ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530141 Historical charts - GYAN DEVELOP

Historical charts for Stock 530141 - Share GYAN DEVELOP trades in BSE

Moving Averages for

  • 5Day Average: 55.54
  • 12Day Average: 53.44
  • 20Day Average: 51.95
  • 50Day Average: 51.17
  • 100Day Average: 48.39
  • 150Day Average: 44.48

530141 Indicators & signals

Indicator MACD (12,26,9)

53.8, 52.38, 1.03
Indicator MACD is in positive zone

Indicator ADX (14)

5.33, 36.57, 32.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530141 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 53.68 53.68 to 53.68 -4.99% 0.1 times
24 Thu Sep 2026 56.50 56.50 to 58.75 0.89% 0.01 times
23 Wed Sep 2026 56.00 56.00 to 56.00 0% 0.98 times
22 Tue Sep 2026 56.00 53.00 to 56.00 0.9% 0.6 times
18 Fri Sep 2026 55.50 55.00 to 55.50 2.63% 0.52 times
17 Thu Sep 2026 54.08 54.08 to 55.00 0.99% 0.83 times
16 Wed Sep 2026 53.55 52.38 to 53.55 5% 4.67 times
15 Tue Sep 2026 51.00 51.00 to 51.00 0% 0.42 times
11 Fri Sep 2026 51.00 49.50 to 51.00 -1.92% 0.28 times
10 Thu Sep 2026 52.00 48.50 to 52.00 2.36% 0.13 times
09 Wed Sep 2026 50.80 48.65 to 50.80 -0.8% 1.55 times
08 Tue Sep 2026 51.21 51.21 to 55.25 -4.99% 1.53 times

Technical analysis forecast of 530141 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530141 530141 at this time. Stock is rising and might rise more.

It appears as if 530141 530141 gave a large move recently.

Stock of 530141 (530141) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530141 is bullish for shortterm, and stock might move up till 55.9 or till 59.5. Use a stoploss of 52.85 and if this stock hits its stoploss, then it can fall down till 49.82

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530141 Historical charts - Share GYAN DEVELOP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530141 Historical charts - Share GYAN DEVELOP

 

Back to top