Munafa Stock Market Course + Intraday & FNO calls 
GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530141
- 530141 Experts view
- Tomorrow's Movement 530141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GyanDevelop
Strong intraday Stock price targets for GyanDevelop are 36.56 and 37.92
| Intraday Target 1 | 35.55 |
| Intraday Target 2 | 36.2 |
| Intraday Target 3 | 36.906666666667 |
| Intraday Target 4 | 37.56 |
| Intraday Target 5 | 38.27 |
Daily price and volume Gyan Develop
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 36.86 (0.68%) | 36.61 | 36.25 - 37.61 | 0.6475 times | Mon 23 March 2026 | 36.61 (0.3%) | 36.68 | 35.00 - 36.68 | 2.0044 times | Fri 20 March 2026 | 36.50 (1.98%) | 33.50 | 30.11 - 36.50 | 0.8973 times | Thu 19 March 2026 | 35.79 (0%) | 33.70 | 33.60 - 35.79 | 0.4916 times | Wed 18 March 2026 | 35.79 (-0.58%) | 36.00 | 35.79 - 36.00 | 0.028 times | Tue 17 March 2026 | 36.00 (5.11%) | 36.00 | 36.00 - 36.00 | 0.004 times | Mon 16 March 2026 | 34.25 (-2.14%) | 35.00 | 34.25 - 36.65 | 0.5735 times | Fri 13 March 2026 | 35.00 (9.34%) | 32.01 | 32.01 - 35.00 | 3.8489 times | Thu 12 March 2026 | 32.01 (-9.68%) | 33.20 | 32.00 - 33.20 | 1.1171 times | Wed 11 March 2026 | 35.44 (7.82%) | 31.00 | 30.80 - 35.44 | 0.3877 times | Mon 09 March 2026 | 32.87 (-13.04%) | 32.00 | 32.00 - 32.87 | 0.1039 times |
Weekly price and charts GyanDevelop
Strong weekly Stock price targets for GyanDevelop 530141 are 35.93 and 38.54
| Weekly Target 1 | 33.88 |
| Weekly Target 2 | 35.37 |
| Weekly Target 3 | 36.49 |
| Weekly Target 4 | 37.98 |
| Weekly Target 5 | 39.1 |
Weekly price and volumes for Gyan Develop
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 36.86 (0.99%) | 36.68 | 35.00 - 37.61 | 0.443 times | Fri 20 March 2026 | 36.50 (4.29%) | 35.00 | 30.11 - 36.65 | 0.3331 times | Fri 13 March 2026 | 35.00 (-7.41%) | 32.00 | 30.80 - 35.44 | 0.9116 times | Fri 06 March 2026 | 37.80 (0.83%) | 38.24 | 30.81 - 38.24 | 1.4925 times | Fri 27 February 2026 | 37.49 (0.64%) | 37.25 | 31.00 - 39.76 | 0.7297 times | Fri 20 February 2026 | 37.25 (-2.18%) | 32.61 | 30.21 - 43.79 | 1.5162 times | Fri 13 February 2026 | 38.08 (10.44%) | 36.50 | 32.75 - 42.41 | 2.0256 times | Fri 06 February 2026 | 34.48 (-5.48%) | 34.99 | 27.62 - 36.71 | 0.5141 times | Fri 30 January 2026 | 36.48 (-0.16%) | 36.54 | 34.00 - 39.97 | 0.9791 times | Fri 23 January 2026 | 36.54 (4.37%) | 35.06 | 35.00 - 42.31 | 1.0552 times | Fri 16 January 2026 | 35.01 (-16.22%) | 41.70 | 34.87 - 41.70 | 1.2925 times |
Monthly price and charts GyanDevelop
Strong monthly Stock price targets for GyanDevelop 530141 are 29.42 and 37.55
| Monthly Target 1 | 26.94 |
| Monthly Target 2 | 31.9 |
| Monthly Target 3 | 35.07 |
| Monthly Target 4 | 40.03 |
| Monthly Target 5 | 43.2 |
Monthly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 36.86 (-1.68%) | 38.24 | 30.11 - 38.24 | 0.3921 times | Fri 27 February 2026 | 37.49 (2.77%) | 34.99 | 27.62 - 43.79 | 0.59 times | Fri 30 January 2026 | 36.48 (-13.55%) | 42.30 | 34.00 - 45.00 | 0.6143 times | Wed 31 December 2025 | 42.20 (5.5%) | 41.95 | 34.40 - 48.99 | 1.0037 times | Fri 28 November 2025 | 40.00 (5.82%) | 39.69 | 34.98 - 43.50 | 1.362 times | Fri 31 October 2025 | 37.80 (-27.78%) | 49.73 | 32.58 - 50.80 | 1.3052 times | Tue 30 September 2025 | 52.34 (-7.3%) | 57.02 | 52.34 - 75.64 | 2.1718 times | Fri 29 August 2025 | 56.46 (-17.07%) | 67.05 | 48.66 - 73.67 | 1.705 times | Thu 31 July 2025 | 68.08 (57.3%) | 44.14 | 44.14 - 68.08 | 0.7276 times | Mon 30 June 2025 | 43.28 (47.86%) | 29.85 | 29.85 - 43.28 | 0.1285 times | Fri 30 May 2025 | 29.27 (16.06%) | 25.22 | 20.57 - 29.27 | 0.2464 times |
