Munafa Stock Market Course + Intraday & FNO calls 
GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530141
- 530141 Experts view
- Tomorrow's Movement 530141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GyanDevelop
Strong intraday Stock price targets for GyanDevelop are 39.16 and 41.86
| Intraday Target 1 | 38.54 |
| Intraday Target 2 | 39.77 |
| Intraday Target 3 | 41.236666666667 |
| Intraday Target 4 | 42.47 |
| Intraday Target 5 | 43.94 |
Daily price and volume Gyan Develop
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 41.01 (4.59%) | 42.70 | 40.00 - 42.70 | 0.0745 times | Tue 06 January 2026 | 39.21 (-8.75%) | 42.80 | 39.01 - 42.80 | 1.321 times | Mon 05 January 2026 | 42.97 (-3.81%) | 40.68 | 40.68 - 44.79 | 0.7533 times | Fri 02 January 2026 | 44.67 (6.87%) | 45.00 | 38.25 - 45.00 | 2.2033 times | Thu 01 January 2026 | 41.80 (-0.95%) | 42.30 | 38.15 - 42.78 | 0.8352 times | Wed 31 December 2025 | 42.20 (5.45%) | 40.02 | 39.20 - 43.80 | 0.4784 times | Tue 30 December 2025 | 40.02 (-6.93%) | 43.00 | 39.10 - 43.00 | 3.496 times | Mon 29 December 2025 | 43.00 (0%) | 40.99 | 40.00 - 43.00 | 0.4753 times | Fri 26 December 2025 | 43.00 (-3.35%) | 44.49 | 40.10 - 47.10 | 0.2749 times | Wed 24 December 2025 | 44.49 (1.21%) | 45.85 | 44.49 - 47.20 | 0.0881 times | Tue 23 December 2025 | 43.96 (-0.25%) | 43.56 | 43.56 - 44.10 | 0.1102 times |
Weekly price and charts GyanDevelop
Strong weekly Stock price targets for GyanDevelop 530141 are 40.01 and 45.79
| Weekly Target 1 | 35.82 |
| Weekly Target 2 | 38.42 |
| Weekly Target 3 | 41.603333333333 |
| Weekly Target 4 | 44.2 |
| Weekly Target 5 | 47.38 |
Weekly price and volumes for Gyan Develop
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 41.01 (-8.19%) | 40.68 | 39.01 - 44.79 | 0.3281 times | Fri 02 January 2026 | 44.67 (3.88%) | 40.99 | 38.15 - 45.00 | 1.1433 times | Fri 26 December 2025 | 43.00 (-3.85%) | 44.75 | 40.10 - 48.99 | 0.2068 times | Fri 19 December 2025 | 44.72 (11.8%) | 43.39 | 36.00 - 45.00 | 2.0888 times | Fri 12 December 2025 | 40.00 (8.11%) | 37.00 | 37.00 - 42.80 | 0.8702 times | Fri 05 December 2025 | 37.00 (-7.5%) | 41.95 | 34.40 - 41.95 | 0.0614 times | Fri 28 November 2025 | 40.00 (3.23%) | 38.75 | 34.98 - 40.55 | 0.3077 times | Fri 21 November 2025 | 38.75 (-7.74%) | 42.00 | 36.10 - 42.00 | 1.5467 times | Fri 14 November 2025 | 42.00 (11.88%) | 35.67 | 35.67 - 43.50 | 2.0957 times | Fri 07 November 2025 | 37.54 (-0.69%) | 39.69 | 35.15 - 41.67 | 1.3511 times | Fri 31 October 2025 | 37.80 (-9.79%) | 37.99 | 32.58 - 38.00 | 1.4288 times |
Monthly price and charts GyanDevelop
Strong monthly Stock price targets for GyanDevelop 530141 are 36.16 and 43.01
| Monthly Target 1 | 34.54 |
| Monthly Target 2 | 37.77 |
| Monthly Target 3 | 41.386666666667 |
| Monthly Target 4 | 44.62 |
| Monthly Target 5 | 48.24 |
Monthly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 41.01 (-2.82%) | 42.30 | 38.15 - 45.00 | 0.2238 times | Wed 31 December 2025 | 42.20 (5.5%) | 41.95 | 34.40 - 48.99 | 1.1039 times | Fri 28 November 2025 | 40.00 (5.82%) | 39.69 | 34.98 - 43.50 | 1.4981 times | Fri 31 October 2025 | 37.80 (-27.78%) | 49.73 | 32.58 - 50.80 | 1.4356 times | Tue 30 September 2025 | 52.34 (-7.3%) | 57.02 | 52.34 - 75.64 | 2.3888 times | Fri 29 August 2025 | 56.46 (-17.07%) | 67.05 | 48.66 - 73.67 | 1.8753 times | Thu 31 July 2025 | 68.08 (57.3%) | 44.14 | 44.14 - 68.08 | 0.8003 times | Mon 30 June 2025 | 43.28 (47.86%) | 29.85 | 29.85 - 43.28 | 0.1414 times | Fri 30 May 2025 | 29.27 (16.06%) | 25.22 | 20.57 - 29.27 | 0.271 times | Tue 29 April 2025 | 25.22 (-35.25%) | 37.01 | 24.59 - 37.01 | 0.2618 times | Wed 26 March 2025 | 38.95 (13.16%) | 34.42 | 34.42 - 46.10 | 0.9625 times |
