Munafa Stock Market Course + Intraday & FNO calls 
GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530141
- 530141 Experts view
- Tomorrow's Movement 530141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GyanDevelop
Strong intraday Stock price targets for GyanDevelop are 51.65 and 51.65
| Intraday Target 1 | 51.65 |
| Intraday Target 2 | 51.65 |
| Intraday Target 3 | 51.65 |
| Intraday Target 4 | 51.65 |
| Intraday Target 5 | 51.65 |
Daily price and volume Gyan Develop
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 51.65 (-1.99%) | 51.65 | 51.65 - 51.65 | 0.0959 times | Wed 12 August 2026 | 52.70 (-1.86%) | 52.70 | 52.70 - 52.70 | 0.0941 times | Tue 11 August 2026 | 53.70 (-1%) | 53.70 | 53.70 - 53.70 | 0.047 times | Mon 10 August 2026 | 54.24 (-1.61%) | 54.24 | 54.23 - 54.24 | 9.5335 times | Fri 07 August 2026 | 55.13 (-0.04%) | 55.13 | 55.13 - 55.13 | 0.0941 times | Thu 06 August 2026 | 55.15 (0%) | 55.15 | 55.15 - 55.15 | 0.0188 times | Mon 03 August 2026 | 55.15 (0.13%) | 55.15 | 55.15 - 55.15 | 0.0019 times | Thu 30 July 2026 | 55.08 (0%) | 55.08 | 55.08 - 55.08 | 0.0019 times | Fri 24 July 2026 | 55.08 (2%) | 55.08 | 55.08 - 55.08 | 0.032 times | Wed 22 July 2026 | 54.00 (1.89%) | 54.06 | 54.00 - 54.06 | 0.0809 times | Tue 21 July 2026 | 53.00 (-1.85%) | 53.00 | 53.00 - 53.00 | 0.0056 times |
Weekly price and charts GyanDevelop
Strong weekly Stock price targets for GyanDevelop 530141 are 50.36 and 52.95
| Weekly Target 1 | 49.92 |
| Weekly Target 2 | 50.79 |
| Weekly Target 3 | 52.513333333333 |
| Weekly Target 4 | 53.38 |
| Weekly Target 5 | 55.1 |
Weekly price and volumes for Gyan Develop
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 51.65 (-6.31%) | 54.24 | 51.65 - 54.24 | 2.4158 times | Fri 07 August 2026 | 55.13 (0.09%) | 55.15 | 55.13 - 55.15 | 0.0284 times | Thu 30 July 2026 | 55.08 (0%) | 55.08 | 55.08 - 55.08 | 0.0005 times | Fri 24 July 2026 | 55.08 (2%) | 53.00 | 53.00 - 55.08 | 0.0293 times | Fri 17 July 2026 | 54.00 (12.45%) | 48.02 | 48.02 - 54.27 | 1.2926 times | Fri 10 July 2026 | 48.02 (5.33%) | 49.74 | 43.00 - 49.75 | 1.1433 times | Fri 03 July 2026 | 45.59 (1.54%) | 44.90 | 39.90 - 46.30 | 1.4535 times | Thu 25 June 2026 | 44.90 (-5.49%) | 47.51 | 44.90 - 47.51 | 0.5502 times | Fri 19 June 2026 | 47.51 (13.39%) | 39.83 | 39.83 - 48.48 | 1.3191 times | Fri 12 June 2026 | 41.90 (-14.37%) | 47.90 | 41.86 - 48.81 | 1.7674 times | Fri 05 June 2026 | 48.93 (-20.79%) | 61.12 | 48.93 - 61.12 | 0.3572 times |
Monthly price and charts GyanDevelop
Strong monthly Stock price targets for GyanDevelop 530141 are 49.9 and 53.4
| Monthly Target 1 | 49.32 |
| Monthly Target 2 | 50.48 |
| Monthly Target 3 | 52.816666666667 |
| Monthly Target 4 | 53.98 |
| Monthly Target 5 | 56.32 |
Monthly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 51.65 (-6.23%) | 55.15 | 51.65 - 55.15 | 0.2549 times | Thu 30 July 2026 | 55.08 (31.14%) | 42.00 | 39.90 - 55.08 | 0.3909 times | Tue 30 June 2026 | 42.00 (-32.01%) | 61.12 | 39.83 - 61.12 | 0.4342 times | Fri 29 May 2026 | 61.77 (71.25%) | 39.90 | 34.64 - 66.99 | 2.6127 times | Thu 30 April 2026 | 36.07 (-9.83%) | 44.25 | 34.33 - 44.30 | 0.9944 times | Mon 30 March 2026 | 40.00 (6.7%) | 38.24 | 30.06 - 43.46 | 1.1057 times | Fri 27 February 2026 | 37.49 (2.77%) | 34.99 | 27.62 - 43.79 | 0.6953 times | Fri 30 January 2026 | 36.48 (-13.55%) | 42.30 | 34.00 - 45.00 | 0.7239 times | Wed 31 December 2025 | 42.20 (5.5%) | 41.95 | 34.40 - 48.99 | 1.1828 times | Fri 28 November 2025 | 40.00 (5.82%) | 39.69 | 34.98 - 43.50 | 1.6051 times | Fri 31 October 2025 | 37.80 (-27.78%) | 49.73 | 32.58 - 50.80 | 1.5381 times |
