ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohit Paper 530169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MohitPaper

Strong intraday Stock price targets for MohitPaper are 26.66 and 27.93

Intraday Target 125.6
Intraday Target 226.44
Intraday Target 326.866666666667
Intraday Target 427.71
Intraday Target 528.14

Daily price and volume Mohit Paper

Date Closing Open Range Volume
Wed 01 July 2026 27.29 (2.94%) 26.51 26.02 - 27.29 1.5002 times
Tue 30 June 2026 26.51 (-2.72%) 26.65 26.50 - 27.00 0.2865 times
Mon 29 June 2026 27.25 (3.57%) 26.32 26.05 - 27.29 1.0108 times
Thu 25 June 2026 26.31 (-2.34%) 27.70 26.10 - 27.70 3.1554 times
Tue 23 June 2026 26.94 (-2%) 27.05 26.80 - 28.20 0.7095 times
Mon 22 June 2026 27.49 (0.37%) 27.39 27.39 - 27.95 0.2841 times
Fri 19 June 2026 27.39 (-1.69%) 27.02 26.89 - 27.85 2.1237 times
Thu 18 June 2026 27.86 (-0.5%) 27.52 27.52 - 27.86 0.3701 times
Wed 17 June 2026 28.00 (-1.75%) 27.65 27.60 - 28.40 0.2656 times
Tue 16 June 2026 28.50 (1.79%) 28.00 27.35 - 28.50 0.2939 times
Mon 15 June 2026 28.00 (1.82%) 27.50 27.50 - 28.19 2.0598 times

 Daily chart MohitPaper

Weekly price and charts MohitPaper

Strong weekly Stock price targets for MohitPaper 530169 are 26.66 and 27.93

Weekly Target 125.6
Weekly Target 226.44
Weekly Target 326.866666666667
Weekly Target 427.71
Weekly Target 528.14

Weekly price and volumes for Mohit Paper

Date Closing Open Range Volume
Wed 01 July 2026 27.29 (3.72%) 26.32 26.02 - 27.29 0.2651 times
Thu 25 June 2026 26.31 (-3.94%) 27.39 26.10 - 28.20 0.3932 times
Fri 19 June 2026 27.39 (-0.4%) 27.50 26.89 - 28.50 0.4846 times
Fri 12 June 2026 27.50 (-5.17%) 28.31 26.00 - 28.99 1.7024 times
Fri 05 June 2026 29.00 (1.58%) 27.53 27.53 - 32.99 1.6239 times
Fri 29 May 2026 28.55 (3.55%) 28.10 27.00 - 29.00 0.9887 times
Fri 22 May 2026 27.57 (-6.35%) 30.49 27.51 - 30.49 0.6136 times
Fri 15 May 2026 29.44 (1.1%) 30.00 28.11 - 30.48 0.571 times
Fri 08 May 2026 29.12 (2.18%) 28.36 28.00 - 30.50 1.3973 times
Thu 30 April 2026 28.50 (0%) 29.00 26.00 - 29.00 1.9602 times
Fri 24 April 2026 28.50 (-6.56%) 30.50 27.26 - 31.25 0.8426 times

 weekly chart MohitPaper

Monthly price and charts MohitPaper

Strong monthly Stock price targets for MohitPaper 530169 are 26.66 and 27.93

Monthly Target 125.6
Monthly Target 226.44
Monthly Target 326.866666666667
Monthly Target 427.71
Monthly Target 528.14

