Munafa Stock Market Course + Intraday & FNO calls 
GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530141
- 530141 Experts view
- Tomorrow's Movement 530141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GyanDevelop
Strong intraday Stock price targets for GyanDevelop are 57.48 and 59.91
| Intraday Target 1 | 57.07 |
| Intraday Target 2 | 57.88 |
| Intraday Target 3 | 59.5 |
| Intraday Target 4 | 60.31 |
| Intraday Target 5 | 61.93 |
Daily price and volume Gyan Develop
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 58.69 (-4.99%) | 61.12 | 58.69 - 61.12 | 0.0802 times | Fri 29 May 2026 | 61.77 (-4.94%) | 64.98 | 61.74 - 66.97 | 0.3619 times | Wed 27 May 2026 | 64.98 (5.66%) | 61.80 | 60.20 - 66.99 | 1.2135 times | Tue 26 May 2026 | 61.50 (3.92%) | 54.19 | 53.27 - 65.00 | 1.823 times | Mon 25 May 2026 | 59.18 (9.19%) | 54.20 | 54.00 - 63.70 | 1.4044 times | Fri 22 May 2026 | 54.20 (12.66%) | 44.10 | 44.10 - 56.99 | 2.1772 times | Thu 21 May 2026 | 48.11 (4.59%) | 45.99 | 41.13 - 48.60 | 0.8065 times | Wed 20 May 2026 | 46.00 (4.66%) | 43.90 | 43.90 - 46.00 | 0.4352 times | Tue 19 May 2026 | 43.95 (-1.92%) | 44.90 | 40.23 - 47.50 | 0.7545 times | Mon 18 May 2026 | 44.81 (0.29%) | 49.00 | 39.20 - 49.99 | 0.9435 times | Fri 15 May 2026 | 44.68 (14.59%) | 39.90 | 39.90 - 46.00 | 2.0809 times |
Weekly price and charts GyanDevelop
Strong weekly Stock price targets for GyanDevelop 530141 are 57.48 and 59.91
| Weekly Target 1 | 57.07 |
| Weekly Target 2 | 57.88 |
| Weekly Target 3 | 59.5 |
| Weekly Target 4 | 60.31 |
| Weekly Target 5 | 61.93 |
Weekly price and volumes for Gyan Develop
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 58.69 (-4.99%) | 61.12 | 58.69 - 61.12 | 0.0337 times | Fri 29 May 2026 | 61.77 (13.97%) | 54.20 | 53.27 - 66.99 | 2.0153 times | Fri 22 May 2026 | 54.20 (21.31%) | 49.00 | 39.20 - 56.99 | 2.1471 times | Fri 15 May 2026 | 44.68 (11.64%) | 40.02 | 36.20 - 46.00 | 1.4399 times | Thu 07 May 2026 | 40.02 (10.95%) | 39.90 | 34.64 - 41.45 | 0.6513 times | Thu 30 April 2026 | 36.07 (-17.84%) | 44.11 | 35.30 - 44.11 | 0.6606 times | Fri 24 April 2026 | 43.90 (7.41%) | 40.50 | 37.80 - 44.27 | 0.8095 times | Fri 17 April 2026 | 40.87 (15.32%) | 40.50 | 35.00 - 41.98 | 0.3866 times | Fri 10 April 2026 | 35.44 (-19.71%) | 38.00 | 34.33 - 44.30 | 0.39 times | Thu 02 April 2026 | 44.14 (18.88%) | 34.80 | 30.06 - 44.29 | 1.466 times | Fri 27 March 2026 | 37.13 (1.73%) | 36.68 | 35.00 - 37.61 | 0.3622 times |
Monthly price and charts GyanDevelop
Strong monthly Stock price targets for GyanDevelop 530141 are 57.48 and 59.91
| Monthly Target 1 | 57.07 |
| Monthly Target 2 | 57.88 |
| Monthly Target 3 | 59.5 |
| Monthly Target 4 | 60.31 |
| Monthly Target 5 | 61.93 |
Monthly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 58.69 (-4.99%) | 61.12 | 58.69 - 61.12 | 0.0108 times | Fri 29 May 2026 | 61.77 (71.25%) | 39.90 | 34.64 - 66.99 | 2.0049 times | Thu 30 April 2026 | 36.07 (-9.83%) | 44.25 | 34.33 - 44.30 | 0.7631 times | Mon 30 March 2026 | 40.00 (6.7%) | 38.24 | 30.06 - 43.46 | 0.8485 times | Fri 27 February 2026 | 37.49 (2.77%) | 34.99 | 27.62 - 43.79 | 0.5336 times | Fri 30 January 2026 | 36.48 (-13.55%) | 42.30 | 34.00 - 45.00 | 0.5555 times | Wed 31 December 2025 | 42.20 (5.5%) | 41.95 | 34.40 - 48.99 | 0.9076 times | Fri 28 November 2025 | 40.00 (5.82%) | 39.69 | 34.98 - 43.50 | 1.2317 times | Fri 31 October 2025 | 37.80 (-27.78%) | 49.73 | 32.58 - 50.80 | 1.1803 times | Tue 30 September 2025 | 52.34 (-7.3%) | 57.02 | 52.34 - 75.64 | 1.964 times | Fri 29 August 2025 | 56.46 (-17.07%) | 67.05 | 48.66 - 73.67 | 1.5419 times |
