ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GyanDevelop

Strong intraday Stock price targets for GyanDevelop are 50.48 and 54.79

Intraday Target 146.94
Intraday Target 249.7
Intraday Target 351.253333333333
Intraday Target 454.01
Intraday Target 555.56

Daily price and volume Gyan Develop

Date Closing Open Range Volume
Thu 03 September 2026 52.45 (4.27%) 51.00 48.50 - 52.81 1.9231 times
Wed 02 September 2026 50.30 (4.57%) 50.00 50.00 - 50.50 0.7472 times
Tue 01 September 2026 48.10 (4.18%) 45.90 44.01 - 48.47 0.7529 times
Mon 31 August 2026 46.17 (-4.41%) 48.30 45.89 - 50.50 0.1894 times
Fri 28 August 2026 48.30 (4.93%) 48.00 48.00 - 48.30 1.1778 times
Wed 26 August 2026 46.03 (-1.01%) 46.50 45.00 - 46.50 1.2108 times
Tue 25 August 2026 46.50 (-1.06%) 47.00 46.50 - 49.35 0.5729 times
Mon 24 August 2026 47.00 (-1.36%) 45.27 45.27 - 47.00 2.1606 times
Fri 21 August 2026 47.65 (-1.95%) 47.65 47.65 - 47.65 1.0299 times
Thu 20 August 2026 48.60 (-1.92%) 48.60 48.60 - 48.60 0.2356 times
Wed 19 August 2026 49.55 (1.87%) 47.67 47.67 - 49.55 0.717 times

 Daily chart GyanDevelop

Weekly price and charts GyanDevelop

Strong weekly Stock price targets for GyanDevelop 530141 are 48.23 and 57.03

Weekly Target 140.96
Weekly Target 246.7
Weekly Target 349.756666666667
Weekly Target 455.5
Weekly Target 558.56

Weekly price and volumes for Gyan Develop

Date Closing Open Range Volume
Thu 03 September 2026 52.45 (8.59%) 48.30 44.01 - 52.81 1.4764 times
Fri 28 August 2026 48.30 (1.36%) 45.27 45.00 - 49.35 2.0933 times
Fri 21 August 2026 47.65 (-5.9%) 49.63 47.65 - 49.63 1.1233 times
Fri 14 August 2026 50.64 (-8.14%) 54.24 50.64 - 54.24 2.0387 times
Fri 07 August 2026 55.13 (0.09%) 55.15 55.13 - 55.15 0.0235 times
Thu 30 July 2026 55.08 (0%) 55.08 55.08 - 55.08 0.0004 times
Fri 24 July 2026 55.08 (2%) 53.00 53.00 - 55.08 0.0243 times
Fri 17 July 2026 54.00 (12.45%) 48.02 48.02 - 54.27 1.0702 times
Fri 10 July 2026 48.02 (5.33%) 49.74 43.00 - 49.75 0.9465 times
Fri 03 July 2026 45.59 (1.54%) 44.90 39.90 - 46.30 1.2034 times
Thu 25 June 2026 44.90 (-5.49%) 47.51 44.90 - 47.51 0.4556 times

 weekly chart GyanDevelop

Monthly price and charts GyanDevelop

Strong monthly Stock price targets for GyanDevelop 530141 are 48.23 and 57.03

Monthly Target 140.96
Monthly Target 246.7
Monthly Target 349.756666666667
Monthly Target 455.5
Monthly Target 558.56

