ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GyanDevelop

Strong intraday Stock price targets for GyanDevelop are 48.82 and 48.82

Intraday Target 148.82
Intraday Target 248.82
Intraday Target 348.82
Intraday Target 448.82
Intraday Target 548.82

Daily price and volume Gyan Develop

Date Closing Open Range Volume
Fri 30 October 2026 48.82 (4.99%) 48.82 48.82 - 48.82 0.0035 times
Thu 29 October 2026 46.50 (0%) 46.50 46.50 - 46.50 6.9645 times
Wed 28 October 2026 46.50 (0.48%) 46.50 46.50 - 46.50 0.4068 times
Tue 27 October 2026 46.28 (4.99%) 46.28 46.28 - 46.28 0.0035 times
Mon 26 October 2026 44.08 (-0.23%) 43.96 43.96 - 46.38 0.073 times
Fri 23 October 2026 44.18 (-0.5%) 44.40 42.50 - 44.40 0.2086 times
Thu 22 October 2026 44.40 (-4.72%) 47.06 44.30 - 47.06 1.5716 times
Wed 21 October 2026 46.60 (0%) 46.60 46.60 - 46.60 0.0035 times
Mon 19 October 2026 46.60 (-4.9%) 48.02 46.60 - 48.02 0.612 times
Fri 16 October 2026 49.00 (-4.95%) 51.55 49.00 - 51.55 0.153 times
Thu 15 October 2026 51.55 (-4.98%) 54.79 51.55 - 54.79 0.4624 times

 Daily chart GyanDevelop

Weekly price and charts GyanDevelop

Strong weekly Stock price targets for GyanDevelop 530141 are 46.39 and 51.25

Weekly Target 142.34
Weekly Target 245.58
Weekly Target 347.2
Weekly Target 450.44
Weekly Target 552.06

Weekly price and volumes for Gyan Develop

Date Closing Open Range Volume
Fri 30 October 2026 48.82 (10.5%) 43.96 43.96 - 48.82 1.0019 times
Fri 23 October 2026 44.18 (-9.84%) 48.02 42.50 - 48.02 0.3221 times
Fri 16 October 2026 49.00 (-8.41%) 53.50 49.00 - 54.79 0.1267 times
Thu 01 October 2026 53.50 (-0.34%) 51.10 51.10 - 53.68 0.0482 times
Fri 25 September 2026 53.68 (-3.28%) 53.00 53.00 - 58.75 0.4049 times
Fri 18 September 2026 55.50 (8.82%) 51.00 51.00 - 55.50 1.5376 times
Fri 11 September 2026 51.00 (-2.86%) 52.50 48.50 - 55.25 0.8607 times
Fri 04 September 2026 52.50 (8.7%) 48.30 44.01 - 52.81 1.7929 times
Fri 28 August 2026 48.30 (1.36%) 45.27 45.00 - 49.35 2.5414 times
Fri 21 August 2026 47.65 (-5.9%) 49.63 47.65 - 49.63 1.3637 times
Fri 14 August 2026 50.64 (-8.14%) 54.24 50.64 - 54.24 2.475 times

 weekly chart GyanDevelop

Monthly price and charts GyanDevelop

Strong monthly Stock price targets for GyanDevelop 530141 are 39.52 and 51.81

Monthly Target 136.41
Monthly Target 242.62
Monthly Target 348.703333333333
Monthly Target 454.91
Monthly Target 560.99

