ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GyanDevelop

Strong intraday Stock price targets for GyanDevelop are 32.5 and 37.39

Intraday Target 131.66
Intraday Target 233.33
Intraday Target 336.546666666667
Intraday Target 438.22
Intraday Target 541.44

Daily price and volume Gyan Develop

Date Closing Open Range Volume
Fri 16 January 2026 35.01 (-3.18%) 39.76 34.87 - 39.76 0.5625 times
Wed 14 January 2026 36.16 (-3.11%) 37.32 35.00 - 41.00 3.0355 times
Tue 13 January 2026 37.32 (-8.53%) 38.05 36.92 - 40.95 1.1948 times
Mon 12 January 2026 40.80 (-2.37%) 41.70 40.80 - 41.70 0.0261 times
Fri 09 January 2026 41.79 (-3.91%) 39.21 39.21 - 41.79 0.0174 times
Thu 08 January 2026 43.49 (6.05%) 43.49 43.49 - 43.49 0.0012 times
Wed 07 January 2026 41.01 (4.59%) 42.70 40.00 - 42.70 0.0884 times
Tue 06 January 2026 39.21 (-8.75%) 42.80 39.01 - 42.80 1.5669 times
Mon 05 January 2026 42.97 (-3.81%) 40.68 40.68 - 44.79 0.8936 times
Fri 02 January 2026 44.67 (6.87%) 45.00 38.25 - 45.00 2.6136 times
Thu 01 January 2026 41.80 (-0.95%) 42.30 38.15 - 42.78 0.9907 times

 Daily chart GyanDevelop

Weekly price and charts GyanDevelop

Strong weekly Stock price targets for GyanDevelop 530141 are 31.53 and 38.36

Weekly Target 130.36
Weekly Target 232.69
Weekly Target 337.193333333333
Weekly Target 439.52
Weekly Target 544.02

Weekly price and volumes for Gyan Develop

Date Closing Open Range Volume
Fri 16 January 2026 35.01 (-16.22%) 41.70 34.87 - 41.70 0.669 times
Fri 09 January 2026 41.79 (-6.45%) 40.68 39.01 - 44.79 0.3565 times
Fri 02 January 2026 44.67 (3.88%) 40.99 38.15 - 45.00 1.2332 times
Fri 26 December 2025 43.00 (-3.85%) 44.75 40.10 - 48.99 0.2231 times
Fri 19 December 2025 44.72 (11.8%) 43.39 36.00 - 45.00 2.253 times
Fri 12 December 2025 40.00 (8.11%) 37.00 37.00 - 42.80 0.9386 times
Fri 05 December 2025 37.00 (-7.5%) 41.95 34.40 - 41.95 0.0662 times
Fri 28 November 2025 40.00 (3.23%) 38.75 34.98 - 40.55 0.3319 times
Fri 21 November 2025 38.75 (-7.74%) 42.00 36.10 - 42.00 1.6683 times
Fri 14 November 2025 42.00 (11.88%) 35.67 35.67 - 43.50 2.2604 times
Fri 07 November 2025 37.54 (-0.69%) 39.69 35.15 - 41.67 1.4573 times

 weekly chart GyanDevelop

Monthly price and charts GyanDevelop

Strong monthly Stock price targets for GyanDevelop 530141 are 29.88 and 40.01

Monthly Target 128.16
Monthly Target 231.59
Monthly Target 338.293333333333
Monthly Target 441.72
Monthly Target 548.42

