ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohit Paper 530169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MohitPaper

Strong intraday Stock price targets for MohitPaper are 26.74 and 26.74

Intraday Target 126.74
Intraday Target 226.74
Intraday Target 326.74
Intraday Target 426.74
Intraday Target 526.74

Daily price and volume Mohit Paper

Date Closing Open Range Volume
Fri 04 September 2026 26.74 (0%) 26.74 26.74 - 26.74 0.0047 times
Thu 03 September 2026 26.74 (0.11%) 26.02 26.01 - 27.40 1.6487 times
Wed 02 September 2026 26.71 (0.79%) 26.23 25.85 - 27.24 0.2848 times
Tue 01 September 2026 26.50 (-3.64%) 27.45 26.50 - 27.45 0.0154 times
Mon 31 August 2026 27.50 (3.5%) 27.30 26.50 - 27.50 0.0083 times
Fri 28 August 2026 26.57 (0.19%) 27.25 26.54 - 27.99 1.0637 times
Thu 27 August 2026 26.52 (-2.43%) 27.98 26.51 - 27.98 3.9002 times
Wed 26 August 2026 27.18 (-0.44%) 26.51 26.51 - 27.18 1.9052 times
Tue 25 August 2026 27.30 (-0.66%) 27.00 26.52 - 27.39 0.4988 times
Mon 24 August 2026 27.48 (-3.21%) 27.55 26.50 - 27.55 0.6701 times
Fri 21 August 2026 28.39 (0%) 28.50 26.55 - 28.50 1.3296 times

 Daily chart MohitPaper

Weekly price and charts MohitPaper

Strong weekly Stock price targets for MohitPaper 530169 are 25.47 and 27.12

Weekly Target 125.05
Weekly Target 225.89
Weekly Target 326.696666666667
Weekly Target 427.54
Weekly Target 528.35

Weekly price and volumes for Mohit Paper

Date Closing Open Range Volume
Fri 04 September 2026 26.74 (0.64%) 27.30 25.85 - 27.50 0.4329 times
Fri 28 August 2026 26.57 (-6.41%) 27.55 26.50 - 27.99 1.7737 times
Fri 21 August 2026 28.39 (1.43%) 27.50 26.55 - 28.50 1.0056 times
Fri 14 August 2026 27.99 (-1.55%) 29.00 27.51 - 29.98 1.1882 times
Fri 07 August 2026 28.43 (5.02%) 26.50 26.50 - 28.50 0.9827 times
Fri 31 July 2026 27.07 (-2.1%) 27.00 26.55 - 28.49 0.6077 times
Fri 24 July 2026 27.65 (-2.64%) 27.50 27.00 - 29.01 2.0087 times
Fri 17 July 2026 28.40 (7.9%) 27.00 26.41 - 28.99 0.7787 times
Fri 10 July 2026 26.32 (-1.31%) 26.62 26.02 - 27.25 0.3849 times
Fri 03 July 2026 26.67 (1.37%) 26.32 26.02 - 27.50 0.8369 times
Thu 25 June 2026 26.31 (-3.94%) 27.39 26.10 - 28.20 0.8799 times

 weekly chart MohitPaper

Monthly price and charts MohitPaper

Strong monthly Stock price targets for MohitPaper 530169 are 25.5 and 27.1

Monthly Target 125.08
Monthly Target 225.91
Monthly Target 326.68
Monthly Target 427.51
Monthly Target 528.28

