GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530141
- 530141 Experts view
- Tomorrow's Movement 530141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GyanDevelop
Strong intraday Stock price targets for GyanDevelop are 48.82 and 48.82
| Intraday Target 1 | 48.82 |
| Intraday Target 2 | 48.82 |
| Intraday Target 3 | 48.82 |
| Intraday Target 4 | 48.82 |
| Intraday Target 5 | 48.82 |
Daily price and volume Gyan Develop
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.82 (4.99%) | 48.82 | 48.82 - 48.82 | 0.0035 times | Thu 29 October 2026 | 46.50 (0%) | 46.50 | 46.50 - 46.50 | 6.9645 times | Wed 28 October 2026 | 46.50 (0.48%) | 46.50 | 46.50 - 46.50 | 0.4068 times | Tue 27 October 2026 | 46.28 (4.99%) | 46.28 | 46.28 - 46.28 | 0.0035 times | Mon 26 October 2026 | 44.08 (-0.23%) | 43.96 | 43.96 - 46.38 | 0.073 times | Fri 23 October 2026 | 44.18 (-0.5%) | 44.40 | 42.50 - 44.40 | 0.2086 times | Thu 22 October 2026 | 44.40 (-4.72%) | 47.06 | 44.30 - 47.06 | 1.5716 times | Wed 21 October 2026 | 46.60 (0%) | 46.60 | 46.60 - 46.60 | 0.0035 times | Mon 19 October 2026 | 46.60 (-4.9%) | 48.02 | 46.60 - 48.02 | 0.612 times | Fri 16 October 2026 | 49.00 (-4.95%) | 51.55 | 49.00 - 51.55 | 0.153 times | Thu 15 October 2026 | 51.55 (-4.98%) | 54.79 | 51.55 - 54.79 | 0.4624 times |
Weekly price and charts GyanDevelop
Strong weekly Stock price targets for GyanDevelop 530141 are 46.39 and 51.25
| Weekly Target 1 | 42.34 |
| Weekly Target 2 | 45.58 |
| Weekly Target 3 | 47.2 |
| Weekly Target 4 | 50.44 |
| Weekly Target 5 | 52.06 |
Weekly price and volumes for Gyan Develop
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.82 (10.5%) | 43.96 | 43.96 - 48.82 | 1.0019 times | Fri 23 October 2026 | 44.18 (-9.84%) | 48.02 | 42.50 - 48.02 | 0.3221 times | Fri 16 October 2026 | 49.00 (-8.41%) | 53.50 | 49.00 - 54.79 | 0.1267 times | Thu 01 October 2026 | 53.50 (-0.34%) | 51.10 | 51.10 - 53.68 | 0.0482 times | Fri 25 September 2026 | 53.68 (-3.28%) | 53.00 | 53.00 - 58.75 | 0.4049 times | Fri 18 September 2026 | 55.50 (8.82%) | 51.00 | 51.00 - 55.50 | 1.5376 times | Fri 11 September 2026 | 51.00 (-2.86%) | 52.50 | 48.50 - 55.25 | 0.8607 times | Fri 04 September 2026 | 52.50 (8.7%) | 48.30 | 44.01 - 52.81 | 1.7929 times | Fri 28 August 2026 | 48.30 (1.36%) | 45.27 | 45.00 - 49.35 | 2.5414 times | Fri 21 August 2026 | 47.65 (-5.9%) | 49.63 | 47.65 - 49.63 | 1.3637 times | Fri 14 August 2026 | 50.64 (-8.14%) | 54.24 | 50.64 - 54.24 | 2.475 times |
Monthly price and charts GyanDevelop
Strong monthly Stock price targets for GyanDevelop 530141 are 39.52 and 51.81
| Monthly Target 1 | 36.41 |
| Monthly Target 2 | 42.62 |
| Monthly Target 3 | 48.703333333333 |
| Monthly Target 4 | 54.91 |
| Monthly Target 5 | 60.99 |
Monthly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.82 (-8.75%) | 53.50 | 42.50 - 54.79 | 0.1879 times | Tue 29 September 2026 | 53.50 (15.88%) | 45.90 | 44.01 - 58.75 | 0.5663 times | Mon 31 August 2026 | 46.17 (-16.18%) | 55.15 | 45.00 - 55.15 | 0.8173 times | Thu 30 July 2026 | 55.08 (31.14%) | 42.00 | 39.90 - 55.08 | 0.4736 times | Tue 30 June 2026 | 42.00 (-32.01%) | 61.12 | 39.83 - 61.12 | 0.5261 times | Fri 29 May 2026 | 61.77 (71.25%) | 39.90 | 34.64 - 66.99 | 3.1652 times | Thu 30 April 2026 | 36.07 (-9.83%) | 44.25 | 34.33 - 44.30 | 1.2047 times | Mon 30 March 2026 | 40.00 (6.7%) | 38.24 | 30.06 - 43.46 | 1.3396 times | Fri 27 February 2026 | 37.49 (2.77%) | 34.99 | 27.62 - 43.79 | 0.8424 times | Fri 30 January 2026 | 36.48 (-13.55%) | 42.30 | 34.00 - 45.00 | 0.877 times | Wed 31 December 2025 | 42.20 (5.5%) | 41.95 | 34.40 - 48.99 | 1.4329 times |
