ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GyanDevelop

Strong intraday Stock price targets for GyanDevelop are 44.12 and 46.38

Intraday Target 143.74
Intraday Target 244.5
Intraday Target 346.003333333333
Intraday Target 446.76
Intraday Target 548.26

Daily price and volume Gyan Develop

Date Closing Open Range Volume
Wed 24 June 2026 45.25 (-4.76%) 47.51 45.25 - 47.51 1.9363 times
Tue 23 June 2026 47.51 (0%) 47.51 47.50 - 47.51 0.0202 times
Mon 22 June 2026 47.51 (0%) 47.51 47.51 - 47.51 0.0337 times
Fri 19 June 2026 47.51 (2.52%) 48.48 47.51 - 48.48 0.1129 times
Thu 18 June 2026 46.34 (0.35%) 46.18 44.00 - 48.48 1.7863 times
Wed 17 June 2026 46.18 (3.87%) 46.68 44.00 - 46.68 0.632 times
Tue 16 June 2026 44.46 (1.28%) 43.90 43.90 - 46.09 0.546 times
Mon 15 June 2026 43.90 (4.77%) 39.83 39.83 - 43.90 1.7021 times
Fri 12 June 2026 41.90 (-4.9%) 44.06 41.86 - 45.84 3.1766 times
Thu 11 June 2026 44.06 (-4.98%) 44.06 44.06 - 48.68 0.0539 times
Wed 10 June 2026 46.37 (-5%) 48.81 46.37 - 48.81 0.4196 times

 Daily chart GyanDevelop

Weekly price and charts GyanDevelop

Strong weekly Stock price targets for GyanDevelop 530141 are 44.12 and 46.38

Weekly Target 143.74
Weekly Target 244.5
Weekly Target 346.003333333333
Weekly Target 446.76
Weekly Target 548.26

Weekly price and volumes for Gyan Develop

Date Closing Open Range Volume
Wed 24 June 2026 45.25 (-4.76%) 47.51 45.25 - 47.51 0.1572 times
Fri 19 June 2026 47.51 (13.39%) 39.83 39.83 - 48.48 0.3776 times
Fri 12 June 2026 41.90 (-14.37%) 47.90 41.86 - 48.81 0.5059 times
Fri 05 June 2026 48.93 (-20.79%) 61.12 48.93 - 61.12 0.1022 times
Fri 29 May 2026 61.77 (13.97%) 54.20 53.27 - 66.99 2.311 times
Fri 22 May 2026 54.20 (21.31%) 49.00 39.20 - 56.99 2.4621 times
Fri 15 May 2026 44.68 (11.64%) 40.02 36.20 - 46.00 1.6512 times
Thu 07 May 2026 40.02 (10.95%) 39.90 34.64 - 41.45 0.7469 times
Thu 30 April 2026 36.07 (-17.84%) 44.11 35.30 - 44.11 0.7575 times
Fri 24 April 2026 43.90 (7.41%) 40.50 37.80 - 44.27 0.9283 times
Fri 17 April 2026 40.87 (15.32%) 40.50 35.00 - 41.98 0.4433 times

 weekly chart GyanDevelop

Monthly price and charts GyanDevelop

Strong monthly Stock price targets for GyanDevelop 530141 are 31.9 and 53.19

Monthly Target 127.44
Monthly Target 236.35
Monthly Target 348.733333333333
Monthly Target 457.64
Monthly Target 570.02

