ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GyanDevelop

Strong intraday Stock price targets for GyanDevelop are 30.43 and 37.68

Intraday Target 128.79
Intraday Target 232.07
Intraday Target 336.036666666667
Intraday Target 439.32
Intraday Target 543.29

Daily price and volume Gyan Develop

Date Closing Open Range Volume
Wed 11 February 2026 35.36 (-11.6%) 39.60 32.75 - 40.00 1.7886 times
Tue 10 February 2026 40.00 (6.61%) 38.45 36.45 - 41.00 2.4386 times
Mon 09 February 2026 37.52 (8.82%) 36.50 36.00 - 41.00 1.5331 times
Fri 06 February 2026 34.48 (-0.03%) 34.49 27.62 - 34.49 1.3198 times
Thu 05 February 2026 34.49 (-0.61%) 34.49 34.49 - 34.49 0.0571 times
Wed 04 February 2026 34.70 (-0.86%) 36.70 34.70 - 36.70 0.0546 times
Tue 03 February 2026 35.00 (-1.74%) 36.71 34.79 - 36.71 1.1982 times
Mon 02 February 2026 35.62 (6.26%) 35.89 30.30 - 35.89 0.129 times
Sun 01 February 2026 33.52 (-8.11%) 34.99 32.87 - 36.35 1.0618 times
Fri 30 January 2026 36.48 (7.07%) 34.00 34.00 - 36.92 0.4193 times
Thu 29 January 2026 34.07 (-1.96%) 34.00 34.00 - 36.64 6.3334 times

 Daily chart GyanDevelop

Weekly price and charts GyanDevelop

Strong weekly Stock price targets for GyanDevelop 530141 are 29.93 and 38.18

Weekly Target 128.12
Weekly Target 231.74
Weekly Target 336.37
Weekly Target 439.99
Weekly Target 544.62

Weekly price and volumes for Gyan Develop

Date Closing Open Range Volume
Wed 11 February 2026 35.36 (2.55%) 36.50 32.75 - 41.00 0.5427 times
Fri 06 February 2026 34.48 (-5.48%) 34.99 27.62 - 36.71 0.3599 times
Fri 30 January 2026 36.48 (-0.16%) 36.54 34.00 - 39.97 0.6854 times
Fri 23 January 2026 36.54 (4.37%) 35.06 35.00 - 42.31 0.7387 times
Fri 16 January 2026 35.01 (-16.22%) 41.70 34.87 - 41.70 0.9049 times
Fri 09 January 2026 41.79 (-6.45%) 40.68 39.01 - 44.79 0.4821 times
Fri 02 January 2026 44.67 (3.88%) 40.99 38.15 - 45.00 1.6679 times
Fri 26 December 2025 43.00 (-3.85%) 44.75 40.10 - 48.99 0.3017 times
Fri 19 December 2025 44.72 (11.8%) 43.39 36.00 - 45.00 3.0472 times
Fri 12 December 2025 40.00 (8.11%) 37.00 37.00 - 42.80 1.2695 times
Fri 05 December 2025 37.00 (-7.5%) 41.95 34.40 - 41.95 0.0895 times

 weekly chart GyanDevelop

Monthly price and charts GyanDevelop

Strong monthly Stock price targets for GyanDevelop 530141 are 31.49 and 44.87

Monthly Target 121.28
Monthly Target 228.32
Monthly Target 334.66
Monthly Target 441.7
Monthly Target 548.04