Yearly price and charts GyanDevelop
Strong yearly Stock price targets for GyanDevelop 530141 are 39.64 and 79.01
| Yearly Target 1 | 9.38 |
| Yearly Target 2 | 30.52 |
| Yearly Target 3 | 48.753333333333 |
| Yearly Target 4 | 69.89 |
| Yearly Target 5 | 88.12 |
Yearly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 51.65 (22.39%) | 42.30 | 27.62 - 66.99 | 2.152 times | Wed 31 December 2025 | 42.20 (33.59%) | 31.44 | 20.57 - 75.64 | 3.8769 times | Tue 31 December 2024 | 31.59 (305.52%) | 8.17 | 8.17 - 33.79 | 2.1891 times | Thu 28 December 2023 | 7.79 (48.1%) | 5.52 | 5.32 - 7.79 | 0.1421 times | Mon 31 October 2022 | 5.26 (-8.36%) | 5.74 | 3.80 - 5.74 | 0.1383 times | Thu 30 December 2021 | 5.74 (91.33%) | 3.15 | 2.72 - 5.74 | 0.1732 times | Mon 07 December 2020 | 3.00 (-19.79%) | 3.56 | 3.00 - 3.56 | 0.025 times | Fri 13 December 2019 | 3.74 (-40.16%) | 6.56 | 3.74 - 7.21 | 0.2853 times | Wed 28 November 2018 | 6.25 (0%) | 6.27 | 5.96 - 6.27 | 0.0181 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GyanDevelop
Tomorrow's movement Prediction of Gyan Develop 530141 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gyan Develop 530141 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gyan Develop 530141 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.12
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 46, while middle bands are at 49 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GyanDevelop (530141) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GyanDevelop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GyanDevelop in short term but the sell signal is initial and weak.
GyanDevelop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GyanDevelop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GyanDevelop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.21 and GyanDevelop 530141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GyanDevelop 530141 stock. Volume based technical analysis of GyanDevelop 530141 stock is negative.
GyanDevelop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gyan Develop 530141
DMA (daily moving average) of Gyan Develop 530141
| DMA period | DMA value |
| 5 day DMA | 53.48 |
| 12 day DMA | 54.07 |
| 20 day DMA | 52.1 |
| 35 day DMA | 49.01 |
| 50 day DMA | 50.37 |
| 100 day DMA | 44.48 |
| 150 day DMA | 42.54 |
| 200 day DMA | 41.98 |
EMA (exponential moving average) of Gyan Develop 530141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.08 | 53.79 | 54.33 |
| 12 day EMA | 53.06 | 53.32 | 53.43 |
| 20 day EMA | 52.16 | 52.21 | 52.16 |
| 35 day EMA | 51.39 | 51.37 | 51.29 |
| 50 day EMA | 50.12 | 50.06 | 49.95 |
SMA (simple moving average) of Gyan Develop 530141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.48 | 54.18 | 54.67 |
| 12 day SMA | 54.07 | 54.27 | 54.29 |
| 20 day SMA | 52.1 | 51.8 | 51.34 |
| 35 day SMA | 49.01 | 48.79 | 48.61 |
| 50 day SMA | 50.37 | 50.26 | 50.08 |
| 100 day SMA | 44.48 | 44.35 | 44.17 |
| 150 day SMA | 42.54 | 42.46 | 42.37 |
| 200 day SMA | 41.98 | 42 | 42.03 |
Fundamentals, profit and EPS of Gyan Develop 530141
EPS is 4.30 and PE is: 12.01
Last quarter profit: (December 2025 quarter) -0.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 11.14
EPS is 4.30 and PE is: 12.01
Last quarter profit: (September 2025 quarter) -0.02 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 12.30
Videos related to: GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
