ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GyanDevelop

Strong intraday Stock price targets for GyanDevelop are 33.51 and 36.5

Intraday Target 131.01
Intraday Target 233.01
Intraday Target 334.003333333333
Intraday Target 436
Intraday Target 536.99

Daily price and volume Gyan Develop

Date Closing Open Range Volume
Fri 13 March 2026 35.00 (9.34%) 32.01 32.01 - 35.00 2.0546 times
Thu 12 March 2026 32.01 (-9.68%) 33.20 32.00 - 33.20 0.5963 times
Wed 11 March 2026 35.44 (7.82%) 31.00 30.80 - 35.44 0.207 times
Mon 09 March 2026 32.87 (-13.04%) 32.00 32.00 - 32.87 0.0555 times
Fri 06 March 2026 37.80 (10.08%) 32.40 30.81 - 37.80 0.0544 times
Mon 02 March 2026 34.34 (-8.4%) 38.24 32.16 - 38.24 4.7152 times
Fri 27 February 2026 37.49 (1.46%) 39.76 37.49 - 39.76 0.0075 times
Thu 26 February 2026 36.95 (-2.64%) 37.00 32.50 - 37.00 0.383 times
Wed 25 February 2026 37.95 (-1.94%) 38.70 31.36 - 38.70 1.1767 times
Tue 24 February 2026 38.70 (12.53%) 34.39 34.00 - 38.94 0.7499 times
Mon 23 February 2026 34.39 (-7.68%) 37.25 31.00 - 37.25 0.0149 times

 Daily chart GyanDevelop

Weekly price and charts GyanDevelop

Strong weekly Stock price targets for GyanDevelop 530141 are 32.9 and 37.54

Weekly Target 129.11
Weekly Target 232.05
Weekly Target 333.746666666667
Weekly Target 436.69
Weekly Target 538.39

Weekly price and volumes for Gyan Develop

Date Closing Open Range Volume
Fri 13 March 2026 35.00 (-7.41%) 32.00 30.80 - 35.44 0.8136 times
Fri 06 March 2026 37.80 (0.83%) 38.24 30.81 - 38.24 1.332 times
Fri 27 February 2026 37.49 (0.64%) 37.25 31.00 - 39.76 0.6512 times
Fri 20 February 2026 37.25 (-2.18%) 32.61 30.21 - 43.79 1.3531 times
Fri 13 February 2026 38.08 (10.44%) 36.50 32.75 - 42.41 1.8077 times
Fri 06 February 2026 34.48 (-5.48%) 34.99 27.62 - 36.71 0.4588 times
Fri 30 January 2026 36.48 (-0.16%) 36.54 34.00 - 39.97 0.8738 times
Fri 23 January 2026 36.54 (4.37%) 35.06 35.00 - 42.31 0.9417 times
Fri 16 January 2026 35.01 (-16.22%) 41.70 34.87 - 41.70 1.1535 times
Fri 09 January 2026 41.79 (-6.45%) 40.68 39.01 - 44.79 0.6146 times
Fri 02 January 2026 44.67 (3.88%) 40.99 38.15 - 45.00 2.1262 times

 weekly chart GyanDevelop

Monthly price and charts GyanDevelop

Strong monthly Stock price targets for GyanDevelop 530141 are 29.18 and 36.62

Monthly Target 127.24
Monthly Target 231.12
Monthly Target 334.68
Monthly Target 438.56
Monthly Target 542.12