Monthly price and volumes Gyan Develop

Date Closing Open Range Volume
Fri 16 January 2026 35.01 (-17.04%) 42.30 34.87 - 45.00 0.3929 times
Wed 31 December 2025 42.20 (5.5%) 41.95 34.40 - 48.99 1.0849 times
Fri 28 November 2025 40.00 (5.82%) 39.69 34.98 - 43.50 1.4722 times
Fri 31 October 2025 37.80 (-27.78%) 49.73 32.58 - 50.80 1.4108 times
Tue 30 September 2025 52.34 (-7.3%) 57.02 52.34 - 75.64 2.3475 times
Fri 29 August 2025 56.46 (-17.07%) 67.05 48.66 - 73.67 1.8429 times
Thu 31 July 2025 68.08 (57.3%) 44.14 44.14 - 68.08 0.7864 times
Mon 30 June 2025 43.28 (47.86%) 29.85 29.85 - 43.28 0.1389 times
Fri 30 May 2025 29.27 (16.06%) 25.22 20.57 - 29.27 0.2663 times
Tue 29 April 2025 25.22 (-35.25%) 37.01 24.59 - 37.01 0.2573 times
Wed 26 March 2025 38.95 (13.16%) 34.42 34.42 - 46.10 0.9459 times

 monthly chart GyanDevelop

Yearly price and charts GyanDevelop

Strong yearly Stock price targets for GyanDevelop 530141 are 29.88 and 40.01

Yearly Target 128.16
Yearly Target 231.59
Yearly Target 338.293333333333
Yearly Target 441.72
Yearly Target 548.42

Yearly price and volumes Gyan Develop

Date Closing Open Range Volume
Fri 16 January 2026 35.01 (-17.04%) 42.30 34.87 - 45.00 0.1649 times
Wed 31 December 2025 42.20 (33.59%) 31.44 20.57 - 75.64 5.0019 times
Tue 31 December 2024 31.59 (305.52%) 8.17 8.17 - 33.79 2.8243 times
Thu 28 December 2023 7.79 (48.1%) 5.52 5.32 - 7.79 0.1833 times
Mon 31 October 2022 5.26 (-8.36%) 5.74 3.80 - 5.74 0.1785 times
Thu 30 December 2021 5.74 (91.33%) 3.15 2.72 - 5.74 0.2235 times
Mon 07 December 2020 3.00 (-19.79%) 3.56 3.00 - 3.56 0.0322 times
Fri 13 December 2019 3.74 (-40.16%) 6.56 3.74 - 7.21 0.3681 times
Wed 28 November 2018 6.25 (0%) 6.27 5.96 - 6.27 0.0233 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of GyanDevelop

Tomorrow's movement Prediction of Gyan Develop 530141 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gyan Develop 530141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gyan Develop 530141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gyan Develop 530141 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.4

Munafa value: 0 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 37, while middle bands are at 39 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GyanDevelop (530141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GyanDevelop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GyanDevelop in short term and the sell signal is strong.

GyanDevelop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GyanDevelop in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GyanDevelop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.61 and GyanDevelop 530141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GyanDevelop 530141 stock. Volume based technical analysis of GyanDevelop 530141 stock is negative.

GyanDevelop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gyan Develop 530141

DMA (daily moving average) of Gyan Develop 530141

DMA period DMA value
5 day DMA 38.22
12 day DMA 40.54
20 day DMA 41.63
35 day DMA 40.54
50 day DMA 40.03
100 day DMA 45.82
150 day DMA 48.29
200 day DMA 43.8

EMA (exponential moving average) of Gyan Develop 530141

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5638.8440.18
12 day EMA39.5540.3741.14
20 day EMA40.1940.7441.22
35 day EMA40.2140.5240.78
50 day EMA39.5739.7639.91

SMA (simple moving average) of Gyan Develop 530141

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2239.9140.88
12 day SMA40.5440.9541.52
20 day SMA41.6341.8841.98
35 day SMA40.5440.6440.66
50 day SMA40.0340.0940.16
100 day SMA45.8246.0646.31
150 day SMA48.2948.2748.24
200 day SMA43.843.7643.71

Fundamentals, profit and EPS of Gyan Develop 530141

EPS is 4.30 and PE is: 8.14

Last quarter profit: (September 2025 quarter) -0.02 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 12.30

EPS is 4.33 and PE is: 8.09

Last quarter profit: (June 2025 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 16.93

Videos related to: GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top