Munafa Stock Market Course + Intraday & FNO calls 
MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Paper 530169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530169
- 530169 Experts view
- Tomorrow's Movement 530169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MohitPaper
Strong intraday Stock price targets for MohitPaper are 27.94 and 29.78
| Intraday Target 1 | 27.57 |
| Intraday Target 2 | 28.31 |
| Intraday Target 3 | 29.406666666667 |
| Intraday Target 4 | 30.15 |
| Intraday Target 5 | 31.25 |
Daily price and volume Mohit Paper
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 29.06 (-4.56%) | 29.50 | 28.66 - 30.50 | 1.009 times | Mon 12 January 2026 | 30.45 (6.65%) | 30.00 | 29.00 - 30.49 | 1.9585 times | Fri 09 January 2026 | 28.55 (-4.8%) | 30.50 | 28.55 - 30.50 | 1.4866 times | Thu 08 January 2026 | 29.99 (2.88%) | 29.73 | 29.15 - 30.01 | 0.3115 times | Wed 07 January 2026 | 29.15 (-2.67%) | 29.35 | 28.50 - 29.99 | 1.184 times | Tue 06 January 2026 | 29.95 (-0.1%) | 29.98 | 29.50 - 29.98 | 0.0576 times | Mon 05 January 2026 | 29.98 (2.5%) | 29.25 | 29.25 - 30.00 | 0.1373 times | Fri 02 January 2026 | 29.25 (-5.34%) | 29.51 | 28.75 - 29.99 | 2.412 times | Thu 01 January 2026 | 30.90 (2.32%) | 30.20 | 29.00 - 31.00 | 1.1128 times | Wed 31 December 2025 | 30.20 (-1.02%) | 30.51 | 29.08 - 30.51 | 0.3308 times | Tue 30 December 2025 | 30.51 (0.93%) | 30.08 | 28.66 - 30.96 | 0.2879 times |
Weekly price and charts MohitPaper
Strong weekly Stock price targets for MohitPaper 530169 are 27.94 and 29.78
| Weekly Target 1 | 27.57 |
| Weekly Target 2 | 28.31 |
| Weekly Target 3 | 29.406666666667 |
| Weekly Target 4 | 30.15 |
| Weekly Target 5 | 31.25 |
Weekly price and volumes for Mohit Paper
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 29.06 (1.79%) | 30.00 | 28.66 - 30.50 | 0.6842 times | Fri 09 January 2026 | 28.55 (-2.39%) | 29.25 | 28.50 - 30.50 | 0.7325 times | Fri 02 January 2026 | 29.25 (-5.34%) | 30.70 | 28.65 - 31.00 | 1.0133 times | Fri 26 December 2025 | 30.90 (2.93%) | 29.42 | 29.07 - 31.00 | 0.2038 times | Fri 19 December 2025 | 30.02 (-2.02%) | 30.52 | 29.00 - 32.89 | 0.6057 times | Fri 12 December 2025 | 30.64 (-2.01%) | 35.00 | 30.00 - 35.00 | 0.5339 times | Fri 05 December 2025 | 31.27 (-3.01%) | 32.26 | 31.10 - 36.55 | 0.3724 times | Fri 28 November 2025 | 32.24 (-4.08%) | 34.25 | 29.05 - 37.40 | 2.8044 times | Fri 21 November 2025 | 33.61 (-1.87%) | 36.62 | 31.00 - 38.79 | 0.807 times | Fri 14 November 2025 | 34.25 (3.79%) | 33.00 | 31.90 - 37.99 | 2.2429 times | Fri 07 November 2025 | 33.00 (-4.43%) | 34.75 | 32.01 - 34.75 | 0.1802 times |
Monthly price and charts MohitPaper
Strong monthly Stock price targets for MohitPaper 530169 are 27.53 and 30.03
| Monthly Target 1 | 27.02 |
| Monthly Target 2 | 28.04 |
| Monthly Target 3 | 29.52 |
| Monthly Target 4 | 30.54 |
| Monthly Target 5 | 32.02 |
Monthly price and volumes Mohit Paper
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 29.06 (-3.77%) | 30.20 | 28.50 - 31.00 | 0.4596 times | Wed 31 December 2025 | 30.20 (-6.33%) | 32.26 | 28.65 - 36.55 | 0.3951 times | Fri 28 November 2025 | 32.24 (-6.63%) | 34.75 | 29.05 - 38.79 | 1.2441 times | Fri 31 October 2025 | 34.53 (9.55%) | 30.10 | 28.00 - 37.80 | 1.8639 times | Tue 30 September 2025 | 31.52 (4.61%) | 31.00 | 29.42 - 33.77 | 0.4749 times | Fri 29 August 2025 | 30.13 (-5.93%) | 33.40 | 28.50 - 36.00 | 1.0107 times | Thu 31 July 2025 | 32.03 (4.91%) | 31.50 | 29.75 - 34.80 | 1.0426 times | Mon 30 June 2025 | 30.53 (-5.92%) | 32.80 | 28.30 - 33.98 | 0.9244 times | Fri 30 May 2025 | 32.45 (4.71%) | 33.93 | 28.70 - 37.22 | 1.6501 times | Wed 30 April 2025 | 30.99 (6.09%) | 30.50 | 28.35 - 34.80 | 0.9345 times | Fri 28 March 2025 | 29.21 (7.23%) | 30.75 | 25.35 - 32.00 | 1.3802 times |
