GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530141
- 530141 Experts view
- Tomorrow's Movement 530141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GyanDevelop
Strong intraday Stock price targets for GyanDevelop are 50.48 and 54.79
| Intraday Target 1 | 46.94 |
| Intraday Target 2 | 49.7 |
| Intraday Target 3 | 51.253333333333 |
| Intraday Target 4 | 54.01 |
| Intraday Target 5 | 55.56 |
Daily price and volume Gyan Develop
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 52.45 (4.27%) | 51.00 | 48.50 - 52.81 | 1.9231 times | Wed 02 September 2026 | 50.30 (4.57%) | 50.00 | 50.00 - 50.50 | 0.7472 times | Tue 01 September 2026 | 48.10 (4.18%) | 45.90 | 44.01 - 48.47 | 0.7529 times | Mon 31 August 2026 | 46.17 (-4.41%) | 48.30 | 45.89 - 50.50 | 0.1894 times | Fri 28 August 2026 | 48.30 (4.93%) | 48.00 | 48.00 - 48.30 | 1.1778 times | Wed 26 August 2026 | 46.03 (-1.01%) | 46.50 | 45.00 - 46.50 | 1.2108 times | Tue 25 August 2026 | 46.50 (-1.06%) | 47.00 | 46.50 - 49.35 | 0.5729 times | Mon 24 August 2026 | 47.00 (-1.36%) | 45.27 | 45.27 - 47.00 | 2.1606 times | Fri 21 August 2026 | 47.65 (-1.95%) | 47.65 | 47.65 - 47.65 | 1.0299 times | Thu 20 August 2026 | 48.60 (-1.92%) | 48.60 | 48.60 - 48.60 | 0.2356 times | Wed 19 August 2026 | 49.55 (1.87%) | 47.67 | 47.67 - 49.55 | 0.717 times |
Weekly price and charts GyanDevelop
Strong weekly Stock price targets for GyanDevelop 530141 are 48.23 and 57.03
| Weekly Target 1 | 40.96 |
| Weekly Target 2 | 46.7 |
| Weekly Target 3 | 49.756666666667 |
| Weekly Target 4 | 55.5 |
| Weekly Target 5 | 58.56 |
Weekly price and volumes for Gyan Develop
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 52.45 (8.59%) | 48.30 | 44.01 - 52.81 | 1.4764 times | Fri 28 August 2026 | 48.30 (1.36%) | 45.27 | 45.00 - 49.35 | 2.0933 times | Fri 21 August 2026 | 47.65 (-5.9%) | 49.63 | 47.65 - 49.63 | 1.1233 times | Fri 14 August 2026 | 50.64 (-8.14%) | 54.24 | 50.64 - 54.24 | 2.0387 times | Fri 07 August 2026 | 55.13 (0.09%) | 55.15 | 55.13 - 55.15 | 0.0235 times | Thu 30 July 2026 | 55.08 (0%) | 55.08 | 55.08 - 55.08 | 0.0004 times | Fri 24 July 2026 | 55.08 (2%) | 53.00 | 53.00 - 55.08 | 0.0243 times | Fri 17 July 2026 | 54.00 (12.45%) | 48.02 | 48.02 - 54.27 | 1.0702 times | Fri 10 July 2026 | 48.02 (5.33%) | 49.74 | 43.00 - 49.75 | 0.9465 times | Fri 03 July 2026 | 45.59 (1.54%) | 44.90 | 39.90 - 46.30 | 1.2034 times | Thu 25 June 2026 | 44.90 (-5.49%) | 47.51 | 44.90 - 47.51 | 0.4556 times |
Monthly price and charts GyanDevelop
Strong monthly Stock price targets for GyanDevelop 530141 are 48.23 and 57.03
| Monthly Target 1 | 40.96 |
| Monthly Target 2 | 46.7 |
| Monthly Target 3 | 49.756666666667 |
| Monthly Target 4 | 55.5 |
| Monthly Target 5 | 58.56 |
Monthly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 52.45 (13.6%) | 45.90 | 44.01 - 52.81 | 0.196 times | Mon 31 August 2026 | 46.17 (-16.18%) | 55.15 | 45.00 - 55.15 | 0.7503 times | Thu 30 July 2026 | 55.08 (31.14%) | 42.00 | 39.90 - 55.08 | 0.4348 times | Tue 30 June 2026 | 42.00 (-32.01%) | 61.12 | 39.83 - 61.12 | 0.483 times | Fri 29 May 2026 | 61.77 (71.25%) | 39.90 | 34.64 - 66.99 | 2.9059 times | Thu 30 April 2026 | 36.07 (-9.83%) | 44.25 | 34.33 - 44.30 | 1.106 times | Mon 30 March 2026 | 40.00 (6.7%) | 38.24 | 30.06 - 43.46 | 1.2298 times | Fri 27 February 2026 | 37.49 (2.77%) | 34.99 | 27.62 - 43.79 | 0.7734 times | Fri 30 January 2026 | 36.48 (-13.55%) | 42.30 | 34.00 - 45.00 | 0.8052 times | Wed 31 December 2025 | 42.20 (5.5%) | 41.95 | 34.40 - 48.99 | 1.3156 times | Fri 28 November 2025 | 40.00 (5.82%) | 39.69 | 34.98 - 43.50 | 1.7852 times |