Monthly price and volumes Gyan Develop

Date Closing Open Range Volume
Wed 24 June 2026 45.25 (-26.74%) 61.12 39.83 - 61.12 0.31 times
Fri 29 May 2026 61.77 (71.25%) 39.90 34.64 - 66.99 1.9448 times
Thu 30 April 2026 36.07 (-9.83%) 44.25 34.33 - 44.30 0.7402 times
Mon 30 March 2026 40.00 (6.7%) 38.24 30.06 - 43.46 0.8231 times
Fri 27 February 2026 37.49 (2.77%) 34.99 27.62 - 43.79 0.5176 times
Fri 30 January 2026 36.48 (-13.55%) 42.30 34.00 - 45.00 0.5389 times
Wed 31 December 2025 42.20 (5.5%) 41.95 34.40 - 48.99 0.8805 times
Fri 28 November 2025 40.00 (5.82%) 39.69 34.98 - 43.50 1.1948 times
Fri 31 October 2025 37.80 (-27.78%) 49.73 32.58 - 50.80 1.145 times
Tue 30 September 2025 52.34 (-7.3%) 57.02 52.34 - 75.64 1.9052 times
Fri 29 August 2025 56.46 (-17.07%) 67.05 48.66 - 73.67 1.4957 times

 monthly chart GyanDevelop

Yearly price and charts GyanDevelop

Strong yearly Stock price targets for GyanDevelop 530141 are 36.44 and 75.81

Yearly Target 17.25
Yearly Target 226.25
Yearly Target 346.62
Yearly Target 465.62
Yearly Target 585.99

Yearly price and volumes Gyan Develop

Date Closing Open Range Volume
Wed 24 June 2026 45.25 (7.23%) 42.30 27.62 - 66.99 1.9979 times
Wed 31 December 2025 42.20 (33.59%) 31.44 20.57 - 75.64 3.9642 times
Tue 31 December 2024 31.59 (305.52%) 8.17 8.17 - 33.79 2.2383 times
Thu 28 December 2023 7.79 (48.1%) 5.52 5.32 - 7.79 0.1453 times
Mon 31 October 2022 5.26 (-8.36%) 5.74 3.80 - 5.74 0.1415 times
Thu 30 December 2021 5.74 (91.33%) 3.15 2.72 - 5.74 0.1771 times
Mon 07 December 2020 3.00 (-19.79%) 3.56 3.00 - 3.56 0.0256 times
Fri 13 December 2019 3.74 (-40.16%) 6.56 3.74 - 7.21 0.2917 times
Wed 28 November 2018 6.25 (0%) 6.27 5.96 - 6.27 0.0185 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of GyanDevelop

Tomorrow's movement Prediction of Gyan Develop 530141 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gyan Develop 530141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gyan Develop 530141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gyan Develop 530141 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gyan Develop 530141 looks bearish. It has broken an important moving average level of 47.29 with high volumes

Munafa value: 5 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 7 points

Upper Bollinger band is at 62 and lower is at 38, while middle bands are at 44 and 56

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GyanDevelop (530141) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GyanDevelop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GyanDevelop in short term but the sell signal is initial and weak.

GyanDevelop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GyanDevelop in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GyanDevelop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.2 and GyanDevelop 530141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GyanDevelop 530141 stock. Volume based technical analysis of GyanDevelop 530141 stock is negative.

GyanDevelop Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gyan Develop 530141

DMA (daily moving average) of Gyan Develop 530141

DMA period DMA value
5 day DMA 46.82
12 day DMA 45.82
20 day DMA 49.55
35 day DMA 47.74
50 day DMA 45.22
100 day DMA 40.86
150 day DMA 40.6
200 day DMA 43.25

EMA (exponential moving average) of Gyan Develop 530141

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3846.9446.66
12 day EMA46.8847.1847.12
20 day EMA47.3147.5347.53
35 day EMA46.1846.2446.17
50 day EMA44.8944.8844.77

SMA (simple moving average) of Gyan Develop 530141

SMA period SMA current SMA prev SMA prev2
5 day SMA46.8247.0146.4
12 day SMA45.8245.9246.04
20 day SMA49.5550.3650.94
35 day SMA47.7447.4647.14
50 day SMA45.2245.0244.8
100 day SMA40.8640.7940.67
150 day SMA40.640.5440.48
200 day SMA43.2543.3143.37

Fundamentals, profit and EPS of Gyan Develop 530141

EPS is 4.30 and PE is: 10.52

Last quarter profit: (December 2025 quarter) -0.06 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 11.14

EPS is 4.30 and PE is: 10.52

Last quarter profit: (September 2025 quarter) -0.02 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 12.30

Videos related to: GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top