Munafa Stock Market Course + Intraday & FNO calls 
GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530141
- 530141 Experts view
- Tomorrow's Movement 530141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GyanDevelop
Strong intraday Stock price targets for GyanDevelop are 40.7 and 45.3
| Intraday Target 1 | 37.13 |
| Intraday Target 2 | 39.67 |
| Intraday Target 3 | 41.733333333333 |
| Intraday Target 4 | 44.27 |
| Intraday Target 5 | 46.33 |
Daily price and volume Gyan Develop
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.20 (5.45%) | 40.02 | 39.20 - 43.80 | 0.3249 times | Tue 30 December 2025 | 40.02 (-6.93%) | 43.00 | 39.10 - 43.00 | 2.3737 times | Mon 29 December 2025 | 43.00 (0%) | 40.99 | 40.00 - 43.00 | 0.3227 times | Fri 26 December 2025 | 43.00 (-3.35%) | 44.49 | 40.10 - 47.10 | 0.1866 times | Wed 24 December 2025 | 44.49 (1.21%) | 45.85 | 44.49 - 47.20 | 0.0598 times | Tue 23 December 2025 | 43.96 (-0.25%) | 43.56 | 43.56 - 44.10 | 0.0748 times | Mon 22 December 2025 | 44.07 (-1.45%) | 44.75 | 43.04 - 48.99 | 0.5984 times | Fri 19 December 2025 | 44.72 (4%) | 42.14 | 40.01 - 45.00 | 4.2431 times | Thu 18 December 2025 | 43.00 (7.72%) | 43.38 | 40.12 - 43.38 | 0.664 times | Wed 17 December 2025 | 39.92 (4.61%) | 39.00 | 39.00 - 41.94 | 1.152 times | Tue 16 December 2025 | 38.16 (-4.84%) | 37.00 | 37.00 - 43.69 | 0.8877 times |
Weekly price and charts GyanDevelop
Strong weekly Stock price targets for GyanDevelop 530141 are 40.65 and 45.35
| Weekly Target 1 | 37 |
| Weekly Target 2 | 39.6 |
| Weekly Target 3 | 41.7 |
| Weekly Target 4 | 44.3 |
| Weekly Target 5 | 46.4 |
Weekly price and volumes for Gyan Develop
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.20 (-1.86%) | 40.99 | 39.10 - 43.80 | 0.6387 times | Fri 26 December 2025 | 43.00 (-3.85%) | 44.75 | 40.10 - 48.99 | 0.1944 times | Fri 19 December 2025 | 44.72 (11.8%) | 43.39 | 36.00 - 45.00 | 1.9638 times | Fri 12 December 2025 | 40.00 (8.11%) | 37.00 | 37.00 - 42.80 | 0.8181 times | Fri 05 December 2025 | 37.00 (-7.5%) | 41.95 | 34.40 - 41.95 | 0.0577 times | Fri 28 November 2025 | 40.00 (3.23%) | 38.75 | 34.98 - 40.55 | 0.2893 times | Fri 21 November 2025 | 38.75 (-7.74%) | 42.00 | 36.10 - 42.00 | 1.4541 times | Fri 14 November 2025 | 42.00 (11.88%) | 35.67 | 35.67 - 43.50 | 1.9703 times | Fri 07 November 2025 | 37.54 (-0.69%) | 39.69 | 35.15 - 41.67 | 1.2702 times | Fri 31 October 2025 | 37.80 (-9.79%) | 37.99 | 32.58 - 38.00 | 1.3433 times | Thu 23 October 2025 | 41.90 (8.83%) | 40.42 | 38.40 - 41.90 | 0.4481 times |
Monthly price and charts GyanDevelop
Strong monthly Stock price targets for GyanDevelop 530141 are 38.3 and 52.89
| Monthly Target 1 | 27.27 |
| Monthly Target 2 | 34.74 |
| Monthly Target 3 | 41.863333333333 |
| Monthly Target 4 | 49.33 |
| Monthly Target 5 | 56.45 |
Monthly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.20 (5.5%) | 41.95 | 34.40 - 48.99 | 1.028 times | Fri 28 November 2025 | 40.00 (5.82%) | 39.69 | 34.98 - 43.50 | 1.395 times | Fri 31 October 2025 | 37.80 (-27.78%) | 49.73 | 32.58 - 50.80 | 1.3368 times | Tue 30 September 2025 | 52.34 (-7.3%) | 57.02 | 52.34 - 75.64 | 2.2245 times | Fri 29 August 2025 | 56.46 (-17.07%) | 67.05 | 48.66 - 73.67 | 1.7463 times | Thu 31 July 2025 | 68.08 (57.3%) | 44.14 | 44.14 - 68.08 | 0.7452 times | Mon 30 June 2025 | 43.28 (47.86%) | 29.85 | 29.85 - 43.28 | 0.1317 times | Fri 30 May 2025 | 29.27 (16.06%) | 25.22 | 20.57 - 29.27 | 0.2524 times | Tue 29 April 2025 | 25.22 (-35.25%) | 37.01 | 24.59 - 37.01 | 0.2438 times | Wed 26 March 2025 | 38.95 (13.16%) | 34.42 | 34.42 - 46.10 | 0.8963 times | Fri 28 February 2025 | 34.42 (13.82%) | 31.31 | 25.75 - 36.23 | 0.9944 times |