Monthly price and volumes Gyan Develop

Date Closing Open Range Volume
Fri 30 October 2026 48.82 (-8.75%) 53.50 42.50 - 54.79 0.1879 times
Tue 29 September 2026 53.50 (15.88%) 45.90 44.01 - 58.75 0.5663 times
Mon 31 August 2026 46.17 (-16.18%) 55.15 45.00 - 55.15 0.8173 times
Thu 30 July 2026 55.08 (31.14%) 42.00 39.90 - 55.08 0.4736 times
Tue 30 June 2026 42.00 (-32.01%) 61.12 39.83 - 61.12 0.5261 times
Fri 29 May 2026 61.77 (71.25%) 39.90 34.64 - 66.99 3.1652 times
Thu 30 April 2026 36.07 (-9.83%) 44.25 34.33 - 44.30 1.2047 times
Mon 30 March 2026 40.00 (6.7%) 38.24 30.06 - 43.46 1.3396 times
Fri 27 February 2026 37.49 (2.77%) 34.99 27.62 - 43.79 0.8424 times
Fri 30 January 2026 36.48 (-13.55%) 42.30 34.00 - 45.00 0.877 times
Wed 31 December 2025 42.20 (5.5%) 41.95 34.40 - 48.99 1.4329 times

 monthly chart GyanDevelop

Yearly price and charts GyanDevelop

Strong yearly Stock price targets for GyanDevelop 530141 are 38.22 and 77.59

Yearly Target 18.44
Yearly Target 228.63
Yearly Target 347.81
Yearly Target 468
Yearly Target 587.18

Yearly price and volumes Gyan Develop

Date Closing Open Range Volume
Fri 30 October 2026 48.82 (15.69%) 42.30 27.62 - 66.99 2.3807 times
Wed 31 December 2025 42.20 (33.59%) 31.44 20.57 - 75.64 3.7474 times
Tue 31 December 2024 31.59 (305.52%) 8.17 8.17 - 33.79 2.1159 times
Thu 28 December 2023 7.79 (48.1%) 5.52 5.32 - 7.79 0.1373 times
Mon 31 October 2022 5.26 (-8.36%) 5.74 3.80 - 5.74 0.1337 times
Thu 30 December 2021 5.74 (91.33%) 3.15 2.72 - 5.74 0.1674 times
Mon 07 December 2020 3.00 (-19.79%) 3.56 3.00 - 3.56 0.0242 times
Fri 13 December 2019 3.74 (-40.16%) 6.56 3.74 - 7.21 0.2758 times
Wed 28 November 2018 6.25 (0%) 6.27 5.96 - 6.27 0.0175 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of GyanDevelop

Tomorrow's movement Prediction of Gyan Develop 530141 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gyan Develop 530141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gyan Develop 530141 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.1

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 5 points

Upper Bollinger band is at 59 and lower is at 42, while middle bands are at 47 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GyanDevelop (530141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GyanDevelop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GyanDevelop in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GyanDevelop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GyanDevelop in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GyanDevelop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.15 and GyanDevelop 530141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GyanDevelop 530141 stock. Volume based technical analysis of GyanDevelop 530141 stock is negative.

GyanDevelop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gyan Develop 530141

DMA (daily moving average) of Gyan Develop 530141

DMA period DMA value
5 day DMA 46.44
12 day DMA 47.4
20 day DMA 50.17
35 day DMA 50.91
50 day DMA 50.64
100 day DMA 50.02
150 day DMA 45.97
200 day DMA 44.23

EMA (exponential moving average) of Gyan Develop 530141

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0746.1946.04
12 day EMA47.7847.5947.79
20 day EMA48.9148.9249.17
35 day EMA49.8349.8950.09
50 day EMA50.5850.6550.82

SMA (simple moving average) of Gyan Develop 530141

SMA period SMA current SMA prev SMA prev2
5 day SMA46.4445.5145.09
12 day SMA47.447.8548.44
20 day SMA50.1750.5350.98
35 day SMA50.9150.950.89
50 day SMA50.6450.7750.94
100 day SMA50.0249.9249.86
150 day SMA45.9745.9145.85
200 day SMA44.2344.1744.12

Fundamentals, profit and EPS of Gyan Develop 530141

EPS is 4.30 and PE is: 11.35

Last quarter profit: (December 2025 quarter) -0.06 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 11.14

EPS is 4.30 and PE is: 11.35

Last quarter profit: (September 2025 quarter) -0.02 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 12.30

Videos related to: GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top