GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530141
- 530141 Experts view
- Tomorrow's Movement 530141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GyanDevelop
Strong intraday Stock price targets for GyanDevelop are 44.12 and 46.38
| Intraday Target 1 | 43.74 |
| Intraday Target 2 | 44.5 |
| Intraday Target 3 | 46.003333333333 |
| Intraday Target 4 | 46.76 |
| Intraday Target 5 | 48.26 |
Daily price and volume Gyan Develop
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 45.25 (-4.76%) | 47.51 | 45.25 - 47.51 | 1.9363 times | Tue 23 June 2026 | 47.51 (0%) | 47.51 | 47.50 - 47.51 | 0.0202 times | Mon 22 June 2026 | 47.51 (0%) | 47.51 | 47.51 - 47.51 | 0.0337 times | Fri 19 June 2026 | 47.51 (2.52%) | 48.48 | 47.51 - 48.48 | 0.1129 times | Thu 18 June 2026 | 46.34 (0.35%) | 46.18 | 44.00 - 48.48 | 1.7863 times | Wed 17 June 2026 | 46.18 (3.87%) | 46.68 | 44.00 - 46.68 | 0.632 times | Tue 16 June 2026 | 44.46 (1.28%) | 43.90 | 43.90 - 46.09 | 0.546 times | Mon 15 June 2026 | 43.90 (4.77%) | 39.83 | 39.83 - 43.90 | 1.7021 times | Fri 12 June 2026 | 41.90 (-4.9%) | 44.06 | 41.86 - 45.84 | 3.1766 times | Thu 11 June 2026 | 44.06 (-4.98%) | 44.06 | 44.06 - 48.68 | 0.0539 times | Wed 10 June 2026 | 46.37 (-5%) | 48.81 | 46.37 - 48.81 | 0.4196 times |
Weekly price and charts GyanDevelop
Strong weekly Stock price targets for GyanDevelop 530141 are 44.12 and 46.38
| Weekly Target 1 | 43.74 |
| Weekly Target 2 | 44.5 |
| Weekly Target 3 | 46.003333333333 |
| Weekly Target 4 | 46.76 |
| Weekly Target 5 | 48.26 |
Weekly price and volumes for Gyan Develop
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 45.25 (-4.76%) | 47.51 | 45.25 - 47.51 | 0.1572 times | Fri 19 June 2026 | 47.51 (13.39%) | 39.83 | 39.83 - 48.48 | 0.3776 times | Fri 12 June 2026 | 41.90 (-14.37%) | 47.90 | 41.86 - 48.81 | 0.5059 times | Fri 05 June 2026 | 48.93 (-20.79%) | 61.12 | 48.93 - 61.12 | 0.1022 times | Fri 29 May 2026 | 61.77 (13.97%) | 54.20 | 53.27 - 66.99 | 2.311 times | Fri 22 May 2026 | 54.20 (21.31%) | 49.00 | 39.20 - 56.99 | 2.4621 times | Fri 15 May 2026 | 44.68 (11.64%) | 40.02 | 36.20 - 46.00 | 1.6512 times | Thu 07 May 2026 | 40.02 (10.95%) | 39.90 | 34.64 - 41.45 | 0.7469 times | Thu 30 April 2026 | 36.07 (-17.84%) | 44.11 | 35.30 - 44.11 | 0.7575 times | Fri 24 April 2026 | 43.90 (7.41%) | 40.50 | 37.80 - 44.27 | 0.9283 times | Fri 17 April 2026 | 40.87 (15.32%) | 40.50 | 35.00 - 41.98 | 0.4433 times |
Monthly price and charts GyanDevelop
Strong monthly Stock price targets for GyanDevelop 530141 are 31.9 and 53.19
| Monthly Target 1 | 27.44 |
| Monthly Target 2 | 36.35 |
| Monthly Target 3 | 48.733333333333 |
| Monthly Target 4 | 57.64 |
| Monthly Target 5 | 70.02 |
Monthly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 45.25 (-26.74%) | 61.12 | 39.83 - 61.12 | 0.31 times | Fri 29 May 2026 | 61.77 (71.25%) | 39.90 | 34.64 - 66.99 | 1.9448 times | Thu 30 April 2026 | 36.07 (-9.83%) | 44.25 | 34.33 - 44.30 | 0.7402 times | Mon 30 March 2026 | 40.00 (6.7%) | 38.24 | 30.06 - 43.46 | 0.8231 times | Fri 27 February 2026 | 37.49 (2.77%) | 34.99 | 27.62 - 43.79 | 0.5176 times | Fri 30 January 2026 | 36.48 (-13.55%) | 42.30 | 34.00 - 45.00 | 0.5389 times | Wed 31 December 2025 | 42.20 (5.5%) | 41.95 | 34.40 - 48.99 | 0.8805 times | Fri 28 November 2025 | 40.00 (5.82%) | 39.69 | 34.98 - 43.50 | 1.1948 times | Fri 31 October 2025 | 37.80 (-27.78%) | 49.73 | 32.58 - 50.80 | 1.145 times | Tue 30 September 2025 | 52.34 (-7.3%) | 57.02 | 52.34 - 75.64 | 1.9052 times | Fri 29 August 2025 | 56.46 (-17.07%) | 67.05 | 48.66 - 73.67 | 1.4957 times |
Yearly price and charts GyanDevelop
