ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530141 Historical charts - GYAN DEVELOP

Historical charts for Stock 530141 - Share GYAN DEVELOP trades in BSE

Moving Averages for

  • 5Day Average: 53.48
  • 12Day Average: 54.07
  • 20Day Average: 52.1
  • 50Day Average: 50.37
  • 100Day Average: 44.48
  • 150Day Average: 42.54

530141 Indicators & signals

Indicator MACD (12,26,9)

53.06, 51.42, 1.9
Indicator MACD is in positive zone

Indicator ADX (14)

8.26, 32.26, 38.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530141 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 51.65 51.65 to 51.65 -1.99% 0.1 times
12 Wed Aug 2026 52.70 52.70 to 52.70 -1.86% 0.09 times
11 Tue Aug 2026 53.70 53.70 to 53.70 -1% 0.05 times
10 Mon Aug 2026 54.24 54.23 to 54.24 -1.61% 9.62 times
07 Fri Aug 2026 55.13 55.13 to 55.13 -0.04% 0.09 times
06 Thu Aug 2026 55.15 55.15 to 55.15 0% 0.02 times
03 Mon Aug 2026 55.15 55.15 to 55.15 0.13% 0 times
30 Thu Jul 2026 55.08 55.08 to 55.08 0% 0 times
24 Fri Jul 2026 55.08 55.08 to 55.08 2% 0.03 times
22 Wed Jul 2026 54.00 54.00 to 54.06 1.89% 0.08 times
21 Tue Jul 2026 53.00 53.00 to 53.00 -1.85% 0.01 times
17 Fri Jul 2026 54.00 54.00 to 54.00 0% 0 times

Technical analysis forecast for 530141 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530141 530141 at this time. Stock is falling and might fall more.

It appears as if 530141 530141 gave a large move recently.

Stock of 530141 (530141) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530141 is bearish for shortterm, and stock might move down till 49 or till 45.2. Use a stoploss of 52.1 and if the stock hits stoploss, then it can shoot up till 55.24

Tomorrow's movement Prediction of 530141 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.12

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530141 Historical charts - Share GYAN DEVELOP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530141 Historical charts - Share GYAN DEVELOP

 

Back to top