ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GyanDevelop

Strong intraday Stock price targets for GyanDevelop are 31.41 and 32.61

Intraday Target 131.2
Intraday Target 231.61
Intraday Target 332.403333333333
Intraday Target 432.81
Intraday Target 533.6

Daily price and volume Gyan Develop

Date Closing Open Range Volume
Thu 12 March 2026 32.01 (-9.68%) 33.20 32.00 - 33.20 0.7491 times
Wed 11 March 2026 35.44 (7.82%) 31.00 30.80 - 35.44 0.26 times
Mon 09 March 2026 32.87 (-13.04%) 32.00 32.00 - 32.87 0.0697 times
Fri 06 March 2026 37.80 (10.08%) 32.40 30.81 - 37.80 0.0683 times
Mon 02 March 2026 34.34 (-8.4%) 38.24 32.16 - 38.24 5.9233 times
Fri 27 February 2026 37.49 (1.46%) 39.76 37.49 - 39.76 0.0094 times
Thu 26 February 2026 36.95 (-2.64%) 37.00 32.50 - 37.00 0.4811 times
Wed 25 February 2026 37.95 (-1.94%) 38.70 31.36 - 38.70 1.4782 times
Tue 24 February 2026 38.70 (12.53%) 34.39 34.00 - 38.94 0.9421 times
Mon 23 February 2026 34.39 (-7.68%) 37.25 31.00 - 37.25 0.0188 times
Fri 20 February 2026 37.25 (5.29%) 32.80 30.21 - 38.79 0.6031 times

 Daily chart GyanDevelop

Weekly price and charts GyanDevelop

Strong weekly Stock price targets for GyanDevelop 530141 are 31.41 and 36.05

Weekly Target 128.11
Weekly Target 230.06
Weekly Target 332.75
Weekly Target 434.7
Weekly Target 537.39

Weekly price and volumes for Gyan Develop

Date Closing Open Range Volume
Thu 12 March 2026 32.01 (-15.32%) 32.00 30.80 - 35.44 0.2544 times
Fri 06 March 2026 37.80 (0.83%) 38.24 30.81 - 38.24 1.413 times
Fri 27 February 2026 37.49 (0.64%) 37.25 31.00 - 39.76 0.6909 times
Fri 20 February 2026 37.25 (-2.18%) 32.61 30.21 - 43.79 1.4355 times
Fri 13 February 2026 38.08 (10.44%) 36.50 32.75 - 42.41 1.9178 times
Fri 06 February 2026 34.48 (-5.48%) 34.99 27.62 - 36.71 0.4867 times
Fri 30 January 2026 36.48 (-0.16%) 36.54 34.00 - 39.97 0.927 times
Fri 23 January 2026 36.54 (4.37%) 35.06 35.00 - 42.31 0.999 times
Fri 16 January 2026 35.01 (-16.22%) 41.70 34.87 - 41.70 1.2237 times
Fri 09 January 2026 41.79 (-6.45%) 40.68 39.01 - 44.79 0.652 times
Fri 02 January 2026 44.67 (3.88%) 40.99 38.15 - 45.00 2.2556 times

 weekly chart GyanDevelop

Monthly price and charts GyanDevelop

Strong monthly Stock price targets for GyanDevelop 530141 are 27.69 and 35.13

Monthly Target 126.24
Monthly Target 229.13
Monthly Target 333.683333333333
Monthly Target 436.57
Monthly Target 541.12