Monthly price and volumes Mohit Paper

Date Closing Open Range Volume
Fri 04 September 2026 26.74 (-2.76%) 27.45 25.85 - 27.45 0.0688 times
Mon 31 August 2026 27.50 (1.59%) 26.50 26.50 - 29.98 0.79 times
Fri 31 July 2026 27.07 (2.11%) 26.51 26.02 - 29.01 0.6927 times
Tue 30 June 2026 26.51 (-7.15%) 27.53 26.00 - 32.99 1.5447 times
Fri 29 May 2026 28.55 (0.18%) 28.36 27.00 - 30.50 1.2747 times
Thu 30 April 2026 28.50 (12.34%) 25.48 24.01 - 31.25 1.7551 times
Fri 27 March 2026 25.37 (-11.14%) 28.55 23.75 - 29.99 0.6421 times
Fri 27 February 2026 28.55 (2.07%) 27.01 26.80 - 31.90 1.2069 times
Fri 30 January 2026 27.97 (-7.38%) 30.20 26.75 - 31.00 1.2923 times
Wed 31 December 2025 30.20 (-6.33%) 32.26 28.65 - 36.55 0.7327 times
Fri 28 November 2025 32.24 (-6.63%) 34.75 29.05 - 38.79 2.3074 times

 monthly chart MohitPaper

Yearly price and charts MohitPaper

Strong yearly Stock price targets for MohitPaper 530169 are 20.63 and 29.87

Yearly Target 118.59
Yearly Target 222.66
Yearly Target 327.826666666667
Yearly Target 431.9
Yearly Target 537.07

Yearly price and volumes Mohit Paper

Date Closing Open Range Volume
Fri 04 September 2026 26.74 (-11.46%) 30.20 23.75 - 32.99 0.2907 times
Wed 31 December 2025 30.20 (-25.54%) 40.38 25.35 - 43.00 0.9613 times
Tue 31 December 2024 40.56 (52.77%) 27.80 25.50 - 50.01 2.1456 times
Fri 29 December 2023 26.55 (33.42%) 19.10 16.26 - 32.78 1.2822 times
Fri 30 December 2022 19.90 (53.43%) 13.61 10.27 - 32.90 2.4242 times
Fri 31 December 2021 12.97 (85.29%) 7.00 4.66 - 13.49 1.2786 times
Thu 31 December 2020 7.00 (-12.5%) 8.40 4.20 - 9.65 0.1629 times
Tue 31 December 2019 8.00 (-38.46%) 12.35 7.27 - 15.74 0.3776 times
Mon 31 December 2018 13.00 (0%) 11.22 10.88 - 16.51 0.077 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of MohitPaper

Tomorrow's movement Prediction of Mohit Paper 530169 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mohit Paper 530169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MohitPaper (530169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MohitPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MohitPaper in short term and the sell signal is strong.

MohitPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MohitPaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MohitPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.8 and MohitPaper 530169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MohitPaper 530169 stock. Volume based technical analysis of MohitPaper 530169 stock is negative.

MohitPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohit Paper 530169

DMA (daily moving average) of Mohit Paper 530169

DMA period DMA value
5 day DMA 26.84
12 day DMA 27.17
20 day DMA 27.67
35 day DMA 27.7
50 day DMA 27.54
100 day DMA 28.21
150 day DMA 28.15
200 day DMA 28.97

EMA (exponential moving average) of Mohit Paper 530169

EMA period EMA current EMA prev EMA prev2
5 day EMA26.826.8326.87
12 day EMA27.0927.1527.23
20 day EMA27.3127.3727.44
35 day EMA27.4627.527.54
50 day EMA27.5127.5427.57

SMA (simple moving average) of Mohit Paper 530169

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8426.826.76
12 day SMA27.1727.2927.35
20 day SMA27.6727.7527.84
35 day SMA27.727.7227.78
50 day SMA27.5427.5527.58
100 day SMA28.2128.2128.2
150 day SMA28.1528.1728.19
200 day SMA28.972929.04

Fundamentals, profit and EPS of Mohit Paper 530169

EPS is 4.74 and PE is: 5.64

Last quarter profit: (March 2026 quarter) 0.73 crores (231.82%)

Debt: 73.70 in crores

Market capitalization: 36.83

EPS is 4.64 and PE is: 5.76

Last quarter profit: (December 2025 quarter) 2.68 crores (3.88%)

Debt: 73.89 in crores

Market capitalization: 35.52

Videos related to: MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top