ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530141 Historical charts - GYAN DEVELOP

Historical charts for Stock 530141 - Share GYAN DEVELOP trades in BSE

Moving Averages for

  • 5Day Average: 49.06
  • 12Day Average: 48.27
  • 20Day Average: 50.11
  • 50Day Average: 48.78
  • 100Day Average: 46.29
  • 150Day Average: 43.11

530141 Indicators & signals

Indicator MACD (12,26,9)

49.22, 49.57, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

10.2, 36.65, 29.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530141 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 52.45 48.50 to 52.81 4.27% 2.19 times
02 Wed Sep 2026 50.30 50.00 to 50.50 4.57% 0.85 times
01 Tue Sep 2026 48.10 44.01 to 48.47 4.18% 0.86 times
31 Mon Aug 2026 46.17 45.89 to 50.50 -4.41% 0.22 times
28 Fri Aug 2026 48.30 48.00 to 48.30 4.93% 1.34 times
26 Wed Aug 2026 46.03 45.00 to 46.50 -1.01% 1.38 times
25 Tue Aug 2026 46.50 46.50 to 49.35 -1.06% 0.65 times
24 Mon Aug 2026 47.00 45.27 to 47.00 -1.36% 2.46 times
21 Fri Aug 2026 47.65 47.65 to 47.65 -1.95% 1.17 times
20 Thu Aug 2026 48.60 48.60 to 48.60 -1.92% 0.27 times
19 Wed Aug 2026 49.55 47.67 to 49.55 1.87% 0.82 times
18 Tue Aug 2026 48.64 48.64 to 48.64 -1.99% 0.64 times

Technical analysis forecast of 530141 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530141 530141 at this time. Stock is rising and might rise more.

It appears as if 530141 530141 gave a large move recently.

Stock of 530141 (530141) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530141 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530141 stays above 52.4, but if it comes below 52.4, then a intra day sell could be more profitable.
If you take a sell trade below 52.4, then use 52.4 as stoploss and 49.49 as target. However if you take a buy trade in 530141, then use 52.4 as stoploss and 55.9 as target.

Tomorrow's movement Prediction of 530141 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530141 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530141 Historical charts - Share GYAN DEVELOP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530141 Historical charts - Share GYAN DEVELOP

 

Back to top