Yearly price and charts GyanDevelop
Strong yearly Stock price targets for GyanDevelop 530141 are 23.55 and 40.93
| Yearly Target 1 | 19.11 |
| Yearly Target 2 | 27.99 |
| Yearly Target 3 | 36.493333333333 |
| Yearly Target 4 | 45.37 |
| Yearly Target 5 | 53.87 |
Yearly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 36.86 (-12.65%) | 42.30 | 27.62 - 45.00 | 0.6819 times | Wed 31 December 2025 | 42.20 (33.59%) | 31.44 | 20.57 - 75.64 | 4.7092 times | Tue 31 December 2024 | 31.59 (305.52%) | 8.17 | 8.17 - 33.79 | 2.659 times | Thu 28 December 2023 | 7.79 (48.1%) | 5.52 | 5.32 - 7.79 | 0.1726 times | Mon 31 October 2022 | 5.26 (-8.36%) | 5.74 | 3.80 - 5.74 | 0.168 times | Thu 30 December 2021 | 5.74 (91.33%) | 3.15 | 2.72 - 5.74 | 0.2104 times | Mon 07 December 2020 | 3.00 (-19.79%) | 3.56 | 3.00 - 3.56 | 0.0304 times | Fri 13 December 2019 | 3.74 (-40.16%) | 6.56 | 3.74 - 7.21 | 0.3465 times | Wed 28 November 2018 | 6.25 (0%) | 6.27 | 5.96 - 6.27 | 0.022 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GyanDevelop
Tomorrow's movement Prediction of Gyan Develop 530141 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gyan Develop 530141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GyanDevelop (530141) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GyanDevelop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GyanDevelop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GyanDevelop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GyanDevelop in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GyanDevelop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.26 and GyanDevelop 530141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GyanDevelop 530141 stock. Volume based technical analysis of GyanDevelop 530141 stock is negative.
GyanDevelop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gyan Develop 530141
DMA (daily moving average) of Gyan Develop 530141
| DMA period | DMA value |
| 5 day DMA | 36.31 |
| 12 day DMA | 35.41 |
| 20 day DMA | 35.87 |
| 35 day DMA | 36.07 |
| 50 day DMA | 36.57 |
| 100 day DMA | 38.14 |
| 150 day DMA | 43.83 |
| 200 day DMA | 45.05 |
EMA (exponential moving average) of Gyan Develop 530141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.33 | 36.06 | 35.78 |
| 12 day EMA | 35.95 | 35.79 | 35.64 |
| 20 day EMA | 36.04 | 35.95 | 35.88 |
| 35 day EMA | 36.44 | 36.42 | 36.41 |
| 50 day EMA | 37.01 | 37.02 | 37.04 |
SMA (simple moving average) of Gyan Develop 530141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.31 | 36.14 | 35.67 |
| 12 day SMA | 35.41 | 35.2 | 35.27 |
| 20 day SMA | 35.87 | 35.91 | 36.08 |
| 35 day SMA | 36.07 | 35.99 | 35.94 |
| 50 day SMA | 36.57 | 36.62 | 36.75 |
| 100 day SMA | 38.14 | 38.19 | 38.23 |
| 150 day SMA | 43.83 | 44.04 | 44.26 |
| 200 day SMA | 45.05 | 45.01 | 44.96 |
Fundamentals, profit and EPS of Gyan Develop 530141
EPS is 4.30 and PE is: 8.57
Last quarter profit: (September 2025 quarter) -0.02 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 12.30
EPS is 4.33 and PE is: 8.51
Last quarter profit: (June 2025 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 16.93
Videos related to: GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
