ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohit Paper 530169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MohitPaper

Strong intraday Stock price targets for MohitPaper are 22.11 and 23.75

Intraday Target 121.78
Intraday Target 222.44
Intraday Target 323.416666666667
Intraday Target 424.08
Intraday Target 525.06

Daily price and volume Mohit Paper

Date Closing Open Range Volume
Mon 26 October 2026 23.11 (-5.6%) 24.39 22.75 - 24.39 0.4224 times
Fri 23 October 2026 24.48 (-4.08%) 25.00 23.35 - 25.00 0.4686 times
Thu 22 October 2026 25.52 (0.08%) 26.00 25.52 - 26.00 0.005 times
Wed 21 October 2026 25.50 (-5.52%) 26.00 25.00 - 27.00 2.5759 times
Mon 19 October 2026 26.99 (-0.04%) 26.50 26.00 - 27.35 0.0729 times
Fri 16 October 2026 27.00 (-0.3%) 27.42 26.53 - 27.42 0.2208 times
Thu 15 October 2026 27.08 (3.52%) 26.50 26.00 - 27.43 1.6376 times
Wed 14 October 2026 26.16 (5.44%) 25.00 24.81 - 26.49 4.2512 times
Tue 13 October 2026 24.81 (-4.5%) 26.00 24.54 - 26.00 0.0736 times
Mon 12 October 2026 25.98 (7.58%) 24.51 24.51 - 26.00 0.272 times
Tue 06 October 2026 24.15 (-6.32%) 25.01 24.03 - 25.01 0.3698 times

 Daily chart MohitPaper

Weekly price and charts MohitPaper

Strong weekly Stock price targets for MohitPaper 530169 are 22.11 and 23.75

Weekly Target 121.78
Weekly Target 222.44
Weekly Target 323.416666666667
Weekly Target 424.08
Weekly Target 525.06

Weekly price and volumes for Mohit Paper

Date Closing Open Range Volume
Mon 26 October 2026 23.11 (-5.6%) 24.39 22.75 - 24.39 0.2373 times
Fri 23 October 2026 24.48 (-9.33%) 26.50 23.35 - 27.35 1.754 times
Fri 16 October 2026 27.00 (11.8%) 24.51 24.51 - 27.43 3.6263 times
Tue 06 October 2026 24.15 (-7.26%) 26.30 24.00 - 26.30 0.3983 times
Thu 01 October 2026 26.04 (1.44%) 26.50 24.35 - 26.50 0.3929 times
Fri 25 September 2026 25.67 (-3.13%) 25.80 25.55 - 26.97 0.8193 times
Fri 18 September 2026 26.50 (-0.23%) 27.45 25.01 - 27.45 0.261 times
Fri 11 September 2026 26.56 (-0.67%) 26.21 26.00 - 27.50 0.8211 times
Fri 04 September 2026 26.74 (0.64%) 27.30 25.85 - 27.50 0.3315 times
Fri 28 August 2026 26.57 (-6.41%) 27.55 26.50 - 27.99 1.3584 times
Fri 21 August 2026 28.39 (1.43%) 27.50 26.55 - 28.50 0.7702 times

 weekly chart MohitPaper

Monthly price and charts MohitPaper

Strong monthly Stock price targets for MohitPaper 530169 are 20.59 and 25.27

Monthly Target 119.75
Monthly Target 221.43
Monthly Target 324.43
Monthly Target 426.11
Monthly Target 529.11

