ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohit Paper 530169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MohitPaper

Strong intraday Stock price targets for MohitPaper are 23.6 and 24.58

Intraday Target 123.42
Intraday Target 223.78
Intraday Target 324.396666666667
Intraday Target 424.76
Intraday Target 525.38

Daily price and volume Mohit Paper

Date Closing Open Range Volume
Tue 06 October 2026 24.15 (-6.32%) 25.01 24.03 - 25.01 1.2174 times
Mon 05 October 2026 25.78 (-1%) 26.30 24.00 - 26.30 1.1167 times
Thu 01 October 2026 26.04 (-1.33%) 25.52 24.35 - 26.44 0.8674 times
Tue 29 September 2026 26.39 (-0.42%) 25.50 25.50 - 26.48 0.8416 times
Mon 28 September 2026 26.50 (3.23%) 26.50 26.00 - 26.50 0.5935 times
Fri 25 September 2026 25.67 (-4.82%) 26.97 25.61 - 26.97 0.6731 times
Wed 23 September 2026 26.97 (3.73%) 25.55 25.55 - 26.97 0.24 times
Tue 22 September 2026 26.00 (0%) 26.00 25.80 - 26.00 3.4566 times
Mon 21 September 2026 26.00 (-1.89%) 25.80 25.80 - 26.88 0.4319 times
Fri 18 September 2026 26.50 (1.92%) 26.90 25.50 - 26.90 0.5619 times
Thu 17 September 2026 26.00 (-3.45%) 26.94 26.00 - 26.94 0.0258 times

 Daily chart MohitPaper

Weekly price and charts MohitPaper

Strong weekly Stock price targets for MohitPaper 530169 are 22.93 and 25.23

Weekly Target 122.52
Weekly Target 223.33
Weekly Target 324.816666666667
Weekly Target 425.63
Weekly Target 527.12

Weekly price and volumes for Mohit Paper

Date Closing Open Range Volume
Tue 06 October 2026 24.15 (-7.26%) 26.30 24.00 - 26.30 0.5844 times
Thu 01 October 2026 26.04 (1.44%) 26.50 24.35 - 26.50 0.5765 times
Fri 25 September 2026 25.67 (-3.13%) 25.80 25.55 - 26.97 1.2022 times
Fri 18 September 2026 26.50 (-0.23%) 27.45 25.01 - 27.45 0.383 times
Fri 11 September 2026 26.56 (-0.67%) 26.21 26.00 - 27.50 1.2048 times
Fri 04 September 2026 26.74 (0.64%) 27.30 25.85 - 27.50 0.4865 times
Fri 28 August 2026 26.57 (-6.41%) 27.55 26.50 - 27.99 1.9931 times
Fri 21 August 2026 28.39 (1.43%) 27.50 26.55 - 28.50 1.1301 times
Fri 14 August 2026 27.99 (-1.55%) 29.00 27.51 - 29.98 1.3352 times
Fri 07 August 2026 28.43 (5.02%) 26.50 26.50 - 28.50 1.1043 times
Fri 31 July 2026 27.07 (-2.1%) 27.00 26.55 - 28.49 0.6828 times

 weekly chart MohitPaper

Monthly price and charts MohitPaper

Strong monthly Stock price targets for MohitPaper 530169 are 22.86 and 25.3

Monthly Target 122.42
Monthly Target 223.29
Monthly Target 324.863333333333
Monthly Target 425.73
Monthly Target 527.3

