GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530141
- 530141 Experts view
- Tomorrow's Movement 530141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GyanDevelop
Strong intraday Stock price targets for GyanDevelop are 33.51 and 36.5
| Intraday Target 1 | 31.01 |
| Intraday Target 2 | 33.01 |
| Intraday Target 3 | 34.003333333333 |
| Intraday Target 4 | 36 |
| Intraday Target 5 | 36.99 |
Daily price and volume Gyan Develop
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.00 (9.34%) | 32.01 | 32.01 - 35.00 | 2.0546 times | Thu 12 March 2026 | 32.01 (-9.68%) | 33.20 | 32.00 - 33.20 | 0.5963 times | Wed 11 March 2026 | 35.44 (7.82%) | 31.00 | 30.80 - 35.44 | 0.207 times | Mon 09 March 2026 | 32.87 (-13.04%) | 32.00 | 32.00 - 32.87 | 0.0555 times | Fri 06 March 2026 | 37.80 (10.08%) | 32.40 | 30.81 - 37.80 | 0.0544 times | Mon 02 March 2026 | 34.34 (-8.4%) | 38.24 | 32.16 - 38.24 | 4.7152 times | Fri 27 February 2026 | 37.49 (1.46%) | 39.76 | 37.49 - 39.76 | 0.0075 times | Thu 26 February 2026 | 36.95 (-2.64%) | 37.00 | 32.50 - 37.00 | 0.383 times | Wed 25 February 2026 | 37.95 (-1.94%) | 38.70 | 31.36 - 38.70 | 1.1767 times | Tue 24 February 2026 | 38.70 (12.53%) | 34.39 | 34.00 - 38.94 | 0.7499 times | Mon 23 February 2026 | 34.39 (-7.68%) | 37.25 | 31.00 - 37.25 | 0.0149 times |
Weekly price and charts GyanDevelop
Strong weekly Stock price targets for GyanDevelop 530141 are 32.9 and 37.54
| Weekly Target 1 | 29.11 |
| Weekly Target 2 | 32.05 |
| Weekly Target 3 | 33.746666666667 |
| Weekly Target 4 | 36.69 |
| Weekly Target 5 | 38.39 |
Weekly price and volumes for Gyan Develop
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.00 (-7.41%) | 32.00 | 30.80 - 35.44 | 0.8136 times | Fri 06 March 2026 | 37.80 (0.83%) | 38.24 | 30.81 - 38.24 | 1.332 times | Fri 27 February 2026 | 37.49 (0.64%) | 37.25 | 31.00 - 39.76 | 0.6512 times | Fri 20 February 2026 | 37.25 (-2.18%) | 32.61 | 30.21 - 43.79 | 1.3531 times | Fri 13 February 2026 | 38.08 (10.44%) | 36.50 | 32.75 - 42.41 | 1.8077 times | Fri 06 February 2026 | 34.48 (-5.48%) | 34.99 | 27.62 - 36.71 | 0.4588 times | Fri 30 January 2026 | 36.48 (-0.16%) | 36.54 | 34.00 - 39.97 | 0.8738 times | Fri 23 January 2026 | 36.54 (4.37%) | 35.06 | 35.00 - 42.31 | 0.9417 times | Fri 16 January 2026 | 35.01 (-16.22%) | 41.70 | 34.87 - 41.70 | 1.1535 times | Fri 09 January 2026 | 41.79 (-6.45%) | 40.68 | 39.01 - 44.79 | 0.6146 times | Fri 02 January 2026 | 44.67 (3.88%) | 40.99 | 38.15 - 45.00 | 2.1262 times |
Monthly price and charts GyanDevelop
Strong monthly Stock price targets for GyanDevelop 530141 are 29.18 and 36.62
| Monthly Target 1 | 27.24 |
| Monthly Target 2 | 31.12 |
| Monthly Target 3 | 34.68 |
| Monthly Target 4 | 38.56 |
| Monthly Target 5 | 42.12 |
Monthly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.00 (-6.64%) | 38.24 | 30.80 - 38.24 | 0.2993 times | Fri 27 February 2026 | 37.49 (2.77%) | 34.99 | 27.62 - 43.79 | 0.5957 times | Fri 30 January 2026 | 36.48 (-13.55%) | 42.30 | 34.00 - 45.00 | 0.6202 times | Wed 31 December 2025 | 42.20 (5.5%) | 41.95 | 34.40 - 48.99 | 1.0133 times | Fri 28 November 2025 | 40.00 (5.82%) | 39.69 | 34.98 - 43.50 | 1.3751 times | Fri 31 October 2025 | 37.80 (-27.78%) | 49.73 | 32.58 - 50.80 | 1.3178 times | Tue 30 September 2025 | 52.34 (-7.3%) | 57.02 | 52.34 - 75.64 | 2.1927 times | Fri 29 August 2025 | 56.46 (-17.07%) | 67.05 | 48.66 - 73.67 | 1.7214 times | Thu 31 July 2025 | 68.08 (57.3%) | 44.14 | 44.14 - 68.08 | 0.7346 times | Mon 30 June 2025 | 43.28 (47.86%) | 29.85 | 29.85 - 43.28 | 0.1298 times | Fri 30 May 2025 | 29.27 (16.06%) | 25.22 | 20.57 - 29.27 | 0.2488 times |
