Munafa Stock Market Course + Intraday & FNO calls 
GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530141
- 530141 Experts view
- Tomorrow's Movement 530141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GyanDevelop
Strong intraday Stock price targets for GyanDevelop are 38.43 and 43.57
| Intraday Target 1 | 34.48 |
| Intraday Target 2 | 37.23 |
| Intraday Target 3 | 39.616666666667 |
| Intraday Target 4 | 42.37 |
| Intraday Target 5 | 44.76 |
Daily price and volume Gyan Develop
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.99 (6.33%) | 36.86 | 36.86 - 42.00 | 0.5567 times | Mon 11 May 2026 | 37.61 (-6.02%) | 40.02 | 37.00 - 40.02 | 2.2288 times | Thu 07 May 2026 | 40.02 (0%) | 41.00 | 40.00 - 41.45 | 1.2526 times | Wed 06 May 2026 | 40.02 (-3.45%) | 38.05 | 38.05 - 41.00 | 0.9634 times | Tue 05 May 2026 | 41.45 (16.4%) | 37.61 | 34.64 - 41.45 | 1.0937 times | Mon 04 May 2026 | 35.61 (-1.28%) | 39.90 | 35.05 - 39.90 | 0.272 times | Thu 30 April 2026 | 36.07 (-1.34%) | 39.97 | 35.52 - 39.97 | 0.5708 times | Wed 29 April 2026 | 36.56 (-12.72%) | 40.00 | 35.30 - 40.00 | 1.1799 times | Tue 28 April 2026 | 41.89 (6.73%) | 42.35 | 41.89 - 42.35 | 0.4546 times | Mon 27 April 2026 | 39.25 (-10.59%) | 44.11 | 38.13 - 44.11 | 1.4276 times | Fri 24 April 2026 | 43.90 (9.2%) | 40.40 | 40.40 - 43.90 | 0.6384 times |
Weekly price and charts GyanDevelop
Strong weekly Stock price targets for GyanDevelop 530141 are 35.86 and 41
| Weekly Target 1 | 34.48 |
| Weekly Target 2 | 37.23 |
| Weekly Target 3 | 39.616666666667 |
| Weekly Target 4 | 42.37 |
| Weekly Target 5 | 44.76 |
Weekly price and volumes for Gyan Develop
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.99 (-0.07%) | 40.02 | 36.86 - 42.00 | 0.894 times | Thu 07 May 2026 | 40.02 (10.95%) | 39.90 | 34.64 - 41.45 | 1.1496 times | Thu 30 April 2026 | 36.07 (-17.84%) | 44.11 | 35.30 - 44.11 | 1.166 times | Fri 24 April 2026 | 43.90 (7.41%) | 40.50 | 37.80 - 44.27 | 1.4289 times | Fri 17 April 2026 | 40.87 (15.32%) | 40.50 | 35.00 - 41.98 | 0.6824 times | Fri 10 April 2026 | 35.44 (-19.71%) | 38.00 | 34.33 - 44.30 | 0.6883 times | Thu 02 April 2026 | 44.14 (18.88%) | 34.80 | 30.06 - 44.29 | 2.5874 times | Fri 27 March 2026 | 37.13 (1.73%) | 36.68 | 35.00 - 37.61 | 0.6393 times | Fri 20 March 2026 | 36.50 (4.29%) | 35.00 | 30.11 - 36.65 | 0.2045 times | Fri 13 March 2026 | 35.00 (-7.41%) | 32.00 | 30.80 - 35.44 | 0.5596 times | Fri 06 March 2026 | 37.80 (0.83%) | 38.24 | 30.81 - 38.24 | 0.9162 times |
Monthly price and charts GyanDevelop
Strong monthly Stock price targets for GyanDevelop 530141 are 37.32 and 44.68
| Monthly Target 1 | 31.52 |
| Monthly Target 2 | 35.75 |
| Monthly Target 3 | 38.876666666667 |
| Monthly Target 4 | 43.11 |
| Monthly Target 5 | 46.24 |
Monthly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.99 (10.87%) | 39.90 | 34.64 - 42.00 | 0.375 times | Thu 30 April 2026 | 36.07 (-9.83%) | 44.25 | 34.33 - 44.30 | 0.771 times | Mon 30 March 2026 | 40.00 (6.7%) | 38.24 | 30.06 - 43.46 | 0.8573 times | Fri 27 February 2026 | 37.49 (2.77%) | 34.99 | 27.62 - 43.79 | 0.5391 times | Fri 30 January 2026 | 36.48 (-13.55%) | 42.30 | 34.00 - 45.00 | 0.5613 times | Wed 31 December 2025 | 42.20 (5.5%) | 41.95 | 34.40 - 48.99 | 0.9171 times | Fri 28 November 2025 | 40.00 (5.82%) | 39.69 | 34.98 - 43.50 | 1.2444 times | Fri 31 October 2025 | 37.80 (-27.78%) | 49.73 | 32.58 - 50.80 | 1.1926 times | Tue 30 September 2025 | 52.34 (-7.3%) | 57.02 | 52.34 - 75.64 | 1.9844 times | Fri 29 August 2025 | 56.46 (-17.07%) | 67.05 | 48.66 - 73.67 | 1.5579 times | Thu 31 July 2025 | 68.08 (57.3%) | 44.14 | 44.14 - 68.08 | 0.6648 times |
