GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530141
- 530141 Experts view
- Tomorrow's Movement 530141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GyanDevelop
Strong intraday Stock price targets for GyanDevelop are 38.6 and 41.4
| Intraday Target 1 | 38.13 |
| Intraday Target 2 | 39.07 |
| Intraday Target 3 | 40.933333333333 |
| Intraday Target 4 | 41.87 |
| Intraday Target 5 | 43.73 |
Daily price and volume Gyan Develop
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.00 (2.59%) | 42.00 | 40.00 - 42.80 | 5.058 times | Mon 08 December 2025 | 38.99 (5.38%) | 37.00 | 37.00 - 40.00 | 1.4959 times | Fri 05 December 2025 | 37.00 (1.23%) | 37.87 | 37.00 - 37.87 | 0.0817 times | Thu 04 December 2025 | 36.55 (0.97%) | 38.00 | 34.40 - 38.00 | 0.1578 times | Wed 03 December 2025 | 36.20 (-4.74%) | 37.24 | 36.10 - 37.24 | 0.0722 times | Tue 02 December 2025 | 38.00 (-4.4%) | 39.00 | 37.77 - 39.00 | 0.2281 times | Mon 01 December 2025 | 39.75 (-0.63%) | 41.95 | 39.75 - 41.95 | 0.1882 times | Fri 28 November 2025 | 40.00 (-0.37%) | 39.75 | 38.17 - 40.00 | 1.3496 times | Thu 27 November 2025 | 40.15 (3.91%) | 38.64 | 36.80 - 40.55 | 0.4866 times | Wed 26 November 2025 | 38.64 (5%) | 36.80 | 36.80 - 38.64 | 0.882 times | Tue 25 November 2025 | 36.80 (-0.05%) | 37.00 | 34.98 - 37.00 | 0.574 times |
Weekly price and charts GyanDevelop
Strong weekly Stock price targets for GyanDevelop 530141 are 38.5 and 44.3
| Weekly Target 1 | 34.13 |
| Weekly Target 2 | 37.07 |
| Weekly Target 3 | 39.933333333333 |
| Weekly Target 4 | 42.87 |
| Weekly Target 5 | 45.73 |
Weekly price and volumes for Gyan Develop
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.00 (8.11%) | 37.00 | 37.00 - 42.80 | 0.5097 times | Fri 05 December 2025 | 37.00 (-7.5%) | 41.95 | 34.40 - 41.95 | 0.0566 times | Fri 28 November 2025 | 40.00 (3.23%) | 38.75 | 34.98 - 40.55 | 0.2839 times | Fri 21 November 2025 | 38.75 (-7.74%) | 42.00 | 36.10 - 42.00 | 1.4271 times | Fri 14 November 2025 | 42.00 (11.88%) | 35.67 | 35.67 - 43.50 | 1.9337 times | Fri 07 November 2025 | 37.54 (-0.69%) | 39.69 | 35.15 - 41.67 | 1.2467 times | Fri 31 October 2025 | 37.80 (-9.79%) | 37.99 | 32.58 - 38.00 | 1.3183 times | Thu 23 October 2025 | 41.90 (8.83%) | 40.42 | 38.40 - 41.90 | 0.4397 times | Fri 17 October 2025 | 38.50 (-16.97%) | 46.37 | 38.50 - 48.65 | 1.3964 times | Fri 10 October 2025 | 46.37 (-1.86%) | 44.89 | 44.18 - 50.80 | 1.3878 times | Fri 03 October 2025 | 47.25 (-18.51%) | 55.09 | 47.25 - 55.09 | 0.3672 times |
Monthly price and charts GyanDevelop
Strong monthly Stock price targets for GyanDevelop 530141 are 33 and 41.4
| Monthly Target 1 | 30.67 |
| Monthly Target 2 | 35.33 |
| Monthly Target 3 | 39.066666666667 |
| Monthly Target 4 | 43.73 |
| Monthly Target 5 | 47.47 |
Monthly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.00 (0%) | 41.95 | 34.40 - 42.80 | 0.1768 times | Fri 28 November 2025 | 40.00 (5.82%) | 39.69 | 34.98 - 43.50 | 1.5274 times | Fri 31 October 2025 | 37.80 (-27.78%) | 49.73 | 32.58 - 50.80 | 1.4637 times | Tue 30 September 2025 | 52.34 (-7.3%) | 57.02 | 52.34 - 75.64 | 2.4355 times | Fri 29 August 2025 | 56.46 (-17.07%) | 67.05 | 48.66 - 73.67 | 1.912 times | Thu 31 July 2025 | 68.08 (57.3%) | 44.14 | 44.14 - 68.08 | 0.8159 times | Mon 30 June 2025 | 43.28 (47.86%) | 29.85 | 29.85 - 43.28 | 0.1441 times | Fri 30 May 2025 | 29.27 (16.06%) | 25.22 | 20.57 - 29.27 | 0.2763 times | Tue 29 April 2025 | 25.22 (-35.25%) | 37.01 | 24.59 - 37.01 | 0.2669 times | Wed 26 March 2025 | 38.95 (13.16%) | 34.42 | 34.42 - 46.10 | 0.9813 times | Fri 28 February 2025 | 34.42 (13.82%) | 31.31 | 25.75 - 36.23 | 1.0887 times |