Yearly price and charts GyanDevelop
Strong yearly Stock price targets for GyanDevelop 530141 are 22.62 and 40
| Yearly Target 1 | 18.49 |
| Yearly Target 2 | 26.75 |
| Yearly Target 3 | 35.873333333333 |
| Yearly Target 4 | 44.13 |
| Yearly Target 5 | 53.25 |
Yearly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.00 (-17.06%) | 42.30 | 27.62 - 45.00 | 0.6439 times | Wed 31 December 2025 | 42.20 (33.59%) | 31.44 | 20.57 - 75.64 | 4.7307 times | Tue 31 December 2024 | 31.59 (305.52%) | 8.17 | 8.17 - 33.79 | 2.6711 times | Thu 28 December 2023 | 7.79 (48.1%) | 5.52 | 5.32 - 7.79 | 0.1734 times | Mon 31 October 2022 | 5.26 (-8.36%) | 5.74 | 3.80 - 5.74 | 0.1688 times | Thu 30 December 2021 | 5.74 (91.33%) | 3.15 | 2.72 - 5.74 | 0.2114 times | Mon 07 December 2020 | 3.00 (-19.79%) | 3.56 | 3.00 - 3.56 | 0.0305 times | Fri 13 December 2019 | 3.74 (-40.16%) | 6.56 | 3.74 - 7.21 | 0.3481 times | Wed 28 November 2018 | 6.25 (0%) | 6.27 | 5.96 - 6.27 | 0.0221 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GyanDevelop
Tomorrow's movement Prediction of Gyan Develop 530141 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gyan Develop 530141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gyan Develop 530141 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gyan Develop 530141 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GyanDevelop (530141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GyanDevelop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GyanDevelop in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GyanDevelop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GyanDevelop in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GyanDevelop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.22 and GyanDevelop 530141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GyanDevelop 530141 stock. Volume based technical analysis of GyanDevelop 530141 stock is negative.
GyanDevelop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gyan Develop 530141
DMA (daily moving average) of Gyan Develop 530141
| DMA period | DMA value |
| 5 day DMA | 34.62 |
| 12 day DMA | 35.85 |
| 20 day DMA | 36.44 |
| 35 day DMA | 36.08 |
| 50 day DMA | 37.42 |
| 100 day DMA | 38.43 |
| 150 day DMA | 45.41 |
| 200 day DMA | 44.72 |
EMA (exponential moving average) of Gyan Develop 530141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.55 | 34.32 | 35.48 |
| 12 day EMA | 35.41 | 35.48 | 36.11 |
| 20 day EMA | 35.93 | 36.03 | 36.45 |
| 35 day EMA | 36.98 | 37.1 | 37.4 |
| 50 day EMA | 37.67 | 37.78 | 38.02 |
SMA (simple moving average) of Gyan Develop 530141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.62 | 34.49 | 35.59 |
| 12 day SMA | 35.85 | 35.88 | 36.36 |
| 20 day SMA | 36.44 | 36.57 | 36.69 |
| 35 day SMA | 36.08 | 36.18 | 36.27 |
| 50 day SMA | 37.42 | 37.58 | 37.82 |
| 100 day SMA | 38.43 | 38.52 | 38.67 |
| 150 day SMA | 45.41 | 45.62 | 45.85 |
| 200 day SMA | 44.72 | 44.66 | 44.61 |
Fundamentals, profit and EPS of Gyan Develop 530141
EPS is 4.30 and PE is: 8.14
Last quarter profit: (September 2025 quarter) -0.02 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 12.30
EPS is 4.33 and PE is: 8.08
Last quarter profit: (June 2025 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 16.93
Videos related to: GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