Yearly price and charts GyanDevelop
Strong yearly Stock price targets for GyanDevelop 530141 are 43.16 and 82.53
| Yearly Target 1 | 11.73 |
| Yearly Target 2 | 35.21 |
| Yearly Target 3 | 51.1 |
| Yearly Target 4 | 74.58 |
| Yearly Target 5 | 90.47 |
Yearly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 58.69 (39.08%) | 42.30 | 27.62 - 66.99 | 1.9011 times | Wed 31 December 2025 | 42.20 (33.59%) | 31.44 | 20.57 - 75.64 | 4.019 times | Tue 31 December 2024 | 31.59 (305.52%) | 8.17 | 8.17 - 33.79 | 2.2693 times | Thu 28 December 2023 | 7.79 (48.1%) | 5.52 | 5.32 - 7.79 | 0.1473 times | Mon 31 October 2022 | 5.26 (-8.36%) | 5.74 | 3.80 - 5.74 | 0.1434 times | Thu 30 December 2021 | 5.74 (91.33%) | 3.15 | 2.72 - 5.74 | 0.1796 times | Mon 07 December 2020 | 3.00 (-19.79%) | 3.56 | 3.00 - 3.56 | 0.0259 times | Fri 13 December 2019 | 3.74 (-40.16%) | 6.56 | 3.74 - 7.21 | 0.2957 times | Wed 28 November 2018 | 6.25 (0%) | 6.27 | 5.96 - 6.27 | 0.0188 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GyanDevelop
Tomorrow's movement Prediction of Gyan Develop 530141 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gyan Develop 530141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gyan Develop 530141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 10 points
Upper Bollinger band is at 66 and lower is at 29, while middle bands are at 38 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GyanDevelop (530141) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GyanDevelop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GyanDevelop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GyanDevelop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GyanDevelop in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GyanDevelop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.34 and GyanDevelop 530141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GyanDevelop 530141 stock. Volume based technical analysis of GyanDevelop 530141 stock is negative.
GyanDevelop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gyan Develop 530141
DMA (daily moving average) of Gyan Develop 530141
| DMA period | DMA value |
| 5 day DMA | 61.22 |
| 12 day DMA | 52.24 |
| 20 day DMA | 46.85 |
| 35 day DMA | 43.64 |
| 50 day DMA | 41.7 |
| 100 day DMA | 39.76 |
| 150 day DMA | 39.68 |
| 200 day DMA | 44.81 |
EMA (exponential moving average) of Gyan Develop 530141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.24 | 59.52 | 58.4 |
| 12 day EMA | 54 | 53.15 | 51.58 |
| 20 day EMA | 50.07 | 49.16 | 47.83 |
| 35 day EMA | 45.95 | 45.2 | 44.22 |
| 50 day EMA | 43.15 | 42.52 | 41.73 |
SMA (simple moving average) of Gyan Develop 530141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.22 | 60.33 | 57.59 |
| 12 day SMA | 52.24 | 50.63 | 48.82 |
| 20 day SMA | 46.85 | 45.75 | 44.75 |
| 35 day SMA | 43.64 | 43.13 | 42.63 |
| 50 day SMA | 41.7 | 41.23 | 40.66 |
| 100 day SMA | 39.76 | 39.61 | 39.44 |
| 150 day SMA | 39.68 | 39.58 | 39.48 |
| 200 day SMA | 44.81 | 44.84 | 44.84 |
Fundamentals, profit and EPS of Gyan Develop 530141
EPS is 4.30 and PE is: 13.65
Last quarter profit: (December 2025 quarter) -0.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 11.14
EPS is 4.30 and PE is: 13.65
Last quarter profit: (September 2025 quarter) -0.02 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 12.30
Videos related to: GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