Monthly price and volumes Mohit Paper

Date Closing Open Range Volume
Wed 01 July 2026 27.29 (2.94%) 26.51 26.02 - 27.29 0.0356 times
Tue 30 June 2026 26.51 (-7.15%) 27.53 26.00 - 32.99 1.083 times
Fri 29 May 2026 28.55 (0.18%) 28.36 27.00 - 30.50 0.8937 times
Thu 30 April 2026 28.50 (12.34%) 25.48 24.01 - 31.25 1.2305 times
Fri 27 March 2026 25.37 (-11.14%) 28.55 23.75 - 29.99 0.4502 times
Fri 27 February 2026 28.55 (2.07%) 27.01 26.80 - 31.90 0.8461 times
Fri 30 January 2026 27.97 (-7.38%) 30.20 26.75 - 31.00 0.906 times
Wed 31 December 2025 30.20 (-6.33%) 32.26 28.65 - 36.55 0.5137 times
Fri 28 November 2025 32.24 (-6.63%) 34.75 29.05 - 38.79 1.6177 times
Fri 31 October 2025 34.53 (9.55%) 30.10 28.00 - 37.80 2.4236 times
Tue 30 September 2025 31.52 (4.61%) 31.00 29.42 - 33.77 0.6176 times

 monthly chart MohitPaper

Yearly price and charts MohitPaper

Strong yearly Stock price targets for MohitPaper 530169 are 20.9 and 30.14

Yearly Target 118.77
Yearly Target 223.03
Yearly Target 328.01
Yearly Target 432.27
Yearly Target 537.25

Yearly price and volumes Mohit Paper

Date Closing Open Range Volume
Wed 01 July 2026 27.29 (-9.64%) 30.20 23.75 - 32.99 0.2449 times
Wed 31 December 2025 30.20 (-25.54%) 40.38 25.35 - 43.00 0.9663 times
Tue 31 December 2024 40.56 (52.77%) 27.80 25.50 - 50.01 2.1568 times
Fri 29 December 2023 26.55 (33.42%) 19.10 16.26 - 32.78 1.2889 times
Fri 30 December 2022 19.90 (53.43%) 13.61 10.27 - 32.90 2.437 times
Fri 31 December 2021 12.97 (85.29%) 7.00 4.66 - 13.49 1.2853 times
Thu 31 December 2020 7.00 (-12.5%) 8.40 4.20 - 9.65 0.1637 times
Tue 31 December 2019 8.00 (-38.46%) 12.35 7.27 - 15.74 0.3796 times
Mon 31 December 2018 13.00 (0%) 11.22 10.88 - 16.51 0.0774 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of MohitPaper

Tomorrow's movement Prediction of Mohit Paper 530169 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mohit Paper 530169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mohit Paper 530169 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mohit Paper 530169 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.26

Munafa value: 60 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MohitPaper (530169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MohitPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MohitPaper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MohitPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MohitPaper in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MohitPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.03 and MohitPaper 530169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MohitPaper 530169 stock. Volume based technical analysis of MohitPaper 530169 stock is negative.

MohitPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mohit Paper 530169

DMA (daily moving average) of Mohit Paper 530169

DMA period DMA value
5 day DMA 26.86
12 day DMA 27.42
20 day DMA 27.96
35 day DMA 28.39
50 day DMA 28.61
100 day DMA 28.41
150 day DMA 29.21
200 day DMA 29.85

EMA (exponential moving average) of Mohit Paper 530169

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0426.9227.13
12 day EMA27.3727.3927.55
20 day EMA27.7227.7727.9
35 day EMA28.1628.2128.31
50 day EMA28.5228.5728.65

SMA (simple moving average) of Mohit Paper 530169

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8626.927.08
12 day SMA27.4227.4327.58
20 day SMA27.9628.128.2
35 day SMA28.3928.4428.53
50 day SMA28.6128.6828.77
100 day SMA28.4128.4228.44
150 day SMA29.2129.2429.28
200 day SMA29.8529.8629.88

Fundamentals, profit and EPS of Mohit Paper 530169

EPS is 4.74 and PE is: 5.76

Last quarter profit: (March 2026 quarter) 0.73 crores (231.82%)

Debt: 73.70 in crores

Market capitalization: 36.83

EPS is 4.64 and PE is: 5.88

Last quarter profit: (December 2025 quarter) 2.68 crores (3.88%)

Debt: 73.89 in crores

Market capitalization: 35.52

Videos related to: MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top