Yearly price and charts GyanDevelop
Strong yearly Stock price targets for GyanDevelop 530141 are 36.16 and 43.01
| Yearly Target 1 | 34.54 |
| Yearly Target 2 | 37.77 |
| Yearly Target 3 | 41.386666666667 |
| Yearly Target 4 | 44.62 |
| Yearly Target 5 | 48.24 |
Yearly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 41.01 (-2.82%) | 42.30 | 38.15 - 45.00 | 0.0931 times | Wed 31 December 2025 | 42.20 (33.59%) | 31.44 | 20.57 - 75.64 | 5.0426 times | Tue 31 December 2024 | 31.59 (305.52%) | 8.17 | 8.17 - 33.79 | 2.8472 times | Thu 28 December 2023 | 7.79 (48.1%) | 5.52 | 5.32 - 7.79 | 0.1848 times | Mon 31 October 2022 | 5.26 (-8.36%) | 5.74 | 3.80 - 5.74 | 0.1799 times | Thu 30 December 2021 | 5.74 (91.33%) | 3.15 | 2.72 - 5.74 | 0.2253 times | Mon 07 December 2020 | 3.00 (-19.79%) | 3.56 | 3.00 - 3.56 | 0.0325 times | Fri 13 December 2019 | 3.74 (-40.16%) | 6.56 | 3.74 - 7.21 | 0.3711 times | Wed 28 November 2018 | 6.25 (0%) | 6.27 | 5.96 - 6.27 | 0.0235 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GyanDevelop
Tomorrow's movement Prediction of Gyan Develop 530141 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gyan Develop 530141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gyan Develop 530141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gyan Develop 530141 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.41
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GyanDevelop (530141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GyanDevelop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GyanDevelop in short term but the sell signal is initial and weak.
GyanDevelop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GyanDevelop in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GyanDevelop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.68 and GyanDevelop 530141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GyanDevelop 530141 stock. Volume based technical analysis of GyanDevelop 530141 stock is negative.
GyanDevelop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gyan Develop 530141
DMA (daily moving average) of Gyan Develop 530141
| DMA period | DMA value |
| 5 day DMA | 41.93 |
| 12 day DMA | 42.53 |
| 20 day DMA | 41.88 |
| 35 day DMA | 40.31 |
| 50 day DMA | 39.77 |
| 100 day DMA | 47.21 |
| 150 day DMA | 47.96 |
| 200 day DMA | 43.49 |
EMA (exponential moving average) of Gyan Develop 530141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.47 | 41.7 | 42.94 |
| 12 day EMA | 41.82 | 41.97 | 42.47 |
| 20 day EMA | 41.51 | 41.56 | 41.81 |
| 35 day EMA | 40.9 | 40.89 | 40.99 |
| 50 day EMA | 39.95 | 39.91 | 39.94 |
SMA (simple moving average) of Gyan Develop 530141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.93 | 42.17 | 42.33 |
| 12 day SMA | 42.53 | 42.84 | 43.16 |
| 20 day SMA | 41.88 | 41.83 | 41.82 |
| 35 day SMA | 40.31 | 40.23 | 40.25 |
| 50 day SMA | 39.77 | 39.71 | 39.77 |
| 100 day SMA | 47.21 | 47.46 | 47.75 |
| 150 day SMA | 47.96 | 47.88 | 47.8 |
| 200 day SMA | 43.49 | 43.44 | 43.39 |
Fundamentals, profit and EPS of Gyan Develop 530141
EPS is 4.30 and PE is: 9.54
Last quarter profit: (September 2025 quarter) -0.02 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 12.30
EPS is 4.33 and PE is: 9.47
Last quarter profit: (June 2025 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 16.93
Videos related to: GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
