ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohit Paper 530169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MohitPaper

Strong intraday Stock price targets for MohitPaper are 32.6 and 33.09

Intraday Target 132.24
Intraday Target 232.47
Intraday Target 332.73
Intraday Target 432.96
Intraday Target 533.22

Daily price and volume Mohit Paper

Date Closing Open Range Volume
Wed 03 December 2025 32.70 (2.06%) 32.50 32.50 - 32.99 0.1751 times
Tue 02 December 2025 32.04 (-1.69%) 36.00 32.00 - 36.00 0.2051 times
Mon 01 December 2025 32.59 (1.09%) 32.26 31.50 - 33.99 0.4386 times
Fri 28 November 2025 32.24 (0.19%) 34.00 32.00 - 34.00 0.0904 times
Thu 27 November 2025 32.18 (-0.65%) 32.85 31.35 - 37.40 4.7517 times
Wed 26 November 2025 32.39 (-1.31%) 32.50 29.05 - 32.82 1.9846 times
Tue 25 November 2025 32.82 (0.37%) 36.00 32.30 - 36.00 1.1258 times
Mon 24 November 2025 32.70 (-2.71%) 34.25 32.50 - 34.25 0.5464 times
Fri 21 November 2025 33.61 (0.33%) 33.50 32.51 - 34.00 0.6721 times
Thu 20 November 2025 33.50 (0.03%) 33.50 32.35 - 33.50 0.0102 times
Wed 19 November 2025 33.49 (1.15%) 32.90 32.90 - 38.79 0.706 times

 Daily chart MohitPaper

Weekly price and charts MohitPaper

Strong weekly Stock price targets for MohitPaper 530169 are 32.1 and 36.6

Weekly Target 128.9
Weekly Target 230.8
Weekly Target 333.4
Weekly Target 435.3
Weekly Target 537.9

Weekly price and volumes for Mohit Paper

Date Closing Open Range Volume
Wed 03 December 2025 32.70 (1.43%) 32.26 31.50 - 36.00 0.1753 times
Fri 28 November 2025 32.24 (-4.08%) 34.25 29.05 - 37.40 1.8195 times
Fri 21 November 2025 33.61 (-1.87%) 36.62 31.00 - 38.79 0.5236 times
Fri 14 November 2025 34.25 (3.79%) 33.00 31.90 - 37.99 1.4552 times
Fri 07 November 2025 33.00 (-4.43%) 34.75 32.01 - 34.75 0.1169 times
Fri 31 October 2025 34.53 (4.29%) 30.40 30.40 - 37.80 2.7759 times
Thu 23 October 2025 33.11 (6.81%) 31.62 30.00 - 34.95 0.8923 times
Fri 17 October 2025 31.00 (1.47%) 30.50 29.10 - 37.50 0.1611 times
Fri 10 October 2025 30.55 (-6.83%) 32.63 28.00 - 34.95 1.6293 times
Fri 03 October 2025 32.79 (2.63%) 33.13 30.10 - 33.75 0.4509 times
Thu 25 September 2025 31.95 (6.29%) 33.77 30.50 - 33.77 0.5001 times

 weekly chart MohitPaper

Monthly price and charts MohitPaper

Strong monthly Stock price targets for MohitPaper 530169 are 32.1 and 36.6

Monthly Target 128.9
Monthly Target 230.8
Monthly Target 333.4
Monthly Target 435.3
Monthly Target 537.9

Monthly price and volumes Mohit Paper

Date Closing Open Range Volume
Wed 03 December 2025 32.70 (1.43%) 32.26 31.50 - 36.00 0.0526 times
Fri 28 November 2025 32.24 (-6.63%) 34.75 29.05 - 38.79 1.1758 times
Fri 31 October 2025 34.53 (9.55%) 30.10 28.00 - 37.80 1.7616 times
Tue 30 September 2025 31.52 (4.61%) 31.00 29.42 - 33.77 0.4489 times
Fri 29 August 2025 30.13 (-5.93%) 33.40 28.50 - 36.00 0.9552 times
Thu 31 July 2025 32.03 (4.91%) 31.50 29.75 - 34.80 0.9854 times
Mon 30 June 2025 30.53 (-5.92%) 32.80 28.30 - 33.98 0.8736 times
Fri 30 May 2025 32.45 (4.71%) 33.93 28.70 - 37.22 1.5595 times
Wed 30 April 2025 30.99 (6.09%) 30.50 28.35 - 34.80 0.8832 times
Fri 28 March 2025 29.21 (7.23%) 30.75 25.35 - 32.00 1.3044 times
Fri 28 February 2025 27.24 (-19.31%) 35.90 26.05 - 35.90 2.9727 times

 monthly chart MohitPaper

Yearly price and charts MohitPaper

Strong yearly Stock price targets for MohitPaper 530169 are 20.2 and 37.85

Yearly Target 116.03
Yearly Target 224.37
Yearly Target 333.683333333333
Yearly Target 442.02
Yearly Target 551.33

Yearly price and volumes Mohit Paper

Date Closing Open Range Volume
Wed 03 December 2025 32.70 (-19.38%) 40.38 25.35 - 43.00 0.8668 times
Tue 31 December 2024 40.56 (52.77%) 27.80 25.50 - 50.01 1.9753 times
Fri 29 December 2023 26.55 (33.42%) 19.10 16.26 - 32.78 1.1804 times
Fri 30 December 2022 19.90 (53.43%) 13.61 10.27 - 32.90 2.2318 times
Fri 31 December 2021 12.97 (85.29%) 7.00 4.66 - 13.49 1.1771 times
Thu 31 December 2020 7.00 (-12.5%) 8.40 4.20 - 9.65 0.15 times
Tue 31 December 2019 8.00 (-38.46%) 12.35 7.27 - 15.74 0.3476 times
Mon 31 December 2018 13.00 (0%) 11.22 10.88 - 16.51 0.0709 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of MohitPaper

Tomorrow's movement Prediction of Mohit Paper 530169 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mohit Paper 530169 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 03 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MohitPaper (530169) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MohitPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MohitPaper in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MohitPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MohitPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MohitPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.44 and MohitPaper 530169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MohitPaper 530169 stock. Volume based technical analysis of MohitPaper 530169 stock is negative.

MohitPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohit Paper 530169

DMA (daily moving average) of Mohit Paper 530169

DMA period DMA value
5 day DMA 32.35
12 day DMA 32.78
20 day DMA 32.8
35 day DMA 32.73
50 day DMA 32.44
100 day DMA 31.78
150 day DMA 31.73
200 day DMA 31.34

EMA (exponential moving average) of Mohit Paper 530169

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4732.3632.52
12 day EMA32.6332.6232.73
20 day EMA32.732.732.77
35 day EMA32.532.4932.52
50 day EMA32.3132.2932.3

SMA (simple moving average) of Mohit Paper 530169

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3532.2932.44
12 day SMA32.7832.8433.03
20 day SMA32.832.8832.94
35 day SMA32.7332.6732.66
50 day SMA32.4432.4232.38
100 day SMA31.7831.7831.79
150 day SMA31.7331.7231.73
200 day SMA31.3431.3631.37

Fundamentals, profit and EPS of Mohit Paper 530169

EPS is 4.50 and PE is: 7.27

Last quarter profit: (June 2025 quarter) 1.40 crores (-11.39%)

Debt: 79.45 in crores

Market capitalization: 42.18

EPS is 4.64 and PE is: 7.05

Last quarter profit: (March 2025 quarter) 0.22 crores (-68.12%)

Debt: 79.45 in crores

Market capitalization: 45.43

Videos related to: MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top