Yearly price and charts GyanDevelop
Strong yearly Stock price targets for GyanDevelop 530141 are 25.12 and 42.5
| Yearly Target 1 | 20.16 |
| Yearly Target 2 | 30.07 |
| Yearly Target 3 | 37.536666666667 |
| Yearly Target 4 | 47.45 |
| Yearly Target 5 | 54.92 |
Yearly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.99 (-5.24%) | 42.30 | 27.62 - 45.00 | 1.3367 times | Wed 31 December 2025 | 42.20 (33.59%) | 31.44 | 20.57 - 75.64 | 4.3385 times | Tue 31 December 2024 | 31.59 (305.52%) | 8.17 | 8.17 - 33.79 | 2.4497 times | Thu 28 December 2023 | 7.79 (48.1%) | 5.52 | 5.32 - 7.79 | 0.159 times | Mon 31 October 2022 | 5.26 (-8.36%) | 5.74 | 3.80 - 5.74 | 0.1548 times | Thu 30 December 2021 | 5.74 (91.33%) | 3.15 | 2.72 - 5.74 | 0.1938 times | Mon 07 December 2020 | 3.00 (-19.79%) | 3.56 | 3.00 - 3.56 | 0.028 times | Fri 13 December 2019 | 3.74 (-40.16%) | 6.56 | 3.74 - 7.21 | 0.3193 times | Wed 28 November 2018 | 6.25 (0%) | 6.27 | 5.96 - 6.27 | 0.0202 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GyanDevelop
Tomorrow's movement Prediction of Gyan Develop 530141 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gyan Develop 530141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gyan Develop 530141 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GyanDevelop (530141) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GyanDevelop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GyanDevelop in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GyanDevelop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GyanDevelop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GyanDevelop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.86 and GyanDevelop 530141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GyanDevelop 530141 stock. Volume based technical analysis of GyanDevelop 530141 stock is negative.
GyanDevelop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gyan Develop 530141
DMA (daily moving average) of Gyan Develop 530141
| DMA period | DMA value |
| 5 day DMA | 39.82 |
| 12 day DMA | 39.38 |
| 20 day DMA | 39.47 |
| 35 day DMA | 38.62 |
| 50 day DMA | 37.9 |
| 100 day DMA | 38.41 |
| 150 day DMA | 39.85 |
| 200 day DMA | 45.2 |
EMA (exponential moving average) of Gyan Develop 530141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.24 | 38.86 | 39.48 |
| 12 day EMA | 39.21 | 39.07 | 39.34 |
| 20 day EMA | 39.11 | 39.02 | 39.17 |
| 35 day EMA | 38.61 | 38.53 | 38.58 |
| 50 day EMA | 38.02 | 37.94 | 37.95 |
SMA (simple moving average) of Gyan Develop 530141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.82 | 38.94 | 38.63 |
| 12 day SMA | 39.38 | 39.38 | 39.61 |
| 20 day SMA | 39.47 | 39.23 | 39.17 |
| 35 day SMA | 38.62 | 38.48 | 38.32 |
| 50 day SMA | 37.9 | 37.83 | 37.84 |
| 100 day SMA | 38.41 | 38.38 | 38.36 |
| 150 day SMA | 39.85 | 39.96 | 40.06 |
| 200 day SMA | 45.2 | 45.24 | 45.3 |
Fundamentals, profit and EPS of Gyan Develop 530141
EPS is 4.30 and PE is: 9.3
Last quarter profit: (December 2025 quarter) -0.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 11.14
EPS is 4.30 and PE is: 9.3
Last quarter profit: (September 2025 quarter) -0.02 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 12.30
Videos related to: GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
