ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GyanDevelop

Strong intraday Stock price targets for GyanDevelop are 38.29 and 41.42

Intraday Target 135.68
Intraday Target 237.76
Intraday Target 338.806666666667
Intraday Target 440.89
Intraday Target 541.94

Daily price and volume Gyan Develop

Date Closing Open Range Volume
Tue 17 February 2026 39.85 (8.38%) 36.72 36.72 - 39.85 0.0023 times
Mon 16 February 2026 36.77 (-3.44%) 32.61 32.61 - 38.80 2.4121 times
Fri 13 February 2026 38.08 (7.54%) 36.12 35.75 - 39.20 1.2237 times
Thu 12 February 2026 35.41 (0.14%) 39.99 35.38 - 42.41 3.0525 times
Wed 11 February 2026 35.36 (-11.6%) 39.60 32.75 - 40.00 0.8231 times
Tue 10 February 2026 40.00 (6.61%) 38.45 36.45 - 41.00 1.1221 times
Mon 09 February 2026 37.52 (8.82%) 36.50 36.00 - 41.00 0.7055 times
Fri 06 February 2026 34.48 (-0.03%) 34.49 27.62 - 34.49 0.6073 times
Thu 05 February 2026 34.49 (-0.61%) 34.49 34.49 - 34.49 0.0263 times
Wed 04 February 2026 34.70 (-0.86%) 36.70 34.70 - 36.70 0.0251 times
Tue 03 February 2026 35.00 (-1.74%) 36.71 34.79 - 36.71 0.5514 times

 Daily chart GyanDevelop

Weekly price and charts GyanDevelop

Strong weekly Stock price targets for GyanDevelop 530141 are 36.23 and 43.47

Weekly Target 130.2
Weekly Target 235.02
Weekly Target 337.436666666667
Weekly Target 442.26
Weekly Target 544.68

Weekly price and volumes for Gyan Develop

Date Closing Open Range Volume
Tue 17 February 2026 39.85 (4.65%) 32.61 32.61 - 39.85 0.4894 times
Fri 13 February 2026 38.08 (10.44%) 36.50 32.75 - 42.41 1.404 times
Fri 06 February 2026 34.48 (-5.48%) 34.99 27.62 - 36.71 0.3563 times
Fri 30 January 2026 36.48 (-0.16%) 36.54 34.00 - 39.97 0.6786 times
Fri 23 January 2026 36.54 (4.37%) 35.06 35.00 - 42.31 0.7314 times
Fri 16 January 2026 35.01 (-16.22%) 41.70 34.87 - 41.70 0.8959 times
Fri 09 January 2026 41.79 (-6.45%) 40.68 39.01 - 44.79 0.4773 times
Fri 02 January 2026 44.67 (3.88%) 40.99 38.15 - 45.00 1.6514 times
Fri 26 December 2025 43.00 (-3.85%) 44.75 40.10 - 48.99 0.2987 times
Fri 19 December 2025 44.72 (11.8%) 43.39 36.00 - 45.00 3.017 times
Fri 12 December 2025 40.00 (8.11%) 37.00 37.00 - 42.80 1.2569 times

 weekly chart GyanDevelop

Monthly price and charts GyanDevelop

Strong monthly Stock price targets for GyanDevelop 530141 are 33.74 and 48.53

Monthly Target 121.84
Monthly Target 230.84
Monthly Target 336.626666666667
Monthly Target 445.63
Monthly Target 551.42

