GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530141
- 530141 Experts view
- Tomorrow's Movement 530141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GyanDevelop
Strong intraday Stock price targets for GyanDevelop are 36.57 and 37.44
| Intraday Target 1 | 36.42 |
| Intraday Target 2 | 36.71 |
| Intraday Target 3 | 37.29 |
| Intraday Target 4 | 37.58 |
| Intraday Target 5 | 38.16 |
Daily price and volume Gyan Develop
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.00 (1.23%) | 37.87 | 37.00 - 37.87 | 0.1866 times | Thu 04 December 2025 | 36.55 (0.97%) | 38.00 | 34.40 - 38.00 | 0.3602 times | Wed 03 December 2025 | 36.20 (-4.74%) | 37.24 | 36.10 - 37.24 | 0.1649 times | Tue 02 December 2025 | 38.00 (-4.4%) | 39.00 | 37.77 - 39.00 | 0.5208 times | Mon 01 December 2025 | 39.75 (-0.63%) | 41.95 | 39.75 - 41.95 | 0.4297 times | Fri 28 November 2025 | 40.00 (-0.37%) | 39.75 | 38.17 - 40.00 | 3.0816 times | Thu 27 November 2025 | 40.15 (3.91%) | 38.64 | 36.80 - 40.55 | 1.1111 times | Wed 26 November 2025 | 38.64 (5%) | 36.80 | 36.80 - 38.64 | 2.0139 times | Tue 25 November 2025 | 36.80 (-0.05%) | 37.00 | 34.98 - 37.00 | 1.3108 times | Mon 24 November 2025 | 36.82 (-4.98%) | 38.75 | 36.82 - 38.75 | 0.8203 times | Fri 21 November 2025 | 38.75 (4.99%) | 38.75 | 38.00 - 38.75 | 0.7465 times |
Weekly price and charts GyanDevelop
Strong weekly Stock price targets for GyanDevelop 530141 are 31.93 and 39.48
| Weekly Target 1 | 30.23 |
| Weekly Target 2 | 33.62 |
| Weekly Target 3 | 37.783333333333 |
| Weekly Target 4 | 41.17 |
| Weekly Target 5 | 45.33 |
Weekly price and volumes for Gyan Develop
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.00 (-7.5%) | 41.95 | 34.40 - 41.95 | 0.0574 times | Fri 28 November 2025 | 40.00 (3.23%) | 38.75 | 34.98 - 40.55 | 0.2881 times | Fri 21 November 2025 | 38.75 (-7.74%) | 42.00 | 36.10 - 42.00 | 1.4478 times | Fri 14 November 2025 | 42.00 (11.88%) | 35.67 | 35.67 - 43.50 | 1.9616 times | Fri 07 November 2025 | 37.54 (-0.69%) | 39.69 | 35.15 - 41.67 | 1.2647 times | Fri 31 October 2025 | 37.80 (-9.79%) | 37.99 | 32.58 - 38.00 | 1.3374 times | Thu 23 October 2025 | 41.90 (8.83%) | 40.42 | 38.40 - 41.90 | 0.4461 times | Fri 17 October 2025 | 38.50 (-16.97%) | 46.37 | 38.50 - 48.65 | 1.4166 times | Fri 10 October 2025 | 46.37 (-1.86%) | 44.89 | 44.18 - 50.80 | 1.4079 times | Fri 03 October 2025 | 47.25 (-18.51%) | 55.09 | 47.25 - 55.09 | 0.3725 times | Fri 26 September 2025 | 57.98 (4.02%) | 58.50 | 55.74 - 67.45 | 2.1665 times |
Monthly price and charts GyanDevelop
Strong monthly Stock price targets for GyanDevelop 530141 are 31.93 and 39.48
| Monthly Target 1 | 30.23 |
| Monthly Target 2 | 33.62 |
| Monthly Target 3 | 37.783333333333 |
| Monthly Target 4 | 41.17 |
| Monthly Target 5 | 45.33 |
Monthly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.00 (-7.5%) | 41.95 | 34.40 - 41.95 | 0.018 times | Fri 28 November 2025 | 40.00 (5.82%) | 39.69 | 34.98 - 43.50 | 1.5521 times | Fri 31 October 2025 | 37.80 (-27.78%) | 49.73 | 32.58 - 50.80 | 1.4873 times | Tue 30 September 2025 | 52.34 (-7.3%) | 57.02 | 52.34 - 75.64 | 2.4749 times | Fri 29 August 2025 | 56.46 (-17.07%) | 67.05 | 48.66 - 73.67 | 1.9429 times | Thu 31 July 2025 | 68.08 (57.3%) | 44.14 | 44.14 - 68.08 | 0.8291 times | Mon 30 June 2025 | 43.28 (47.86%) | 29.85 | 29.85 - 43.28 | 0.1465 times | Fri 30 May 2025 | 29.27 (16.06%) | 25.22 | 20.57 - 29.27 | 0.2808 times | Tue 29 April 2025 | 25.22 (-35.25%) | 37.01 | 24.59 - 37.01 | 0.2712 times | Wed 26 March 2025 | 38.95 (13.16%) | 34.42 | 34.42 - 46.10 | 0.9972 times | Fri 28 February 2025 | 34.42 (13.82%) | 31.31 | 25.75 - 36.23 | 1.1064 times |
