ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GyanDevelop

Strong intraday Stock price targets for GyanDevelop are 30.21 and 36.29

Intraday Target 128.83
Intraday Target 231.59
Intraday Target 334.913333333333
Intraday Target 437.67
Intraday Target 540.99

Daily price and volume Gyan Develop

Date Closing Open Range Volume
Mon 02 March 2026 34.34 (-8.4%) 38.24 32.16 - 38.24 4.8921 times
Fri 27 February 2026 37.49 (1.46%) 39.76 37.49 - 39.76 0.0077 times
Thu 26 February 2026 36.95 (-2.64%) 37.00 32.50 - 37.00 0.3973 times
Wed 25 February 2026 37.95 (-1.94%) 38.70 31.36 - 38.70 1.2208 times
Tue 24 February 2026 38.70 (12.53%) 34.39 34.00 - 38.94 0.7781 times
Mon 23 February 2026 34.39 (-7.68%) 37.25 31.00 - 37.25 0.0155 times
Fri 20 February 2026 37.25 (5.29%) 32.80 30.21 - 38.79 0.4981 times
Thu 19 February 2026 35.38 (-6.33%) 35.00 34.00 - 43.79 1.4953 times
Wed 18 February 2026 37.77 (-5.22%) 39.59 34.52 - 39.59 0.6929 times
Tue 17 February 2026 39.85 (8.38%) 36.72 36.72 - 39.85 0.0022 times
Mon 16 February 2026 36.77 (-3.44%) 32.61 32.61 - 38.80 2.3387 times

 Daily chart GyanDevelop

Weekly price and charts GyanDevelop

Strong weekly Stock price targets for GyanDevelop 530141 are 30.21 and 36.29

Weekly Target 128.83
Weekly Target 231.59
Weekly Target 334.913333333333
Weekly Target 437.67
Weekly Target 540.99

Weekly price and volumes for Gyan Develop

Date Closing Open Range Volume
Mon 02 March 2026 34.34 (-8.4%) 38.24 32.16 - 38.24 1.1656 times
Fri 27 February 2026 37.49 (0.64%) 37.25 31.00 - 39.76 0.5764 times
Fri 20 February 2026 37.25 (-2.18%) 32.61 30.21 - 43.79 1.1977 times
Fri 13 February 2026 38.08 (10.44%) 36.50 32.75 - 42.41 1.6001 times
Fri 06 February 2026 34.48 (-5.48%) 34.99 27.62 - 36.71 0.4061 times
Fri 30 January 2026 36.48 (-0.16%) 36.54 34.00 - 39.97 0.7734 times
Fri 23 January 2026 36.54 (4.37%) 35.06 35.00 - 42.31 0.8336 times
Fri 16 January 2026 35.01 (-16.22%) 41.70 34.87 - 41.70 1.021 times
Fri 09 January 2026 41.79 (-6.45%) 40.68 39.01 - 44.79 0.544 times
Fri 02 January 2026 44.67 (3.88%) 40.99 38.15 - 45.00 1.882 times
Fri 26 December 2025 43.00 (-3.85%) 44.75 40.10 - 48.99 0.3404 times

 weekly chart GyanDevelop

Monthly price and charts GyanDevelop

Strong monthly Stock price targets for GyanDevelop 530141 are 30.21 and 36.29

Monthly Target 128.83
Monthly Target 231.59
Monthly Target 334.913333333333
Monthly Target 437.67
Monthly Target 540.99