Yearly price and charts GyanDevelop
Strong yearly Stock price targets for GyanDevelop 530141 are 38.22 and 77.59
| Yearly Target 1 | 8.44 |
| Yearly Target 2 | 28.63 |
| Yearly Target 3 | 47.81 |
| Yearly Target 4 | 68 |
| Yearly Target 5 | 87.18 |
Yearly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.82 (15.69%) | 42.30 | 27.62 - 66.99 | 2.3807 times | Wed 31 December 2025 | 42.20 (33.59%) | 31.44 | 20.57 - 75.64 | 3.7474 times | Tue 31 December 2024 | 31.59 (305.52%) | 8.17 | 8.17 - 33.79 | 2.1159 times | Thu 28 December 2023 | 7.79 (48.1%) | 5.52 | 5.32 - 7.79 | 0.1373 times | Mon 31 October 2022 | 5.26 (-8.36%) | 5.74 | 3.80 - 5.74 | 0.1337 times | Thu 30 December 2021 | 5.74 (91.33%) | 3.15 | 2.72 - 5.74 | 0.1674 times | Mon 07 December 2020 | 3.00 (-19.79%) | 3.56 | 3.00 - 3.56 | 0.0242 times | Fri 13 December 2019 | 3.74 (-40.16%) | 6.56 | 3.74 - 7.21 | 0.2758 times | Wed 28 November 2018 | 6.25 (0%) | 6.27 | 5.96 - 6.27 | 0.0175 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GyanDevelop
Tomorrow's movement Prediction of Gyan Develop 530141 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gyan Develop 530141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gyan Develop 530141 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.1
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 5 points
Upper Bollinger band is at 59 and lower is at 42, while middle bands are at 47 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GyanDevelop (530141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GyanDevelop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GyanDevelop in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GyanDevelop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GyanDevelop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GyanDevelop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.15 and GyanDevelop 530141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GyanDevelop 530141 stock. Volume based technical analysis of GyanDevelop 530141 stock is negative.
GyanDevelop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gyan Develop 530141
DMA (daily moving average) of Gyan Develop 530141
| DMA period | DMA value |
| 5 day DMA | 46.44 |
| 12 day DMA | 47.4 |
| 20 day DMA | 50.17 |
| 35 day DMA | 50.91 |
| 50 day DMA | 50.64 |
| 100 day DMA | 50.02 |
| 150 day DMA | 45.97 |
| 200 day DMA | 44.23 |
EMA (exponential moving average) of Gyan Develop 530141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.07 | 46.19 | 46.04 |
| 12 day EMA | 47.78 | 47.59 | 47.79 |
| 20 day EMA | 48.91 | 48.92 | 49.17 |
| 35 day EMA | 49.83 | 49.89 | 50.09 |
| 50 day EMA | 50.58 | 50.65 | 50.82 |
SMA (simple moving average) of Gyan Develop 530141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.44 | 45.51 | 45.09 |
| 12 day SMA | 47.4 | 47.85 | 48.44 |
| 20 day SMA | 50.17 | 50.53 | 50.98 |
| 35 day SMA | 50.91 | 50.9 | 50.89 |
| 50 day SMA | 50.64 | 50.77 | 50.94 |
| 100 day SMA | 50.02 | 49.92 | 49.86 |
| 150 day SMA | 45.97 | 45.91 | 45.85 |
| 200 day SMA | 44.23 | 44.17 | 44.12 |
Fundamentals, profit and EPS of Gyan Develop 530141
EPS is 4.30 and PE is: 11.35
Last quarter profit: (December 2025 quarter) -0.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 11.14
EPS is 4.30 and PE is: 11.35
Last quarter profit: (September 2025 quarter) -0.02 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 12.30
Videos related to: GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