Monthly price and volumes Gyan Develop

Date Closing Open Range Volume
Thu 12 March 2026 32.01 (-14.62%) 38.24 30.80 - 38.24 0.221 times
Fri 27 February 2026 37.49 (2.77%) 34.99 27.62 - 43.79 0.6005 times
Fri 30 January 2026 36.48 (-13.55%) 42.30 34.00 - 45.00 0.6252 times
Wed 31 December 2025 42.20 (5.5%) 41.95 34.40 - 48.99 1.0215 times
Fri 28 November 2025 40.00 (5.82%) 39.69 34.98 - 43.50 1.3862 times
Fri 31 October 2025 37.80 (-27.78%) 49.73 32.58 - 50.80 1.3284 times
Tue 30 September 2025 52.34 (-7.3%) 57.02 52.34 - 75.64 2.2104 times
Fri 29 August 2025 56.46 (-17.07%) 67.05 48.66 - 73.67 1.7353 times
Thu 31 July 2025 68.08 (57.3%) 44.14 44.14 - 68.08 0.7405 times
Mon 30 June 2025 43.28 (47.86%) 29.85 29.85 - 43.28 0.1308 times
Fri 30 May 2025 29.27 (16.06%) 25.22 20.57 - 29.27 0.2508 times

 monthly chart GyanDevelop

Yearly price and charts GyanDevelop

Strong yearly Stock price targets for GyanDevelop 530141 are 21.13 and 38.51

Yearly Target 117.5
Yearly Target 224.75
Yearly Target 334.876666666667
Yearly Target 442.13
Yearly Target 552.26

Yearly price and volumes Gyan Develop

Date Closing Open Range Volume
Thu 12 March 2026 32.01 (-24.15%) 42.30 27.62 - 45.00 0.6122 times
Wed 31 December 2025 42.20 (33.59%) 31.44 20.57 - 75.64 4.7487 times
Tue 31 December 2024 31.59 (305.52%) 8.17 8.17 - 33.79 2.6813 times
Thu 28 December 2023 7.79 (48.1%) 5.52 5.32 - 7.79 0.174 times
Mon 31 October 2022 5.26 (-8.36%) 5.74 3.80 - 5.74 0.1694 times
Thu 30 December 2021 5.74 (91.33%) 3.15 2.72 - 5.74 0.2122 times
Mon 07 December 2020 3.00 (-19.79%) 3.56 3.00 - 3.56 0.0306 times
Fri 13 December 2019 3.74 (-40.16%) 6.56 3.74 - 7.21 0.3494 times
Wed 28 November 2018 6.25 (0%) 6.27 5.96 - 6.27 0.0222 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of GyanDevelop

Tomorrow's movement Prediction of Gyan Develop 530141 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gyan Develop 530141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gyan Develop 530141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gyan Develop 530141 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GyanDevelop (530141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GyanDevelop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GyanDevelop in short term and the sell signal is strong.

GyanDevelop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GyanDevelop in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GyanDevelop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.28 and GyanDevelop 530141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GyanDevelop 530141 stock. Volume based technical analysis of GyanDevelop 530141 stock is negative.

GyanDevelop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gyan Develop 530141

DMA (daily moving average) of Gyan Develop 530141

DMA period DMA value
5 day DMA 34.49
12 day DMA 35.88
20 day DMA 36.57
35 day DMA 36.18
50 day DMA 37.58
100 day DMA 38.52
150 day DMA 45.62
200 day DMA 44.66

EMA (exponential moving average) of Gyan Develop 530141

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3235.4835.5
12 day EMA35.4836.1136.23
20 day EMA36.0236.4436.55
35 day EMA37.1237.4237.54
50 day EMA37.7938.0338.14

SMA (simple moving average) of Gyan Develop 530141

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4935.5935.89
12 day SMA35.8836.3636.73
20 day SMA36.5736.6936.64
35 day SMA36.1836.2736.29
50 day SMA37.5837.8238
100 day SMA38.5238.6738.75
150 day SMA45.6245.8546.04
200 day SMA44.6644.6144.54

Fundamentals, profit and EPS of Gyan Develop 530141

EPS is 4.30 and PE is: 7.44

Last quarter profit: (September 2025 quarter) -0.02 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 12.30

EPS is 4.33 and PE is: 7.39

Last quarter profit: (June 2025 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 16.93

Videos related to: GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top