Monthly price and volumes Mohit Paper

Date Closing Open Range Volume
Mon 26 October 2026 23.11 (-12.43%) 25.52 22.75 - 27.43 1.1675 times
Tue 29 September 2026 26.39 (-4.04%) 27.45 25.01 - 27.50 0.4691 times
Mon 31 August 2026 27.50 (1.59%) 26.50 26.50 - 29.98 0.7183 times
Fri 31 July 2026 27.07 (2.11%) 26.51 26.02 - 29.01 0.6298 times
Tue 30 June 2026 26.51 (-7.15%) 27.53 26.00 - 32.99 1.4045 times
Fri 29 May 2026 28.55 (0.18%) 28.36 27.00 - 30.50 1.159 times
Thu 30 April 2026 28.50 (12.34%) 25.48 24.01 - 31.25 1.5958 times
Fri 27 March 2026 25.37 (-11.14%) 28.55 23.75 - 29.99 0.5838 times
Fri 27 February 2026 28.55 (2.07%) 27.01 26.80 - 31.90 1.0973 times
Fri 30 January 2026 27.97 (-7.38%) 30.20 26.75 - 31.00 1.175 times
Wed 31 December 2025 30.20 (-6.33%) 32.26 28.65 - 36.55 0.6662 times

 monthly chart MohitPaper

Yearly price and charts MohitPaper

Strong yearly Stock price targets for MohitPaper 530169 are 17.81 and 28.05

Yearly Target 116.04
Yearly Target 219.58
Yearly Target 326.283333333333
Yearly Target 429.82
Yearly Target 536.52

Yearly price and volumes Mohit Paper

Date Closing Open Range Volume
Mon 26 October 2026 23.11 (-23.48%) 30.20 22.75 - 32.99 0.3429 times
Wed 31 December 2025 30.20 (-25.54%) 40.38 25.35 - 43.00 0.9555 times
Tue 31 December 2024 40.56 (52.77%) 27.80 25.50 - 50.01 2.1327 times
Fri 29 December 2023 26.55 (33.42%) 19.10 16.26 - 32.78 1.2745 times
Fri 30 December 2022 19.90 (53.43%) 13.61 10.27 - 32.90 2.4097 times
Fri 31 December 2021 12.97 (85.29%) 7.00 4.66 - 13.49 1.2709 times
Thu 31 December 2020 7.00 (-12.5%) 8.40 4.20 - 9.65 0.1619 times
Tue 31 December 2019 8.00 (-38.46%) 12.35 7.27 - 15.74 0.3753 times
Mon 31 December 2018 13.00 (0%) 11.22 10.88 - 16.51 0.0766 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of MohitPaper

Tomorrow's movement Prediction of Mohit Paper 530169 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mohit Paper 530169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mohit Paper 530169 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MohitPaper (530169) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MohitPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MohitPaper in short term and the sell signal is strong.

MohitPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MohitPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MohitPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.94 and MohitPaper 530169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MohitPaper 530169 stock. Volume based technical analysis of MohitPaper 530169 stock is negative.

MohitPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohit Paper 530169

DMA (daily moving average) of Mohit Paper 530169

DMA period DMA value
5 day DMA 25.12
12 day DMA 25.55
20 day DMA 25.83
35 day DMA 26.21
50 day DMA 26.81
100 day DMA 27.34
150 day DMA 27.68
200 day DMA 28.07

EMA (exponential moving average) of Mohit Paper 530169

EMA period EMA current EMA prev EMA prev2
5 day EMA24.725.4925.99
12 day EMA25.4125.8326.08
20 day EMA25.7626.0426.2
35 day EMA26.2526.4326.54
50 day EMA26.6626.8126.9

SMA (simple moving average) of Mohit Paper 530169

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1225.926.42
12 day SMA25.5525.7925.95
20 day SMA25.8325.9826.1
35 day SMA26.2126.3326.41
50 day SMA26.8126.8826.93
100 day SMA27.3427.427.45
150 day SMA27.6827.7227.75
200 day SMA28.0728.1228.15

Fundamentals, profit and EPS of Mohit Paper 530169

EPS is 4.74 and PE is: 4.88

Last quarter profit: (March 2026 quarter) 0.73 crores (231.82%)

Debt: 73.70 in crores

Market capitalization: 36.83

EPS is 4.64 and PE is: 4.98

Last quarter profit: (December 2025 quarter) 2.68 crores (3.88%)

Debt: 73.89 in crores

Market capitalization: 35.52

Videos related to: MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top