Monthly price and volumes Gyan Develop

Date Closing Open Range Volume
Wed 11 February 2026 35.36 (-3.07%) 34.99 27.62 - 41.00 0.1687 times
Fri 30 January 2026 36.48 (-13.55%) 42.30 34.00 - 45.00 0.6519 times
Wed 31 December 2025 42.20 (5.5%) 41.95 34.40 - 48.99 1.0651 times
Fri 28 November 2025 40.00 (5.82%) 39.69 34.98 - 43.50 1.4453 times
Fri 31 October 2025 37.80 (-27.78%) 49.73 32.58 - 50.80 1.3851 times
Tue 30 September 2025 52.34 (-7.3%) 57.02 52.34 - 75.64 2.3047 times
Fri 29 August 2025 56.46 (-17.07%) 67.05 48.66 - 73.67 1.8093 times
Thu 31 July 2025 68.08 (57.3%) 44.14 44.14 - 68.08 0.7721 times
Mon 30 June 2025 43.28 (47.86%) 29.85 29.85 - 43.28 0.1364 times
Fri 30 May 2025 29.27 (16.06%) 25.22 20.57 - 29.27 0.2615 times
Tue 29 April 2025 25.22 (-35.25%) 37.01 24.59 - 37.01 0.2526 times

 monthly chart GyanDevelop

Yearly price and charts GyanDevelop

Strong yearly Stock price targets for GyanDevelop 530141 are 22.8 and 40.18

Yearly Target 118.61
Yearly Target 226.99
Yearly Target 335.993333333333
Yearly Target 444.37
Yearly Target 553.37

Yearly price and volumes Gyan Develop

Date Closing Open Range Volume
Wed 11 February 2026 35.36 (-16.21%) 42.30 27.62 - 45.00 0.3437 times
Wed 31 December 2025 42.20 (33.59%) 31.44 20.57 - 75.64 4.9007 times
Tue 31 December 2024 31.59 (305.52%) 8.17 8.17 - 33.79 2.7671 times
Thu 28 December 2023 7.79 (48.1%) 5.52 5.32 - 7.79 0.1796 times
Mon 31 October 2022 5.26 (-8.36%) 5.74 3.80 - 5.74 0.1749 times
Thu 30 December 2021 5.74 (91.33%) 3.15 2.72 - 5.74 0.2189 times
Mon 07 December 2020 3.00 (-19.79%) 3.56 3.00 - 3.56 0.0316 times
Fri 13 December 2019 3.74 (-40.16%) 6.56 3.74 - 7.21 0.3606 times
Wed 28 November 2018 6.25 (0%) 6.27 5.96 - 6.27 0.0229 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of GyanDevelop

Tomorrow's movement Prediction of Gyan Develop 530141 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gyan Develop 530141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GyanDevelop (530141) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GyanDevelop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GyanDevelop in short term but the buy signal is initial and weak.

GyanDevelop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GyanDevelop in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GyanDevelop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.51 and GyanDevelop 530141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GyanDevelop 530141 stock. Volume based technical analysis of GyanDevelop 530141 stock is negative.

GyanDevelop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gyan Develop 530141

DMA (daily moving average) of Gyan Develop 530141

DMA period DMA value
5 day DMA 36.37
12 day DMA 35.5
20 day DMA 35.95
35 day DMA 38.54
50 day DMA 38.93
100 day DMA 41.37
150 day DMA 47.87
200 day DMA 43.79

EMA (exponential moving average) of Gyan Develop 530141

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5237.135.65
12 day EMA36.2536.4135.76
20 day EMA36.6436.7836.44
35 day EMA37.4437.5637.42
50 day EMA38.738.8438.79

SMA (simple moving average) of Gyan Develop 530141

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3736.2435.24
12 day SMA35.535.635.31
20 day SMA35.9536.0536.09
35 day SMA38.5438.7838.92
50 day SMA38.9339.0239.02
100 day SMA41.3741.641.75
150 day SMA47.8747.9447.98
200 day SMA43.7943.843.79

Fundamentals, profit and EPS of Gyan Develop 530141

EPS is 4.30 and PE is: 8.22

Last quarter profit: (September 2025 quarter) -0.02 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 12.30

EPS is 4.33 and PE is: 8.17

Last quarter profit: (June 2025 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 16.93

Videos related to: GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top