Yearly price and charts MohitPaper
Strong yearly Stock price targets for MohitPaper 530169 are 27.53 and 30.03
| Yearly Target 1 | 27.02 |
| Yearly Target 2 | 28.04 |
| Yearly Target 3 | 29.52 |
| Yearly Target 4 | 30.54 |
| Yearly Target 5 | 32.02 |
Yearly price and volumes Mohit Paper
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 29.06 (-3.77%) | 30.20 | 28.50 - 31.00 | 0.0275 times | Wed 31 December 2025 | 30.20 (-25.54%) | 40.38 | 25.35 - 43.00 | 0.9903 times | Tue 31 December 2024 | 40.56 (52.77%) | 27.80 | 25.50 - 50.01 | 2.2104 times | Fri 29 December 2023 | 26.55 (33.42%) | 19.10 | 16.26 - 32.78 | 1.3209 times | Fri 30 December 2022 | 19.90 (53.43%) | 13.61 | 10.27 - 32.90 | 2.4975 times | Fri 31 December 2021 | 12.97 (85.29%) | 7.00 | 4.66 - 13.49 | 1.3172 times | Thu 31 December 2020 | 7.00 (-12.5%) | 8.40 | 4.20 - 9.65 | 0.1678 times | Tue 31 December 2019 | 8.00 (-38.46%) | 12.35 | 7.27 - 15.74 | 0.389 times | Mon 31 December 2018 | 13.00 (0%) | 11.22 | 10.88 - 16.51 | 0.0794 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MohitPaper
Tomorrow's movement Prediction of Mohit Paper 530169 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mohit Paper 530169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mohit Paper 530169 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MohitPaper (530169) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MohitPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MohitPaper in short term and the sell signal is strong.
MohitPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MohitPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MohitPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.6 and MohitPaper 530169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MohitPaper 530169 stock. Volume based technical analysis of MohitPaper 530169 stock is negative.
MohitPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohit Paper 530169
DMA (daily moving average) of Mohit Paper 530169
| DMA period | DMA value |
| 5 day DMA | 29.44 |
| 12 day DMA | 29.85 |
| 20 day DMA | 30.11 |
| 35 day DMA | 30.86 |
| 50 day DMA | 31.57 |
| 100 day DMA | 31.49 |
| 150 day DMA | 31.49 |
| 200 day DMA | 31.4 |
EMA (exponential moving average) of Mohit Paper 530169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.52 | 29.75 | 29.4 |
| 12 day EMA | 29.84 | 29.98 | 29.89 |
| 20 day EMA | 30.18 | 30.3 | 30.28 |
| 35 day EMA | 30.83 | 30.93 | 30.96 |
| 50 day EMA | 31.48 | 31.58 | 31.63 |
SMA (simple moving average) of Mohit Paper 530169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.44 | 29.62 | 29.52 |
| 12 day SMA | 29.85 | 30.01 | 30.05 |
| 20 day SMA | 30.11 | 30.25 | 30.26 |
| 35 day SMA | 30.86 | 30.99 | 31.07 |
| 50 day SMA | 31.57 | 31.68 | 31.76 |
| 100 day SMA | 31.49 | 31.51 | 31.52 |
| 150 day SMA | 31.49 | 31.51 | 31.51 |
| 200 day SMA | 31.4 | 31.4 | 31.39 |
Fundamentals, profit and EPS of Mohit Paper 530169
EPS is 4.56 and PE is: 6.37
Last quarter profit: (September 2025 quarter) 2.19 crores (4.29%)
Debt: 73.89 in crores
Market capitalization: 44.38
EPS is 4.50 and PE is: 6.46
Last quarter profit: (June 2025 quarter) 1.40 crores (-11.39%)
Debt: 79.45 in crores
Market capitalization: 42.18
Videos related to: MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
