ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohit Paper 530169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MohitPaper

Strong intraday Stock price targets for MohitPaper are 27.78 and 28.98

Intraday Target 126.82
Intraday Target 227.54
Intraday Target 328.02
Intraday Target 428.74
Intraday Target 529.22

Daily price and volume Mohit Paper

Date Closing Open Range Volume
Wed 10 June 2026 28.26 (0.93%) 28.00 27.30 - 28.50 0.2771 times
Tue 09 June 2026 28.00 (-0.96%) 28.99 27.61 - 28.99 1.1067 times
Mon 08 June 2026 28.27 (-2.52%) 28.31 27.91 - 28.99 0.9379 times
Fri 05 June 2026 29.00 (-1.02%) 29.00 29.00 - 29.00 0.041 times
Thu 04 June 2026 29.30 (-1.68%) 29.50 29.30 - 29.50 0.034 times
Wed 03 June 2026 29.80 (-1%) 30.10 29.21 - 30.95 0.3673 times
Tue 02 June 2026 30.10 (0.13%) 29.91 29.71 - 30.10 0.6489 times
Mon 01 June 2026 30.06 (5.29%) 27.53 27.53 - 32.99 4.62 times
Fri 29 May 2026 28.55 (-0.17%) 28.60 27.80 - 28.60 1.1055 times
Wed 27 May 2026 28.60 (-0.94%) 28.20 28.00 - 28.60 0.8616 times
Tue 26 May 2026 28.87 (3.63%) 27.77 27.00 - 29.00 1.2859 times

 Daily chart MohitPaper

Weekly price and charts MohitPaper

Strong weekly Stock price targets for MohitPaper 530169 are 26.94 and 28.63

Weekly Target 126.49
Weekly Target 227.38
Weekly Target 328.183333333333
Weekly Target 429.07
Weekly Target 529.87

Weekly price and volumes for Mohit Paper

Date Closing Open Range Volume
Wed 10 June 2026 28.26 (-2.55%) 28.31 27.30 - 28.99 0.6167 times
Fri 05 June 2026 29.00 (1.58%) 27.53 27.53 - 32.99 1.517 times
Fri 29 May 2026 28.55 (3.55%) 28.10 27.00 - 29.00 0.9236 times
Fri 22 May 2026 27.57 (-6.35%) 30.49 27.51 - 30.49 0.5733 times
Fri 15 May 2026 29.44 (1.1%) 30.00 28.11 - 30.48 0.5334 times
Fri 08 May 2026 29.12 (2.18%) 28.36 28.00 - 30.50 1.3054 times
Thu 30 April 2026 28.50 (0%) 29.00 26.00 - 29.00 1.8313 times
Fri 24 April 2026 28.50 (-6.56%) 30.50 27.26 - 31.25 0.7872 times
Fri 17 April 2026 30.50 (2.52%) 28.51 28.51 - 30.95 0.6987 times
Fri 10 April 2026 29.75 (21.03%) 24.58 24.01 - 30.00 1.2134 times
Thu 02 April 2026 24.58 (-3.11%) 25.48 24.10 - 25.49 0.0624 times

 weekly chart MohitPaper

Monthly price and charts MohitPaper

Strong monthly Stock price targets for MohitPaper 530169 are 27.78 and 33.47

Monthly Target 123.83
Monthly Target 226.04
Monthly Target 329.516666666667
Monthly Target 431.73
Monthly Target 535.21

