ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GyanDevelop

Strong intraday Stock price targets for GyanDevelop are 38.6 and 41.4

Intraday Target 138.13
Intraday Target 239.07
Intraday Target 340.933333333333
Intraday Target 441.87
Intraday Target 543.73

Daily price and volume Gyan Develop

Date Closing Open Range Volume
Tue 09 December 2025 40.00 (2.59%) 42.00 40.00 - 42.80 5.058 times
Mon 08 December 2025 38.99 (5.38%) 37.00 37.00 - 40.00 1.4959 times
Fri 05 December 2025 37.00 (1.23%) 37.87 37.00 - 37.87 0.0817 times
Thu 04 December 2025 36.55 (0.97%) 38.00 34.40 - 38.00 0.1578 times
Wed 03 December 2025 36.20 (-4.74%) 37.24 36.10 - 37.24 0.0722 times
Tue 02 December 2025 38.00 (-4.4%) 39.00 37.77 - 39.00 0.2281 times
Mon 01 December 2025 39.75 (-0.63%) 41.95 39.75 - 41.95 0.1882 times
Fri 28 November 2025 40.00 (-0.37%) 39.75 38.17 - 40.00 1.3496 times
Thu 27 November 2025 40.15 (3.91%) 38.64 36.80 - 40.55 0.4866 times
Wed 26 November 2025 38.64 (5%) 36.80 36.80 - 38.64 0.882 times
Tue 25 November 2025 36.80 (-0.05%) 37.00 34.98 - 37.00 0.574 times

 Daily chart GyanDevelop

Weekly price and charts GyanDevelop

Strong weekly Stock price targets for GyanDevelop 530141 are 38.5 and 44.3

Weekly Target 134.13
Weekly Target 237.07
Weekly Target 339.933333333333
Weekly Target 442.87
Weekly Target 545.73

Weekly price and volumes for Gyan Develop

Date Closing Open Range Volume
Tue 09 December 2025 40.00 (8.11%) 37.00 37.00 - 42.80 0.5097 times
Fri 05 December 2025 37.00 (-7.5%) 41.95 34.40 - 41.95 0.0566 times
Fri 28 November 2025 40.00 (3.23%) 38.75 34.98 - 40.55 0.2839 times
Fri 21 November 2025 38.75 (-7.74%) 42.00 36.10 - 42.00 1.4271 times
Fri 14 November 2025 42.00 (11.88%) 35.67 35.67 - 43.50 1.9337 times
Fri 07 November 2025 37.54 (-0.69%) 39.69 35.15 - 41.67 1.2467 times
Fri 31 October 2025 37.80 (-9.79%) 37.99 32.58 - 38.00 1.3183 times
Thu 23 October 2025 41.90 (8.83%) 40.42 38.40 - 41.90 0.4397 times
Fri 17 October 2025 38.50 (-16.97%) 46.37 38.50 - 48.65 1.3964 times
Fri 10 October 2025 46.37 (-1.86%) 44.89 44.18 - 50.80 1.3878 times
Fri 03 October 2025 47.25 (-18.51%) 55.09 47.25 - 55.09 0.3672 times

 weekly chart GyanDevelop

Monthly price and charts GyanDevelop

Strong monthly Stock price targets for GyanDevelop 530141 are 33 and 41.4

Monthly Target 130.67
Monthly Target 235.33
Monthly Target 339.066666666667
Monthly Target 443.73
Monthly Target 547.47

Monthly price and volumes Gyan Develop

Date Closing Open Range Volume
Tue 09 December 2025 40.00 (0%) 41.95 34.40 - 42.80 0.1768 times
Fri 28 November 2025 40.00 (5.82%) 39.69 34.98 - 43.50 1.5274 times
Fri 31 October 2025 37.80 (-27.78%) 49.73 32.58 - 50.80 1.4637 times
Tue 30 September 2025 52.34 (-7.3%) 57.02 52.34 - 75.64 2.4355 times
Fri 29 August 2025 56.46 (-17.07%) 67.05 48.66 - 73.67 1.912 times
Thu 31 July 2025 68.08 (57.3%) 44.14 44.14 - 68.08 0.8159 times
Mon 30 June 2025 43.28 (47.86%) 29.85 29.85 - 43.28 0.1441 times
Fri 30 May 2025 29.27 (16.06%) 25.22 20.57 - 29.27 0.2763 times
Tue 29 April 2025 25.22 (-35.25%) 37.01 24.59 - 37.01 0.2669 times
Wed 26 March 2025 38.95 (13.16%) 34.42 34.42 - 46.10 0.9813 times
Fri 28 February 2025 34.42 (13.82%) 31.31 25.75 - 36.23 1.0887 times

 monthly chart GyanDevelop

Yearly price and charts GyanDevelop

Strong yearly Stock price targets for GyanDevelop 530141 are 30.29 and 85.36

Yearly Target 1-9.67
Yearly Target 215.17
Yearly Target 345.403333333333
Yearly Target 470.24
Yearly Target 5100.47

Yearly price and volumes Gyan Develop

Date Closing Open Range Volume
Tue 09 December 2025 40.00 (26.62%) 31.44 20.57 - 75.64 4.3715 times
Tue 31 December 2024 31.59 (305.52%) 8.17 8.17 - 33.79 2.6734 times
Thu 28 December 2023 7.79 (48.1%) 5.52 5.32 - 7.79 0.1735 times
Mon 31 October 2022 5.26 (-8.36%) 5.74 3.80 - 5.74 0.169 times
Thu 30 December 2021 5.74 (91.33%) 3.15 2.72 - 5.74 0.2115 times
Mon 07 December 2020 3.00 (-19.79%) 3.56 3.00 - 3.56 0.0305 times
Fri 13 December 2019 3.74 (-40.16%) 6.56 3.74 - 7.21 0.3484 times
Wed 28 November 2018 6.25 (0%) 6.27 5.96 - 6.27 0.0221 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of GyanDevelop

Tomorrow's movement Prediction of Gyan Develop 530141 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gyan Develop 530141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gyan Develop 530141 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gyan Develop 530141 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.48

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GyanDevelop (530141) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GyanDevelop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GyanDevelop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GyanDevelop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GyanDevelop in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GyanDevelop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.58 and GyanDevelop 530141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GyanDevelop 530141 stock. Volume based technical analysis of GyanDevelop 530141 stock is negative.

GyanDevelop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gyan Develop 530141

DMA (daily moving average) of Gyan Develop 530141

DMA period DMA value
5 day DMA 37.75
12 day DMA 38.24
20 day DMA 38.81
35 day DMA 38.53
50 day DMA 41.38
100 day DMA 51.59
150 day DMA 45.68
200 day DMA 42.35

EMA (exponential moving average) of Gyan Develop 530141

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5937.8937.34
12 day EMA38.4338.1437.99
20 day EMA38.8138.6938.66
35 day EMA40.7340.7740.88
50 day EMA42.4442.5442.69

SMA (simple moving average) of Gyan Develop 530141

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7537.3537.5
12 day SMA38.2438.1437.96
20 day SMA38.8138.838.8
35 day SMA38.5338.4938.54
50 day SMA41.3841.8742.31
100 day SMA51.5951.7251.84
150 day SMA45.6845.5945.52
200 day SMA42.3542.342.27

Fundamentals, profit and EPS of Gyan Develop 530141

EPS is 4.33 and PE is: 9.24

Last quarter profit: (June 2025 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 16.93

EPS is 3.20 and PE is: 12.5

Last quarter profit: (March 2025 quarter) 1.38 crores (13900.00%)

Debt: 0.00 in crores

Market capitalization: 8.78

Videos related to: GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top