Monthly price and volumes Gyan Develop

Date Closing Open Range Volume
Mon 02 March 2026 34.34 (-8.4%) 38.24 32.16 - 38.24 0.1858 times
Fri 27 February 2026 37.49 (2.77%) 34.99 27.62 - 43.79 0.6027 times
Fri 30 January 2026 36.48 (-13.55%) 42.30 34.00 - 45.00 0.6275 times
Wed 31 December 2025 42.20 (5.5%) 41.95 34.40 - 48.99 1.0252 times
Fri 28 November 2025 40.00 (5.82%) 39.69 34.98 - 43.50 1.3912 times
Fri 31 October 2025 37.80 (-27.78%) 49.73 32.58 - 50.80 1.3332 times
Tue 30 September 2025 52.34 (-7.3%) 57.02 52.34 - 75.64 2.2184 times
Fri 29 August 2025 56.46 (-17.07%) 67.05 48.66 - 73.67 1.7416 times
Thu 31 July 2025 68.08 (57.3%) 44.14 44.14 - 68.08 0.7432 times
Mon 30 June 2025 43.28 (47.86%) 29.85 29.85 - 43.28 0.1313 times
Fri 30 May 2025 29.27 (16.06%) 25.22 20.57 - 29.27 0.2517 times

 monthly chart GyanDevelop

Yearly price and charts GyanDevelop

Strong yearly Stock price targets for GyanDevelop 530141 are 22.29 and 39.67

Yearly Target 118.27
Yearly Target 226.31
Yearly Target 335.653333333333
Yearly Target 443.69
Yearly Target 553.03

Yearly price and volumes Gyan Develop

Date Closing Open Range Volume
Mon 02 March 2026 34.34 (-18.63%) 42.30 27.62 - 45.00 0.5981 times
Wed 31 December 2025 42.20 (33.59%) 31.44 20.57 - 75.64 4.7567 times
Tue 31 December 2024 31.59 (305.52%) 8.17 8.17 - 33.79 2.6858 times
Thu 28 December 2023 7.79 (48.1%) 5.52 5.32 - 7.79 0.1743 times
Mon 31 October 2022 5.26 (-8.36%) 5.74 3.80 - 5.74 0.1697 times
Thu 30 December 2021 5.74 (91.33%) 3.15 2.72 - 5.74 0.2125 times
Mon 07 December 2020 3.00 (-19.79%) 3.56 3.00 - 3.56 0.0307 times
Fri 13 December 2019 3.74 (-40.16%) 6.56 3.74 - 7.21 0.35 times
Wed 28 November 2018 6.25 (0%) 6.27 5.96 - 6.27 0.0222 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of GyanDevelop

Tomorrow's movement Prediction of Gyan Develop 530141 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gyan Develop 530141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gyan Develop 530141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gyan Develop 530141 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gyan Develop 530141 looks bearish. It has broken an important moving average level of 36.79 with high volumes

Munafa value: 5 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 35 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GyanDevelop (530141) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GyanDevelop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GyanDevelop in short term and the sell signal is strong.

GyanDevelop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GyanDevelop in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GyanDevelop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.77 and GyanDevelop 530141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GyanDevelop 530141 stock. Volume based technical analysis of GyanDevelop 530141 stock is negative.

GyanDevelop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gyan Develop 530141

DMA (daily moving average) of Gyan Develop 530141

DMA period DMA value
5 day DMA 37.09
12 day DMA 37.08
20 day DMA 36.59
35 day DMA 36.5
50 day DMA 38.36
100 day DMA 38.98
150 day DMA 46.4
200 day DMA 44.4

EMA (exponential moving average) of Gyan Develop 530141

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3137.337.2
12 day EMA36.6637.0837.01
20 day EMA36.7937.0537
35 day EMA37.6337.8237.84
50 day EMA38.3738.5338.57

SMA (simple moving average) of Gyan Develop 530141

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0937.137.05
12 day SMA37.0837.1736.99
20 day SMA36.5936.6636.46
35 day SMA36.536.7136.88
50 day SMA38.3638.5338.58
100 day SMA38.9839.1239.21
150 day SMA46.446.5746.72
200 day SMA44.444.3444.27

Fundamentals, profit and EPS of Gyan Develop 530141

EPS is 4.30 and PE is: 7.99

Last quarter profit: (September 2025 quarter) -0.02 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 12.30

EPS is 4.33 and PE is: 7.93

Last quarter profit: (June 2025 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 16.93

Videos related to: GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top