Monthly price and volumes Mohit Paper

Date Closing Open Range Volume
Wed 10 June 2026 28.26 (-1.02%) 27.53 27.30 - 32.99 0.5676 times
Fri 29 May 2026 28.55 (0.18%) 28.36 27.00 - 30.50 0.8874 times
Thu 30 April 2026 28.50 (12.34%) 25.48 24.01 - 31.25 1.2219 times
Fri 27 March 2026 25.37 (-11.14%) 28.55 23.75 - 29.99 0.447 times
Fri 27 February 2026 28.55 (2.07%) 27.01 26.80 - 31.90 0.8402 times
Fri 30 January 2026 27.97 (-7.38%) 30.20 26.75 - 31.00 0.8996 times
Wed 31 December 2025 30.20 (-6.33%) 32.26 28.65 - 36.55 0.5101 times
Fri 28 November 2025 32.24 (-6.63%) 34.75 29.05 - 38.79 1.6063 times
Fri 31 October 2025 34.53 (9.55%) 30.10 28.00 - 37.80 2.4066 times
Tue 30 September 2025 31.52 (4.61%) 31.00 29.42 - 33.77 0.6132 times
Fri 29 August 2025 30.13 (-5.93%) 33.40 28.50 - 36.00 1.305 times

 monthly chart MohitPaper

Yearly price and charts MohitPaper

Strong yearly Stock price targets for MohitPaper 530169 are 21.39 and 30.63

Yearly Target 119.09
Yearly Target 223.68
Yearly Target 328.333333333333
Yearly Target 432.92
Yearly Target 537.57

Yearly price and volumes Mohit Paper

Date Closing Open Range Volume
Wed 10 June 2026 28.26 (-6.42%) 30.20 23.75 - 32.99 0.2209 times
Wed 31 December 2025 30.20 (-25.54%) 40.38 25.35 - 43.00 0.969 times
Tue 31 December 2024 40.56 (52.77%) 27.80 25.50 - 50.01 2.1627 times
Fri 29 December 2023 26.55 (33.42%) 19.10 16.26 - 32.78 1.2924 times
Fri 30 December 2022 19.90 (53.43%) 13.61 10.27 - 32.90 2.4436 times
Fri 31 December 2021 12.97 (85.29%) 7.00 4.66 - 13.49 1.2888 times
Thu 31 December 2020 7.00 (-12.5%) 8.40 4.20 - 9.65 0.1642 times
Tue 31 December 2019 8.00 (-38.46%) 12.35 7.27 - 15.74 0.3806 times
Mon 31 December 2018 13.00 (0%) 11.22 10.88 - 16.51 0.0777 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of MohitPaper

Tomorrow's movement Prediction of Mohit Paper 530169 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mohit Paper 530169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mohit Paper 530169 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.27

Munafa value: 25 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MohitPaper (530169) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MohitPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MohitPaper in short term and the sell signal is strong.

MohitPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MohitPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MohitPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.31 and MohitPaper 530169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MohitPaper 530169 stock. Volume based technical analysis of MohitPaper 530169 stock is negative.

MohitPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohit Paper 530169

DMA (daily moving average) of Mohit Paper 530169

DMA period DMA value
5 day DMA 28.57
12 day DMA 28.89
20 day DMA 28.95
35 day DMA 28.95
50 day DMA 28.55
100 day DMA 28.58
150 day DMA 29.7
200 day DMA 30.09

EMA (exponential moving average) of Mohit Paper 530169

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5128.6428.96
12 day EMA28.7928.8929.05
20 day EMA28.8328.8928.98
35 day EMA28.6728.6928.73
50 day EMA28.4828.4928.51

SMA (simple moving average) of Mohit Paper 530169

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5728.8729.29
12 day SMA28.8928.8328.91
20 day SMA28.9529.0129.04
35 day SMA28.9529.0129.08
50 day SMA28.5528.528.49
100 day SMA28.5828.628.62
150 day SMA29.729.7329.75
200 day SMA30.0930.130.12

Fundamentals, profit and EPS of Mohit Paper 530169

EPS is 4.64 and PE is: 6.09

Last quarter profit: (December 2025 quarter) 2.68 crores (3.88%)

Debt: 73.89 in crores

Market capitalization: 35.52

EPS is 4.56 and PE is: 6.2

Last quarter profit: (September 2025 quarter) 2.19 crores (4.29%)

Debt: 73.89 in crores

Market capitalization: 44.38

Videos related to: MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top