Yearly price and charts GyanDevelop
Strong yearly Stock price targets for GyanDevelop 530141 are 30.29 and 85.36
| Yearly Target 1 | -9.67 |
| Yearly Target 2 | 15.17 |
| Yearly Target 3 | 45.403333333333 |
| Yearly Target 4 | 70.24 |
| Yearly Target 5 | 100.47 |
Yearly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.00 (26.62%) | 31.44 | 20.57 - 75.64 | 4.3715 times | Tue 31 December 2024 | 31.59 (305.52%) | 8.17 | 8.17 - 33.79 | 2.6734 times | Thu 28 December 2023 | 7.79 (48.1%) | 5.52 | 5.32 - 7.79 | 0.1735 times | Mon 31 October 2022 | 5.26 (-8.36%) | 5.74 | 3.80 - 5.74 | 0.169 times | Thu 30 December 2021 | 5.74 (91.33%) | 3.15 | 2.72 - 5.74 | 0.2115 times | Mon 07 December 2020 | 3.00 (-19.79%) | 3.56 | 3.00 - 3.56 | 0.0305 times | Fri 13 December 2019 | 3.74 (-40.16%) | 6.56 | 3.74 - 7.21 | 0.3484 times | Wed 28 November 2018 | 6.25 (0%) | 6.27 | 5.96 - 6.27 | 0.0221 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GyanDevelop
Tomorrow's movement Prediction of Gyan Develop 530141 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gyan Develop 530141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gyan Develop 530141 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gyan Develop 530141 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.48
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GyanDevelop (530141) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GyanDevelop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GyanDevelop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GyanDevelop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GyanDevelop in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GyanDevelop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.58 and GyanDevelop 530141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GyanDevelop 530141 stock. Volume based technical analysis of GyanDevelop 530141 stock is negative.
GyanDevelop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gyan Develop 530141
DMA (daily moving average) of Gyan Develop 530141
| DMA period | DMA value |
| 5 day DMA | 37.75 |
| 12 day DMA | 38.24 |
| 20 day DMA | 38.81 |
| 35 day DMA | 38.53 |
| 50 day DMA | 41.38 |
| 100 day DMA | 51.59 |
| 150 day DMA | 45.68 |
| 200 day DMA | 42.35 |
EMA (exponential moving average) of Gyan Develop 530141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.59 | 37.89 | 37.34 |
| 12 day EMA | 38.43 | 38.14 | 37.99 |
| 20 day EMA | 38.81 | 38.69 | 38.66 |
| 35 day EMA | 40.73 | 40.77 | 40.88 |
| 50 day EMA | 42.44 | 42.54 | 42.69 |
SMA (simple moving average) of Gyan Develop 530141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.75 | 37.35 | 37.5 |
| 12 day SMA | 38.24 | 38.14 | 37.96 |
| 20 day SMA | 38.81 | 38.8 | 38.8 |
| 35 day SMA | 38.53 | 38.49 | 38.54 |
| 50 day SMA | 41.38 | 41.87 | 42.31 |
| 100 day SMA | 51.59 | 51.72 | 51.84 |
| 150 day SMA | 45.68 | 45.59 | 45.52 |
| 200 day SMA | 42.35 | 42.3 | 42.27 |
Fundamentals, profit and EPS of Gyan Develop 530141
EPS is 4.33 and PE is: 9.24
Last quarter profit: (June 2025 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 16.93
EPS is 3.20 and PE is: 12.5
Last quarter profit: (March 2025 quarter) 1.38 crores (13900.00%)
Debt: 0.00 in crores
Market capitalization: 8.78
Videos related to: GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


