Munafa Stock Market Course + Intraday & FNO calls 
MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Paper 530169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530169
- 530169 Experts view
- Tomorrow's Movement 530169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MohitPaper
Strong intraday Stock price targets for MohitPaper are 27.87 and 29.23
| Intraday Target 1 | 27.64 |
| Intraday Target 2 | 28.1 |
| Intraday Target 3 | 29.003333333333 |
| Intraday Target 4 | 29.46 |
| Intraday Target 5 | 30.36 |
Daily price and volume Mohit Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.55 (-4.48%) | 29.91 | 28.55 - 29.91 | 0.0993 times | Thu 19 February 2026 | 29.89 (0.3%) | 29.94 | 28.56 - 29.94 | 0.1003 times | Wed 18 February 2026 | 29.80 (2.76%) | 29.94 | 28.91 - 29.94 | 0.3992 times | Tue 17 February 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.95 | 0.1127 times | Mon 16 February 2026 | 29.00 (0.21%) | 28.58 | 28.20 - 29.99 | 1.8459 times | Fri 13 February 2026 | 28.94 (-4.9%) | 29.50 | 28.58 - 29.90 | 0.5615 times | Thu 12 February 2026 | 30.43 (1.4%) | 30.94 | 28.55 - 30.94 | 1.0342 times | Wed 11 February 2026 | 30.01 (-0.5%) | 30.01 | 30.01 - 30.01 | 0.0095 times | Tue 10 February 2026 | 30.16 (0.53%) | 30.01 | 29.55 - 31.24 | 1.0094 times | Mon 09 February 2026 | 30.00 (3.88%) | 28.50 | 28.50 - 30.90 | 4.8281 times | Fri 06 February 2026 | 28.88 (6.18%) | 31.90 | 28.08 - 31.90 | 9.0355 times |
Weekly price and charts MohitPaper
Strong weekly Stock price targets for MohitPaper 530169 are 27.48 and 29.27
| Weekly Target 1 | 27.12 |
| Weekly Target 2 | 27.84 |
| Weekly Target 3 | 28.913333333333 |
| Weekly Target 4 | 29.63 |
| Weekly Target 5 | 30.7 |
Weekly price and volumes for Mohit Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.55 (-1.35%) | 28.58 | 28.20 - 29.99 | 0.4199 times | Fri 13 February 2026 | 28.94 (0.21%) | 28.50 | 28.50 - 31.24 | 1.222 times | Fri 06 February 2026 | 28.88 (3.25%) | 27.01 | 26.80 - 31.90 | 2.0332 times | Fri 30 January 2026 | 27.97 (2.76%) | 27.27 | 26.75 - 28.49 | 0.0952 times | Fri 23 January 2026 | 27.22 (-9.72%) | 29.50 | 27.00 - 31.00 | 1.2731 times | Fri 16 January 2026 | 30.15 (5.6%) | 30.00 | 28.66 - 30.50 | 1.2748 times | Fri 09 January 2026 | 28.55 (-2.39%) | 29.25 | 28.50 - 30.50 | 1.0555 times | Fri 02 January 2026 | 29.25 (-5.34%) | 30.70 | 28.65 - 31.00 | 1.46 times | Fri 26 December 2025 | 30.90 (2.93%) | 29.42 | 29.07 - 31.00 | 0.2937 times | Fri 19 December 2025 | 30.02 (-2.02%) | 30.52 | 29.00 - 32.89 | 0.8727 times | Fri 12 December 2025 | 30.64 (-2.01%) | 35.00 | 30.00 - 35.00 | 0.7694 times |
Monthly price and charts MohitPaper
Strong monthly Stock price targets for MohitPaper 530169 are 27.68 and 32.78
| Monthly Target 1 | 23.98 |
| Monthly Target 2 | 26.27 |
| Monthly Target 3 | 29.083333333333 |
| Monthly Target 4 | 31.37 |
| Monthly Target 5 | 34.18 |
Monthly price and volumes Mohit Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.55 (2.07%) | 27.01 | 26.80 - 31.90 | 0.535 times | Fri 30 January 2026 | 27.97 (-7.38%) | 30.20 | 26.75 - 31.00 | 0.7089 times | Wed 31 December 2025 | 30.20 (-6.33%) | 32.26 | 28.65 - 36.55 | 0.402 times | Fri 28 November 2025 | 32.24 (-6.63%) | 34.75 | 29.05 - 38.79 | 1.2658 times | Fri 31 October 2025 | 34.53 (9.55%) | 30.10 | 28.00 - 37.80 | 1.8965 times | Tue 30 September 2025 | 31.52 (4.61%) | 31.00 | 29.42 - 33.77 | 0.4832 times | Fri 29 August 2025 | 30.13 (-5.93%) | 33.40 | 28.50 - 36.00 | 1.0283 times | Thu 31 July 2025 | 32.03 (4.91%) | 31.50 | 29.75 - 34.80 | 1.0608 times | Mon 30 June 2025 | 30.53 (-5.92%) | 32.80 | 28.30 - 33.98 | 0.9405 times | Fri 30 May 2025 | 32.45 (4.71%) | 33.93 | 28.70 - 37.22 | 1.6789 times | Wed 30 April 2025 | 30.99 (6.09%) | 30.50 | 28.35 - 34.80 | 0.9508 times |