Yearly price and charts GyanDevelop
Strong yearly Stock price targets for GyanDevelop 530141 are 31.39 and 86.46
| Yearly Target 1 | -8.93 |
| Yearly Target 2 | 16.63 |
| Yearly Target 3 | 46.136666666667 |
| Yearly Target 4 | 71.7 |
| Yearly Target 5 | 101.21 |
Yearly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.20 (33.59%) | 31.44 | 20.57 - 75.64 | 4.5291 times | Tue 31 December 2024 | 31.59 (305.52%) | 8.17 | 8.17 - 33.79 | 2.5573 times | Thu 28 December 2023 | 7.79 (48.1%) | 5.52 | 5.32 - 7.79 | 0.166 times | Mon 31 October 2022 | 5.26 (-8.36%) | 5.74 | 3.80 - 5.74 | 0.1616 times | Thu 30 December 2021 | 5.74 (91.33%) | 3.15 | 2.72 - 5.74 | 0.2023 times | Mon 07 December 2020 | 3.00 (-19.79%) | 3.56 | 3.00 - 3.56 | 0.0292 times | Fri 13 December 2019 | 3.74 (-40.16%) | 6.56 | 3.74 - 7.21 | 0.3333 times | Wed 28 November 2018 | 6.25 (0%) | 6.27 | 5.96 - 6.27 | 0.0211 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GyanDevelop
Tomorrow's movement Prediction of Gyan Develop 530141 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gyan Develop 530141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gyan Develop 530141 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 39 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GyanDevelop (530141) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GyanDevelop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GyanDevelop in short term and the buy signal is strong.
GyanDevelop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GyanDevelop in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GyanDevelop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.72 and GyanDevelop 530141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GyanDevelop 530141 stock. Volume based technical analysis of GyanDevelop 530141 stock is negative.
GyanDevelop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gyan Develop 530141
DMA (daily moving average) of Gyan Develop 530141
| DMA period | DMA value |
| 5 day DMA | 42.54 |
| 12 day DMA | 42.22 |
| 20 day DMA | 40.83 |
| 35 day DMA | 40.12 |
| 50 day DMA | 39.53 |
| 100 day DMA | 48.58 |
| 150 day DMA | 47.49 |
| 200 day DMA | 43.2 |
EMA (exponential moving average) of Gyan Develop 530141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.19 | 42.18 | 43.26 |
| 12 day EMA | 41.99 | 41.95 | 42.3 |
| 20 day EMA | 41.39 | 41.3 | 41.44 |
| 35 day EMA | 40.72 | 40.63 | 40.67 |
| 50 day EMA | 40.05 | 39.96 | 39.96 |
SMA (simple moving average) of Gyan Develop 530141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.54 | 42.89 | 43.7 |
| 12 day SMA | 42.22 | 42.04 | 42.03 |
| 20 day SMA | 40.83 | 40.62 | 40.61 |
| 35 day SMA | 40.12 | 40.05 | 40.02 |
| 50 day SMA | 39.53 | 39.46 | 39.47 |
| 100 day SMA | 48.58 | 48.87 | 49.16 |
| 150 day SMA | 47.49 | 47.38 | 47.29 |
| 200 day SMA | 43.2 | 43.14 | 43.1 |
Fundamentals, profit and EPS of Gyan Develop 530141
EPS is 4.30 and PE is: 9.81
Last quarter profit: (September 2025 quarter) -0.02 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 12.30
EPS is 4.33 and PE is: 9.75
Last quarter profit: (June 2025 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 16.93
Videos related to: GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