Monthly price and volumes Mohit Paper

Date Closing Open Range Volume
Tue 06 October 2026 24.15 (-8.49%) 25.52 24.00 - 26.44 0.1158 times
Tue 29 September 2026 26.39 (-4.04%) 27.45 25.01 - 27.50 0.5249 times
Mon 31 August 2026 27.50 (1.59%) 26.50 26.50 - 29.98 0.8038 times
Fri 31 July 2026 27.07 (2.11%) 26.51 26.02 - 29.01 0.7048 times
Tue 30 June 2026 26.51 (-7.15%) 27.53 26.00 - 32.99 1.5718 times
Fri 29 May 2026 28.55 (0.18%) 28.36 27.00 - 30.50 1.297 times
Thu 30 April 2026 28.50 (12.34%) 25.48 24.01 - 31.25 1.7858 times
Fri 27 March 2026 25.37 (-11.14%) 28.55 23.75 - 29.99 0.6533 times
Fri 27 February 2026 28.55 (2.07%) 27.01 26.80 - 31.90 1.228 times
Fri 30 January 2026 27.97 (-7.38%) 30.20 26.75 - 31.00 1.3149 times
Wed 31 December 2025 30.20 (-6.33%) 32.26 28.65 - 36.55 0.7456 times

 monthly chart MohitPaper

Yearly price and charts MohitPaper

Strong yearly Stock price targets for MohitPaper 530169 are 19.33 and 28.57

Yearly Target 117.72
Yearly Target 220.94
Yearly Target 326.963333333333
Yearly Target 430.18
Yearly Target 536.2

Yearly price and volumes Mohit Paper

Date Closing Open Range Volume
Tue 06 October 2026 24.15 (-20.03%) 30.20 23.75 - 32.99 0.3077 times
Wed 31 December 2025 30.20 (-25.54%) 40.38 25.35 - 43.00 0.9594 times
Tue 31 December 2024 40.56 (52.77%) 27.80 25.50 - 50.01 2.1414 times
Fri 29 December 2023 26.55 (33.42%) 19.10 16.26 - 32.78 1.2797 times
Fri 30 December 2022 19.90 (53.43%) 13.61 10.27 - 32.90 2.4195 times
Fri 31 December 2021 12.97 (85.29%) 7.00 4.66 - 13.49 1.2761 times
Thu 31 December 2020 7.00 (-12.5%) 8.40 4.20 - 9.65 0.1626 times
Tue 31 December 2019 8.00 (-38.46%) 12.35 7.27 - 15.74 0.3769 times
Mon 31 December 2018 13.00 (0%) 11.22 10.88 - 16.51 0.0769 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of MohitPaper

Tomorrow's movement Prediction of Mohit Paper 530169 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mohit Paper 530169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mohit Paper 530169 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mohit Paper 530169 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MohitPaper (530169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MohitPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MohitPaper in short term and the sell signal is strong.

MohitPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MohitPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MohitPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.85 and MohitPaper 530169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MohitPaper 530169 stock. Volume based technical analysis of MohitPaper 530169 stock is negative.

MohitPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohit Paper 530169

DMA (daily moving average) of Mohit Paper 530169

DMA period DMA value
5 day DMA 25.77
12 day DMA 26.08
20 day DMA 26.35
35 day DMA 26.85
50 day DMA 27.18
100 day DMA 27.71
150 day DMA 27.91
200 day DMA 28.37

EMA (exponential moving average) of Mohit Paper 530169

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4426.0826.23
12 day EMA25.9426.2726.36
20 day EMA26.2726.4926.56
35 day EMA26.6926.8426.9
50 day EMA27.127.2227.28

SMA (simple moving average) of Mohit Paper 530169

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7726.0826.31
12 day SMA26.0826.2426.3
20 day SMA26.3526.4726.51
35 day SMA26.852727.08
50 day SMA27.1827.2427.29
100 day SMA27.7127.7627.78
150 day SMA27.9127.9527.98
200 day SMA28.3728.4128.44

Fundamentals, profit and EPS of Mohit Paper 530169

EPS is 4.74 and PE is: 5.09

Last quarter profit: (March 2026 quarter) 0.73 crores (231.82%)

Debt: 73.70 in crores

Market capitalization: 36.83

EPS is 4.64 and PE is: 5.2

Last quarter profit: (December 2025 quarter) 2.68 crores (3.88%)

Debt: 73.89 in crores

Market capitalization: 35.52

Videos related to: MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top