Munafa Stock Market Course + Intraday & FNO calls 
GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530141
- 530141 Experts view
- Tomorrow's Movement 530141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GyanDevelop
Strong intraday Stock price targets for GyanDevelop are 35.7 and 41.68
| Intraday Target 1 | 34.52 |
| Intraday Target 2 | 36.88 |
| Intraday Target 3 | 40.496666666667 |
| Intraday Target 4 | 42.86 |
| Intraday Target 5 | 46.48 |
Daily price and volume Gyan Develop
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 39.25 (-10.59%) | 44.11 | 38.13 - 44.11 | 1.6959 times | Fri 24 April 2026 | 43.90 (9.2%) | 40.40 | 40.40 - 43.90 | 0.7584 times | Thu 23 April 2026 | 40.20 (0.5%) | 40.20 | 40.20 - 40.20 | 0.8426 times | Wed 22 April 2026 | 40.00 (-0.84%) | 40.30 | 37.80 - 40.52 | 1.2582 times | Tue 21 April 2026 | 40.34 (-1.59%) | 44.27 | 40.00 - 44.27 | 0.2874 times | Mon 20 April 2026 | 40.99 (0.29%) | 40.50 | 38.30 - 44.25 | 2.1418 times | Fri 17 April 2026 | 40.87 (-2.64%) | 41.33 | 35.03 - 41.33 | 1.2787 times | Thu 16 April 2026 | 41.98 (6.6%) | 40.50 | 35.00 - 41.98 | 1.2363 times | Wed 15 April 2026 | 39.38 (11.12%) | 40.50 | 39.37 - 40.50 | 0.0106 times | Fri 10 April 2026 | 35.44 (-6.37%) | 36.90 | 35.40 - 36.90 | 0.49 times | Thu 09 April 2026 | 37.85 (7.83%) | 35.10 | 35.10 - 37.85 | 0.229 times |
Weekly price and charts GyanDevelop
Strong weekly Stock price targets for GyanDevelop 530141 are 35.7 and 41.68
| Weekly Target 1 | 34.52 |
| Weekly Target 2 | 36.88 |
| Weekly Target 3 | 40.496666666667 |
| Weekly Target 4 | 42.86 |
| Weekly Target 5 | 46.48 |
Weekly price and volumes for Gyan Develop
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 39.25 (-10.59%) | 44.11 | 38.13 - 44.11 | 0.532 times | Fri 24 April 2026 | 43.90 (7.41%) | 40.50 | 37.80 - 44.27 | 1.659 times | Fri 17 April 2026 | 40.87 (15.32%) | 40.50 | 35.00 - 41.98 | 0.7923 times | Fri 10 April 2026 | 35.44 (-19.71%) | 38.00 | 34.33 - 44.30 | 0.7992 times | Thu 02 April 2026 | 44.14 (18.88%) | 34.80 | 30.06 - 44.29 | 3.0042 times | Fri 27 March 2026 | 37.13 (1.73%) | 36.68 | 35.00 - 37.61 | 0.7423 times | Fri 20 March 2026 | 36.50 (4.29%) | 35.00 | 30.11 - 36.65 | 0.2374 times | Fri 13 March 2026 | 35.00 (-7.41%) | 32.00 | 30.80 - 35.44 | 0.6498 times | Fri 06 March 2026 | 37.80 (0.83%) | 38.24 | 30.81 - 38.24 | 1.0637 times | Fri 27 February 2026 | 37.49 (0.64%) | 37.25 | 31.00 - 39.76 | 0.5201 times | Fri 20 February 2026 | 37.25 (-2.18%) | 32.61 | 30.21 - 43.79 | 1.0806 times |
Monthly price and charts GyanDevelop
Strong monthly Stock price targets for GyanDevelop 530141 are 31.81 and 41.78
| Monthly Target 1 | 29.32 |
| Monthly Target 2 | 34.29 |
| Monthly Target 3 | 39.293333333333 |
| Monthly Target 4 | 44.26 |
| Monthly Target 5 | 49.26 |
Monthly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 39.25 (-1.88%) | 44.25 | 34.33 - 44.30 | 0.631 times | Mon 30 March 2026 | 40.00 (6.7%) | 38.24 | 30.06 - 43.46 | 0.8438 times | Fri 27 February 2026 | 37.49 (2.77%) | 34.99 | 27.62 - 43.79 | 0.5306 times | Fri 30 January 2026 | 36.48 (-13.55%) | 42.30 | 34.00 - 45.00 | 0.5524 times | Wed 31 December 2025 | 42.20 (5.5%) | 41.95 | 34.40 - 48.99 | 0.9026 times | Fri 28 November 2025 | 40.00 (5.82%) | 39.69 | 34.98 - 43.50 | 1.2249 times | Fri 31 October 2025 | 37.80 (-27.78%) | 49.73 | 32.58 - 50.80 | 1.1738 times | Tue 30 September 2025 | 52.34 (-7.3%) | 57.02 | 52.34 - 75.64 | 1.9532 times | Fri 29 August 2025 | 56.46 (-17.07%) | 67.05 | 48.66 - 73.67 | 1.5333 times | Thu 31 July 2025 | 68.08 (57.3%) | 44.14 | 44.14 - 68.08 | 0.6543 times | Mon 30 June 2025 | 43.28 (47.86%) | 29.85 | 29.85 - 43.28 | 0.1156 times |
