28 | 29.24 |
| 50 day EMA | 29.99 | 29.97 | 29.97 |
SMA (simple moving average) of Mohit Paper 530169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.9 | 29.25 | 28.91 |
| 12 day SMA | 28.62 | 28.41 | 28.28 |
| 20 day SMA | 28.49 | 28.42 | 28.44 |
| 35 day SMA | 29.17 | 29.18 | 29.18 |
| 50 day SMA | 29.75 | 29.78 | 29.83 |
| 100 day SMA | 31.04 | 31.05 | 31.06 |
| 150 day SMA | 31.11 | 31.12 | 31.13 |
| 200 day SMA | 31.24 | 31.25 | 31.27 |
Fundamentals, profit and EPS of Mohit Paper 530169
EPS is 4.56 and PE is: 6.67
Last quarter profit: (September 2025 quarter) 2.19 crores (4.29%)
Debt: 73.89 in crores
Market capitalization: 44.38
EPS is 4.50 and PE is: 6.76
Last quarter profit: (June 2025 quarter) 1.40 crores (-11.39%)
Debt: 79.45 in crores
Market capitalization: 42.18
Videos related to: MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
