ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GyanDevelop

Strong intraday Stock price targets for GyanDevelop are 36.57 and 37.44

Intraday Target 136.42
Intraday Target 236.71
Intraday Target 337.29
Intraday Target 437.58
Intraday Target 538.16

Daily price and volume Gyan Develop

Date Closing Open Range Volume
Fri 05 December 2025 37.00 (1.23%) 37.87 37.00 - 37.87 0.1866 times
Thu 04 December 2025 36.55 (0.97%) 38.00 34.40 - 38.00 0.3602 times
Wed 03 December 2025 36.20 (-4.74%) 37.24 36.10 - 37.24 0.1649 times
Tue 02 December 2025 38.00 (-4.4%) 39.00 37.77 - 39.00 0.5208 times
Mon 01 December 2025 39.75 (-0.63%) 41.95 39.75 - 41.95 0.4297 times
Fri 28 November 2025 40.00 (-0.37%) 39.75 38.17 - 40.00 3.0816 times
Thu 27 November 2025 40.15 (3.91%) 38.64 36.80 - 40.55 1.1111 times
Wed 26 November 2025 38.64 (5%) 36.80 36.80 - 38.64 2.0139 times
Tue 25 November 2025 36.80 (-0.05%) 37.00 34.98 - 37.00 1.3108 times
Mon 24 November 2025 36.82 (-4.98%) 38.75 36.82 - 38.75 0.8203 times
Fri 21 November 2025 38.75 (4.99%) 38.75 38.00 - 38.75 0.7465 times

 Daily chart GyanDevelop

Weekly price and charts GyanDevelop

Strong weekly Stock price targets for GyanDevelop 530141 are 31.93 and 39.48

Weekly Target 130.23
Weekly Target 233.62
Weekly Target 337.783333333333
Weekly Target 441.17
Weekly Target 545.33

Weekly price and volumes for Gyan Develop

Date Closing Open Range Volume
Fri 05 December 2025 37.00 (-7.5%) 41.95 34.40 - 41.95 0.0574 times
Fri 28 November 2025 40.00 (3.23%) 38.75 34.98 - 40.55 0.2881 times
Fri 21 November 2025 38.75 (-7.74%) 42.00 36.10 - 42.00 1.4478 times
Fri 14 November 2025 42.00 (11.88%) 35.67 35.67 - 43.50 1.9616 times
Fri 07 November 2025 37.54 (-0.69%) 39.69 35.15 - 41.67 1.2647 times
Fri 31 October 2025 37.80 (-9.79%) 37.99 32.58 - 38.00 1.3374 times
Thu 23 October 2025 41.90 (8.83%) 40.42 38.40 - 41.90 0.4461 times
Fri 17 October 2025 38.50 (-16.97%) 46.37 38.50 - 48.65 1.4166 times
Fri 10 October 2025 46.37 (-1.86%) 44.89 44.18 - 50.80 1.4079 times
Fri 03 October 2025 47.25 (-18.51%) 55.09 47.25 - 55.09 0.3725 times
Fri 26 September 2025 57.98 (4.02%) 58.50 55.74 - 67.45 2.1665 times

 weekly chart GyanDevelop

Monthly price and charts GyanDevelop

Strong monthly Stock price targets for GyanDevelop 530141 are 31.93 and 39.48

Monthly Target 130.23
Monthly Target 233.62
Monthly Target 337.783333333333
Monthly Target 441.17
Monthly Target 545.33