Yearly price and charts MohitPaper
Strong yearly Stock price targets for MohitPaper 530169 are 25.08 and 30.23
| Yearly Target 1 | 23.92 |
| Yearly Target 2 | 26.23 |
| Yearly Target 3 | 29.066666666667 |
| Yearly Target 4 | 31.38 |
| Yearly Target 5 | 34.22 |
Yearly price and volumes Mohit Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.55 (-5.46%) | 30.20 | 26.75 - 31.90 | 0.0729 times | Wed 31 December 2025 | 30.20 (-25.54%) | 40.38 | 25.35 - 43.00 | 0.9853 times | Tue 31 December 2024 | 40.56 (52.77%) | 27.80 | 25.50 - 50.01 | 2.1992 times | Fri 29 December 2023 | 26.55 (33.42%) | 19.10 | 16.26 - 32.78 | 1.3142 times | Fri 30 December 2022 | 19.90 (53.43%) | 13.61 | 10.27 - 32.90 | 2.4848 times | Fri 31 December 2021 | 12.97 (85.29%) | 7.00 | 4.66 - 13.49 | 1.3105 times | Thu 31 December 2020 | 7.00 (-12.5%) | 8.40 | 4.20 - 9.65 | 0.167 times | Tue 31 December 2019 | 8.00 (-38.46%) | 12.35 | 7.27 - 15.74 | 0.387 times | Mon 31 December 2018 | 13.00 (0%) | 11.22 | 10.88 - 16.51 | 0.079 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MohitPaper
Tomorrow's movement Prediction of Mohit Paper 530169 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mohit Paper 530169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mohit Paper 530169 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mohit Paper 530169 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.72
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MohitPaper (530169) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MohitPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MohitPaper in short term but the buy signal is initial and weak.
MohitPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MohitPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MohitPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.78 and MohitPaper 530169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MohitPaper 530169 stock. Volume based technical analysis of MohitPaper 530169 stock is negative.
MohitPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohit Paper 530169
DMA (daily moving average) of Mohit Paper 530169
| DMA period | DMA value |
| 5 day DMA | 29.25 |
| 12 day DMA | 29.32 |
| 20 day DMA | 28.75 |
| 35 day DMA | 28.92 |
| 50 day DMA | 29.41 |
| 100 day DMA | 30.94 |
| 150 day DMA | 30.98 |
| 200 day DMA | 31.16 |
EMA (exponential moving average) of Mohit Paper 530169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.24 | 29.58 | 29.42 |
| 12 day EMA | 29.18 | 29.29 | 29.18 |
| 20 day EMA | 29.1 | 29.16 | 29.08 |
| 35 day EMA | 29.32 | 29.37 | 29.34 |
| 50 day EMA | 29.59 | 29.63 | 29.62 |
SMA (simple moving average) of Mohit Paper 530169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.25 | 29.33 | 29.43 |
| 12 day SMA | 29.32 | 29.3 | 29.11 |
| 20 day SMA | 28.75 | 28.68 | 28.58 |
| 35 day SMA | 28.92 | 28.97 | 28.98 |
| 50 day SMA | 29.41 | 29.45 | 29.51 |
| 100 day SMA | 30.94 | 30.97 | 30.97 |
| 150 day SMA | 30.98 | 31.01 | 31.02 |
| 200 day SMA | 31.16 | 31.17 | 31.17 |
Fundamentals, profit and EPS of Mohit Paper 530169
EPS is 4.56 and PE is: 6.26
Last quarter profit: (September 2025 quarter) 2.19 crores (4.29%)
Debt: 73.89 in crores
Market capitalization: 44.38
EPS is 4.50 and PE is: 6.34
Last quarter profit: (June 2025 quarter) 1.40 crores (-11.39%)
Debt: 79.45 in crores
Market capitalization: 42.18
Videos related to: MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