Monthly price and volumes Gyan Develop

Date Closing Open Range Volume
Tue 17 February 2026 39.85 (9.24%) 34.99 27.62 - 42.41 0.4141 times
Fri 30 January 2026 36.48 (-13.55%) 42.30 34.00 - 45.00 0.6356 times
Wed 31 December 2025 42.20 (5.5%) 41.95 34.40 - 48.99 1.0385 times
Fri 28 November 2025 40.00 (5.82%) 39.69 34.98 - 43.50 1.4092 times
Fri 31 October 2025 37.80 (-27.78%) 49.73 32.58 - 50.80 1.3505 times
Tue 30 September 2025 52.34 (-7.3%) 57.02 52.34 - 75.64 2.2472 times
Fri 29 August 2025 56.46 (-17.07%) 67.05 48.66 - 73.67 1.7642 times
Thu 31 July 2025 68.08 (57.3%) 44.14 44.14 - 68.08 0.7528 times
Mon 30 June 2025 43.28 (47.86%) 29.85 29.85 - 43.28 0.133 times
Fri 30 May 2025 29.27 (16.06%) 25.22 20.57 - 29.27 0.255 times
Tue 29 April 2025 25.22 (-35.25%) 37.01 24.59 - 37.01 0.2463 times

 monthly chart GyanDevelop

Yearly price and charts GyanDevelop

Strong yearly Stock price targets for GyanDevelop 530141 are 25.05 and 42.43

Yearly Target 120.11
Yearly Target 229.98
Yearly Target 337.49
Yearly Target 447.36
Yearly Target 554.87

Yearly price and volumes Gyan Develop

Date Closing Open Range Volume
Tue 17 February 2026 39.85 (-5.57%) 42.30 27.62 - 45.00 0.4456 times
Wed 31 December 2025 42.20 (33.59%) 31.44 20.57 - 75.64 4.843 times
Tue 31 December 2024 31.59 (305.52%) 8.17 8.17 - 33.79 2.7345 times
Thu 28 December 2023 7.79 (48.1%) 5.52 5.32 - 7.79 0.1775 times
Mon 31 October 2022 5.26 (-8.36%) 5.74 3.80 - 5.74 0.1728 times
Thu 30 December 2021 5.74 (91.33%) 3.15 2.72 - 5.74 0.2164 times
Mon 07 December 2020 3.00 (-19.79%) 3.56 3.00 - 3.56 0.0312 times
Fri 13 December 2019 3.74 (-40.16%) 6.56 3.74 - 7.21 0.3564 times
Wed 28 November 2018 6.25 (0%) 6.27 5.96 - 6.27 0.0226 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of GyanDevelop

Tomorrow's movement Prediction of Gyan Develop 530141 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gyan Develop 530141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gyan Develop 530141 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GyanDevelop (530141) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GyanDevelop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GyanDevelop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GyanDevelop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GyanDevelop in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GyanDevelop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.66 and GyanDevelop 530141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GyanDevelop 530141 stock. Volume based technical analysis of GyanDevelop 530141 stock is negative.

GyanDevelop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gyan Develop 530141

DMA (daily moving average) of Gyan Develop 530141

DMA period DMA value
5 day DMA 37.09
12 day DMA 36.44
20 day DMA 36.15
35 day DMA 37.84
50 day DMA 38.98
100 day DMA 40.65
150 day DMA 47.56
200 day DMA 43.89

EMA (exponential moving average) of Gyan Develop 530141

EMA period EMA current EMA prev EMA prev2
5 day EMA37.836.7836.79
12 day EMA36.9936.4736.42
20 day EMA36.9836.6836.67
35 day EMA37.6637.5337.57
50 day EMA38.6838.6338.71

SMA (simple moving average) of Gyan Develop 530141

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0937.1237.27
12 day SMA36.4435.9135.89
20 day SMA36.1535.9836.07
35 day SMA37.8437.9338.11
50 day SMA38.9838.9238.92
100 day SMA40.6540.8341.02
150 day SMA47.5647.6347.71
200 day SMA43.8943.8443.81

Fundamentals, profit and EPS of Gyan Develop 530141

EPS is 4.30 and PE is: 9.27

Last quarter profit: (September 2025 quarter) -0.02 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 12.30

EPS is 4.33 and PE is: 9.2

Last quarter profit: (June 2025 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 16.93

Videos related to: GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top