Strong yearly Stock price targets for GyanDevelop 530141 are 36.44 and 75.81
| Yearly Target 1 | 7.25 |
| Yearly Target 2 | 26.25 |
| Yearly Target 3 | 46.62 |
| Yearly Target 4 | 65.62 |
| Yearly Target 5 | 85.99 |
Yearly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 45.25 (7.23%) | 42.30 | 27.62 - 66.99 | 1.9979 times | Wed 31 December 2025 | 42.20 (33.59%) | 31.44 | 20.57 - 75.64 | 3.9642 times | Tue 31 December 2024 | 31.59 (305.52%) | 8.17 | 8.17 - 33.79 | 2.2383 times | Thu 28 December 2023 | 7.79 (48.1%) | 5.52 | 5.32 - 7.79 | 0.1453 times | Mon 31 October 2022 | 5.26 (-8.36%) | 5.74 | 3.80 - 5.74 | 0.1415 times | Thu 30 December 2021 | 5.74 (91.33%) | 3.15 | 2.72 - 5.74 | 0.1771 times | Mon 07 December 2020 | 3.00 (-19.79%) | 3.56 | 3.00 - 3.56 | 0.0256 times | Fri 13 December 2019 | 3.74 (-40.16%) | 6.56 | 3.74 - 7.21 | 0.2917 times | Wed 28 November 2018 | 6.25 (0%) | 6.27 | 5.96 - 6.27 | 0.0185 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GyanDevelop
Tomorrow's movement Prediction of Gyan Develop 530141 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gyan Develop 530141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gyan Develop 530141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gyan Develop 530141 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gyan Develop 530141 looks bearish. It has broken an important moving average level of 47.29 with high volumes
Munafa value: 5 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 7 points
Upper Bollinger band is at 62 and lower is at 38, while middle bands are at 44 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GyanDevelop (530141) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GyanDevelop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GyanDevelop in short term but the sell signal is initial and weak.
GyanDevelop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GyanDevelop in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GyanDevelop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.2 and GyanDevelop 530141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GyanDevelop 530141 stock. Volume based technical analysis of GyanDevelop 530141 stock is negative.
GyanDevelop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gyan Develop 530141
DMA (daily moving average) of Gyan Develop 530141
| DMA period | DMA value |
| 5 day DMA | 46.82 |
| 12 day DMA | 45.82 |
| 20 day DMA | 49.55 |
| 35 day DMA | 47.74 |
| 50 day DMA | 45.22 |
| 100 day DMA | 40.86 |
| 150 day DMA | 40.6 |
| 200 day DMA | 43.25 |
EMA (exponential moving average) of Gyan Develop 530141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.38 | 46.94 | 46.66 |
| 12 day EMA | 46.88 | 47.18 | 47.12 |
| 20 day EMA | 47.31 | 47.53 | 47.53 |
| 35 day EMA | 46.18 | 46.24 | 46.17 |
| 50 day EMA | 44.89 | 44.88 | 44.77 |
SMA (simple moving average) of Gyan Develop 530141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.82 | 47.01 | 46.4 |
| 12 day SMA | 45.82 | 45.92 | 46.04 |
| 20 day SMA | 49.55 | 50.36 | 50.94 |
| 35 day SMA | 47.74 | 47.46 | 47.14 |
| 50 day SMA | 45.22 | 45.02 | 44.8 |
| 100 day SMA | 40.86 | 40.79 | 40.67 |
| 150 day SMA | 40.6 | 40.54 | 40.48 |
| 200 day SMA | 43.25 | 43.31 | 43.37 |
Fundamentals, profit and EPS of Gyan Develop 530141
EPS is 4.30 and PE is: 10.52
Last quarter profit: (December 2025 quarter) -0.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 11.14
EPS is 4.30 and PE is: 10.52
Last quarter profit: (September 2025 quarter) -0.02 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 12.30
Videos related to: GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