Monthly price and volumes Gyan Develop

Date Closing Open Range Volume
Thu 03 September 2026 52.45 (13.6%) 45.90 44.01 - 52.81 0.196 times
Mon 31 August 2026 46.17 (-16.18%) 55.15 45.00 - 55.15 0.7503 times
Thu 30 July 2026 55.08 (31.14%) 42.00 39.90 - 55.08 0.4348 times
Tue 30 June 2026 42.00 (-32.01%) 61.12 39.83 - 61.12 0.483 times
Fri 29 May 2026 61.77 (71.25%) 39.90 34.64 - 66.99 2.9059 times
Thu 30 April 2026 36.07 (-9.83%) 44.25 34.33 - 44.30 1.106 times
Mon 30 March 2026 40.00 (6.7%) 38.24 30.06 - 43.46 1.2298 times
Fri 27 February 2026 37.49 (2.77%) 34.99 27.62 - 43.79 0.7734 times
Fri 30 January 2026 36.48 (-13.55%) 42.30 34.00 - 45.00 0.8052 times
Wed 31 December 2025 42.20 (5.5%) 41.95 34.40 - 48.99 1.3156 times
Fri 28 November 2025 40.00 (5.82%) 39.69 34.98 - 43.50 1.7852 times

 monthly chart GyanDevelop

Yearly price and charts GyanDevelop

Strong yearly Stock price targets for GyanDevelop 530141 are 40.04 and 79.41

Yearly Target 19.65
Yearly Target 231.05
Yearly Target 349.02
Yearly Target 470.42
Yearly Target 588.39

Yearly price and volumes Gyan Develop

Date Closing Open Range Volume
Thu 03 September 2026 52.45 (24.29%) 42.30 27.62 - 66.99 2.2847 times
Wed 31 December 2025 42.20 (33.59%) 31.44 20.57 - 75.64 3.8018 times
Tue 31 December 2024 31.59 (305.52%) 8.17 8.17 - 33.79 2.1466 times
Thu 28 December 2023 7.79 (48.1%) 5.52 5.32 - 7.79 0.1393 times
Mon 31 October 2022 5.26 (-8.36%) 5.74 3.80 - 5.74 0.1357 times
Thu 30 December 2021 5.74 (91.33%) 3.15 2.72 - 5.74 0.1699 times
Mon 07 December 2020 3.00 (-19.79%) 3.56 3.00 - 3.56 0.0245 times
Fri 13 December 2019 3.74 (-40.16%) 6.56 3.74 - 7.21 0.2798 times
Wed 28 November 2018 6.25 (0%) 6.27 5.96 - 6.27 0.0177 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of GyanDevelop

Tomorrow's movement Prediction of Gyan Develop 530141 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gyan Develop 530141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gyan Develop 530141 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gyan Develop 530141 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gyan Develop 530141 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51

Munafa value: 75 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 45, while middle bands are at 48 and 54

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GyanDevelop (530141) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GyanDevelop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GyanDevelop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GyanDevelop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GyanDevelop in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GyanDevelop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.47 and GyanDevelop 530141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GyanDevelop 530141 stock. Volume based technical analysis of GyanDevelop 530141 stock is negative.

GyanDevelop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gyan Develop 530141

DMA (daily moving average) of Gyan Develop 530141

DMA period DMA value
5 day DMA 49.06
12 day DMA 48.27
20 day DMA 50.11
35 day DMA 50.49
50 day DMA 48.78
100 day DMA 46.29
150 day DMA 43.11
200 day DMA 42.26

EMA (exponential moving average) of Gyan Develop 530141

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7448.3847.42
12 day EMA49.2248.6348.33
20 day EMA49.4949.1849.06
35 day EMA49.0548.8548.76
50 day EMA48.7948.6448.57

SMA (simple moving average) of Gyan Develop 530141

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0647.7847.02
12 day SMA48.2748.0448.07
20 day SMA50.1150.2450.48
35 day SMA50.4950.2350.06
50 day SMA48.7848.6648.63
100 day SMA46.2946.1345.99
150 day SMA43.1143.0643
200 day SMA42.2642.1942.13

Fundamentals, profit and EPS of Gyan Develop 530141

EPS is 4.30 and PE is: 12.2

Last quarter profit: (December 2025 quarter) -0.06 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 11.14

EPS is 4.30 and PE is: 12.2

Last quarter profit: (September 2025 quarter) -0.02 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 12.30

Videos related to: GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top