Monthly price and volumes Gyan Develop

Date Closing Open Range Volume
Fri 05 December 2025 37.00 (-7.5%) 41.95 34.40 - 41.95 0.018 times
Fri 28 November 2025 40.00 (5.82%) 39.69 34.98 - 43.50 1.5521 times
Fri 31 October 2025 37.80 (-27.78%) 49.73 32.58 - 50.80 1.4873 times
Tue 30 September 2025 52.34 (-7.3%) 57.02 52.34 - 75.64 2.4749 times
Fri 29 August 2025 56.46 (-17.07%) 67.05 48.66 - 73.67 1.9429 times
Thu 31 July 2025 68.08 (57.3%) 44.14 44.14 - 68.08 0.8291 times
Mon 30 June 2025 43.28 (47.86%) 29.85 29.85 - 43.28 0.1465 times
Fri 30 May 2025 29.27 (16.06%) 25.22 20.57 - 29.27 0.2808 times
Tue 29 April 2025 25.22 (-35.25%) 37.01 24.59 - 37.01 0.2712 times
Wed 26 March 2025 38.95 (13.16%) 34.42 34.42 - 46.10 0.9972 times
Fri 28 February 2025 34.42 (13.82%) 31.31 25.75 - 36.23 1.1064 times

 monthly chart GyanDevelop

Yearly price and charts GyanDevelop

Strong yearly Stock price targets for GyanDevelop 530141 are 28.79 and 83.86

Yearly Target 1-10.67
Yearly Target 213.17
Yearly Target 344.403333333333
Yearly Target 468.24
Yearly Target 599.47

Yearly price and volumes Gyan Develop

Date Closing Open Range Volume
Fri 05 December 2025 37.00 (17.13%) 31.44 20.57 - 75.64 4.3436 times
Tue 31 December 2024 31.59 (305.52%) 8.17 8.17 - 33.79 2.694 times
Thu 28 December 2023 7.79 (48.1%) 5.52 5.32 - 7.79 0.1749 times
Mon 31 October 2022 5.26 (-8.36%) 5.74 3.80 - 5.74 0.1703 times
Thu 30 December 2021 5.74 (91.33%) 3.15 2.72 - 5.74 0.2132 times
Mon 07 December 2020 3.00 (-19.79%) 3.56 3.00 - 3.56 0.0308 times
Fri 13 December 2019 3.74 (-40.16%) 6.56 3.74 - 7.21 0.3511 times
Wed 28 November 2018 6.25 (0%) 6.27 5.96 - 6.27 0.0223 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of GyanDevelop

Tomorrow's movement Prediction of Gyan Develop 530141 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gyan Develop 530141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gyan Develop 530141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gyan Develop 530141 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.49

Munafa value: 0 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GyanDevelop (530141) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GyanDevelop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GyanDevelop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GyanDevelop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GyanDevelop in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GyanDevelop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.7 and GyanDevelop 530141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GyanDevelop 530141 stock. Volume based technical analysis of GyanDevelop 530141 stock is negative.

GyanDevelop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gyan Develop 530141

DMA (daily moving average) of Gyan Develop 530141

DMA period DMA value
5 day DMA 37.5
12 day DMA 37.96
20 day DMA 38.8
35 day DMA 38.54
50 day DMA 42.31
100 day DMA 51.84
150 day DMA 45.52
200 day DMA 42.27

EMA (exponential moving average) of Gyan Develop 530141

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3437.5137.99
12 day EMA37.9938.1738.47
20 day EMA38.6638.8339.07
35 day EMA40.9941.2241.49
50 day EMA42.9543.1943.46

SMA (simple moving average) of Gyan Develop 530141

SMA period SMA current SMA prev SMA prev2
5 day SMA37.538.138.82
12 day SMA37.9638.1238.24
20 day SMA38.838.8338.85
35 day SMA38.5438.6838.9
50 day SMA42.3142.7443.12
100 day SMA51.8451.9852.11
150 day SMA45.5245.4845.44
200 day SMA42.2742.2442.22

Fundamentals, profit and EPS of Gyan Develop 530141

EPS is 4.33 and PE is: 8.55

Last quarter profit: (June 2025 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 16.93

EPS is 3.20 and PE is: 11.56

Last quarter profit: (March 2025 quarter) 1.38 crores (13900.00%)

Debt: 0.00 in crores

Market capitalization: 8.78

Videos related to: GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top