Yearly price and charts GyanDevelop
Strong yearly Stock price targets for GyanDevelop 530141 are 28.79 and 83.86
| Yearly Target 1 | -10.67 |
| Yearly Target 2 | 13.17 |
| Yearly Target 3 | 44.403333333333 |
| Yearly Target 4 | 68.24 |
| Yearly Target 5 | 99.47 |
Yearly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.00 (17.13%) | 31.44 | 20.57 - 75.64 | 4.3436 times | Tue 31 December 2024 | 31.59 (305.52%) | 8.17 | 8.17 - 33.79 | 2.694 times | Thu 28 December 2023 | 7.79 (48.1%) | 5.52 | 5.32 - 7.79 | 0.1749 times | Mon 31 October 2022 | 5.26 (-8.36%) | 5.74 | 3.80 - 5.74 | 0.1703 times | Thu 30 December 2021 | 5.74 (91.33%) | 3.15 | 2.72 - 5.74 | 0.2132 times | Mon 07 December 2020 | 3.00 (-19.79%) | 3.56 | 3.00 - 3.56 | 0.0308 times | Fri 13 December 2019 | 3.74 (-40.16%) | 6.56 | 3.74 - 7.21 | 0.3511 times | Wed 28 November 2018 | 6.25 (0%) | 6.27 | 5.96 - 6.27 | 0.0223 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GyanDevelop
Tomorrow's movement Prediction of Gyan Develop 530141 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gyan Develop 530141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gyan Develop 530141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gyan Develop 530141 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.49
Munafa value: 0 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GyanDevelop (530141) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GyanDevelop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GyanDevelop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GyanDevelop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GyanDevelop in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GyanDevelop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.7 and GyanDevelop 530141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GyanDevelop 530141 stock. Volume based technical analysis of GyanDevelop 530141 stock is negative.
GyanDevelop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gyan Develop 530141
DMA (daily moving average) of Gyan Develop 530141
| DMA period | DMA value |
| 5 day DMA | 37.5 |
| 12 day DMA | 37.96 |
| 20 day DMA | 38.8 |
| 35 day DMA | 38.54 |
| 50 day DMA | 42.31 |
| 100 day DMA | 51.84 |
| 150 day DMA | 45.52 |
| 200 day DMA | 42.27 |
EMA (exponential moving average) of Gyan Develop 530141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.34 | 37.51 | 37.99 |
| 12 day EMA | 37.99 | 38.17 | 38.47 |
| 20 day EMA | 38.66 | 38.83 | 39.07 |
| 35 day EMA | 40.99 | 41.22 | 41.49 |
| 50 day EMA | 42.95 | 43.19 | 43.46 |
SMA (simple moving average) of Gyan Develop 530141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.5 | 38.1 | 38.82 |
| 12 day SMA | 37.96 | 38.12 | 38.24 |
| 20 day SMA | 38.8 | 38.83 | 38.85 |
| 35 day SMA | 38.54 | 38.68 | 38.9 |
| 50 day SMA | 42.31 | 42.74 | 43.12 |
| 100 day SMA | 51.84 | 51.98 | 52.11 |
| 150 day SMA | 45.52 | 45.48 | 45.44 |
| 200 day SMA | 42.27 | 42.24 | 42.22 |
Fundamentals, profit and EPS of Gyan Develop 530141
EPS is 4.33 and PE is: 8.55
Last quarter profit: (June 2025 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 16.93
EPS is 3.20 and PE is: 11.56
Last quarter profit: (March 2025 quarter) 1.38 crores (13900.00%)
Debt: 0.00 in crores
Market capitalization: 8.78
Videos related to: GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