Yearly price and charts GyanDevelop
Strong yearly Stock price targets for GyanDevelop 530141 are 24.75 and 42.13
| Yearly Target 1 | 19.91 |
| Yearly Target 2 | 29.58 |
| Yearly Target 3 | 37.29 |
| Yearly Target 4 | 46.96 |
| Yearly Target 5 | 54.67 |
Yearly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 39.25 (-6.99%) | 42.30 | 27.62 - 45.00 | 1.1469 times | Wed 31 December 2025 | 42.20 (33.59%) | 31.44 | 20.57 - 75.64 | 4.4459 times | Tue 31 December 2024 | 31.59 (305.52%) | 8.17 | 8.17 - 33.79 | 2.5103 times | Thu 28 December 2023 | 7.79 (48.1%) | 5.52 | 5.32 - 7.79 | 0.1629 times | Mon 31 October 2022 | 5.26 (-8.36%) | 5.74 | 3.80 - 5.74 | 0.1586 times | Thu 30 December 2021 | 5.74 (91.33%) | 3.15 | 2.72 - 5.74 | 0.1986 times | Mon 07 December 2020 | 3.00 (-19.79%) | 3.56 | 3.00 - 3.56 | 0.0287 times | Fri 13 December 2019 | 3.74 (-40.16%) | 6.56 | 3.74 - 7.21 | 0.3272 times | Wed 28 November 2018 | 6.25 (0%) | 6.27 | 5.96 - 6.27 | 0.0207 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GyanDevelop
Tomorrow's movement Prediction of Gyan Develop 530141 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gyan Develop 530141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gyan Develop 530141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gyan Develop 530141 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.85
Munafa value: 20 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 37 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GyanDevelop (530141) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GyanDevelop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GyanDevelop in short term and the buy signal is strong.
GyanDevelop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GyanDevelop in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GyanDevelop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.54 and GyanDevelop 530141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GyanDevelop 530141 stock. Volume based technical analysis of GyanDevelop 530141 stock is negative.
GyanDevelop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gyan Develop 530141
DMA (daily moving average) of Gyan Develop 530141
| DMA period | DMA value |
| 5 day DMA | 40.74 |
| 12 day DMA | 39.61 |
| 20 day DMA | 39.38 |
| 35 day DMA | 37.78 |
| 50 day DMA | 37.45 |
| 100 day DMA | 38.35 |
| 150 day DMA | 41.05 |
| 200 day DMA | 45.52 |
EMA (exponential moving average) of Gyan Develop 530141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.69 | 41.41 | 40.17 |
| 12 day EMA | 40.07 | 40.22 | 39.55 |
| 20 day EMA | 39.37 | 39.38 | 38.9 |
| 35 day EMA | 38.51 | 38.47 | 38.15 |
| 50 day EMA | 37.58 | 37.51 | 37.25 |
SMA (simple moving average) of Gyan Develop 530141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.74 | 41.09 | 40.48 |
| 12 day SMA | 39.61 | 39.38 | 39.14 |
| 20 day SMA | 39.38 | 39.24 | 38.87 |
| 35 day SMA | 37.78 | 37.76 | 37.49 |
| 50 day SMA | 37.45 | 37.36 | 37.2 |
| 100 day SMA | 38.35 | 38.34 | 38.27 |
| 150 day SMA | 41.05 | 41.26 | 41.45 |
| 200 day SMA | 45.52 | 45.53 | 45.51 |
Fundamentals, profit and EPS of Gyan Develop 530141
EPS is 4.30 and PE is: 9.13
Last quarter profit: (December 2025 quarter) -0.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 11.14
EPS is 4.30 and PE is: 9.13
Last quarter profit: (September 2025 quarter) -0.02 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 12.30
Videos related to: GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