Monthly price and volumes Gyan Develop

Date Closing Open Range Volume
Fri 13 March 2026 35.00 (-6.64%) 38.24 30.80 - 38.24 0.2993 times
Fri 27 February 2026 37.49 (2.77%) 34.99 27.62 - 43.79 0.5957 times
Fri 30 January 2026 36.48 (-13.55%) 42.30 34.00 - 45.00 0.6202 times
Wed 31 December 2025 42.20 (5.5%) 41.95 34.40 - 48.99 1.0133 times
Fri 28 November 2025 40.00 (5.82%) 39.69 34.98 - 43.50 1.3751 times
Fri 31 October 2025 37.80 (-27.78%) 49.73 32.58 - 50.80 1.3178 times
Tue 30 September 2025 52.34 (-7.3%) 57.02 52.34 - 75.64 2.1927 times
Fri 29 August 2025 56.46 (-17.07%) 67.05 48.66 - 73.67 1.7214 times
Thu 31 July 2025 68.08 (57.3%) 44.14 44.14 - 68.08 0.7346 times
Mon 30 June 2025 43.28 (47.86%) 29.85 29.85 - 43.28 0.1298 times
Fri 30 May 2025 29.27 (16.06%) 25.22 20.57 - 29.27 0.2488 times

 monthly chart GyanDevelop

Yearly price and charts GyanDevelop

Strong yearly Stock price targets for GyanDevelop 530141 are 22.62 and 40

Yearly Target 118.49
Yearly Target 226.75
Yearly Target 335.873333333333
Yearly Target 444.13
Yearly Target 553.25

Yearly price and volumes Gyan Develop

Date Closing Open Range Volume
Fri 13 March 2026 35.00 (-17.06%) 42.30 27.62 - 45.00 0.6439 times
Wed 31 December 2025 42.20 (33.59%) 31.44 20.57 - 75.64 4.7307 times
Tue 31 December 2024 31.59 (305.52%) 8.17 8.17 - 33.79 2.6711 times
Thu 28 December 2023 7.79 (48.1%) 5.52 5.32 - 7.79 0.1734 times
Mon 31 October 2022 5.26 (-8.36%) 5.74 3.80 - 5.74 0.1688 times
Thu 30 December 2021 5.74 (91.33%) 3.15 2.72 - 5.74 0.2114 times
Mon 07 December 2020 3.00 (-19.79%) 3.56 3.00 - 3.56 0.0305 times
Fri 13 December 2019 3.74 (-40.16%) 6.56 3.74 - 7.21 0.3481 times
Wed 28 November 2018 6.25 (0%) 6.27 5.96 - 6.27 0.0221 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of GyanDevelop

Tomorrow's movement Prediction of Gyan Develop 530141 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gyan Develop 530141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gyan Develop 530141 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gyan Develop 530141 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GyanDevelop (530141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GyanDevelop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GyanDevelop in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GyanDevelop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GyanDevelop in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GyanDevelop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.22 and GyanDevelop 530141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GyanDevelop 530141 stock. Volume based technical analysis of GyanDevelop 530141 stock is negative.

GyanDevelop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gyan Develop 530141

DMA (daily moving average) of Gyan Develop 530141

DMA period DMA value
5 day DMA 34.62
12 day DMA 35.85
20 day DMA 36.44
35 day DMA 36.08
50 day DMA 37.42
100 day DMA 38.43
150 day DMA 45.41
200 day DMA 44.72

EMA (exponential moving average) of Gyan Develop 530141

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5534.3235.48
12 day EMA35.4135.4836.11
20 day EMA35.9336.0336.45
35 day EMA36.9837.137.4
50 day EMA37.6737.7838.02

SMA (simple moving average) of Gyan Develop 530141

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6234.4935.59
12 day SMA35.8535.8836.36
20 day SMA36.4436.5736.69
35 day SMA36.0836.1836.27
50 day SMA37.4237.5837.82
100 day SMA38.4338.5238.67
150 day SMA45.4145.6245.85
200 day SMA44.7244.6644.61

Fundamentals, profit and EPS of Gyan Develop 530141

EPS is 4.30 and PE is: 8.14

Last quarter profit: (September 2025 quarter) -0.02 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 12.30

EPS is 4.33 and PE is: 8.08

Last quarter profit: (June 2025 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 16.93

Videos related to: GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top