Yearly price and charts GyanDevelop
Strong yearly Stock price targets for GyanDevelop 530141 are 40.04 and 79.41
| Yearly Target 1 | 9.65 |
| Yearly Target 2 | 31.05 |
| Yearly Target 3 | 49.02 |
| Yearly Target 4 | 70.42 |
| Yearly Target 5 | 88.39 |
Yearly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 52.45 (24.29%) | 42.30 | 27.62 - 66.99 | 2.2847 times | Wed 31 December 2025 | 42.20 (33.59%) | 31.44 | 20.57 - 75.64 | 3.8018 times | Tue 31 December 2024 | 31.59 (305.52%) | 8.17 | 8.17 - 33.79 | 2.1466 times | Thu 28 December 2023 | 7.79 (48.1%) | 5.52 | 5.32 - 7.79 | 0.1393 times | Mon 31 October 2022 | 5.26 (-8.36%) | 5.74 | 3.80 - 5.74 | 0.1357 times | Thu 30 December 2021 | 5.74 (91.33%) | 3.15 | 2.72 - 5.74 | 0.1699 times | Mon 07 December 2020 | 3.00 (-19.79%) | 3.56 | 3.00 - 3.56 | 0.0245 times | Fri 13 December 2019 | 3.74 (-40.16%) | 6.56 | 3.74 - 7.21 | 0.2798 times | Wed 28 November 2018 | 6.25 (0%) | 6.27 | 5.96 - 6.27 | 0.0177 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GyanDevelop
Tomorrow's movement Prediction of Gyan Develop 530141 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gyan Develop 530141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gyan Develop 530141 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gyan Develop 530141 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gyan Develop 530141 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51
Munafa value: 75 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 45, while middle bands are at 48 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GyanDevelop (530141) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GyanDevelop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GyanDevelop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GyanDevelop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GyanDevelop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GyanDevelop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.47 and GyanDevelop 530141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GyanDevelop 530141 stock. Volume based technical analysis of GyanDevelop 530141 stock is negative.
GyanDevelop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gyan Develop 530141
DMA (daily moving average) of Gyan Develop 530141
| DMA period | DMA value |
| 5 day DMA | 49.06 |
| 12 day DMA | 48.27 |
| 20 day DMA | 50.11 |
| 35 day DMA | 50.49 |
| 50 day DMA | 48.78 |
| 100 day DMA | 46.29 |
| 150 day DMA | 43.11 |
| 200 day DMA | 42.26 |
EMA (exponential moving average) of Gyan Develop 530141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.74 | 48.38 | 47.42 |
| 12 day EMA | 49.22 | 48.63 | 48.33 |
| 20 day EMA | 49.49 | 49.18 | 49.06 |
| 35 day EMA | 49.05 | 48.85 | 48.76 |
| 50 day EMA | 48.79 | 48.64 | 48.57 |
SMA (simple moving average) of Gyan Develop 530141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.06 | 47.78 | 47.02 |
| 12 day SMA | 48.27 | 48.04 | 48.07 |
| 20 day SMA | 50.11 | 50.24 | 50.48 |
| 35 day SMA | 50.49 | 50.23 | 50.06 |
| 50 day SMA | 48.78 | 48.66 | 48.63 |
| 100 day SMA | 46.29 | 46.13 | 45.99 |
| 150 day SMA | 43.11 | 43.06 | 43 |
| 200 day SMA | 42.26 | 42.19 | 42.13 |
Fundamentals, profit and EPS of Gyan Develop 530141
EPS is 4.30 and PE is: 12.2
Last quarter profit: (December 2025 quarter) -0.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 11.14
EPS is 4.30 and PE is: 12.2
Last quarter profit: (September 2025 quarter) -0.02 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 12.30
Videos related to: GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


