Munafa Stock Market Course + Intraday & FNO calls 
GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530141
- 530141 Experts view
- Tomorrow's Movement 530141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GyanDevelop
Strong intraday Stock price targets for GyanDevelop are 36.52 and 37.03
| Intraday Target 1 | 36.17 |
| Intraday Target 2 | 36.36 |
| Intraday Target 3 | 36.68 |
| Intraday Target 4 | 36.87 |
| Intraday Target 5 | 37.19 |
Daily price and volume Gyan Develop
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 36.55 (-1.83%) | 36.49 | 36.49 - 37.00 | 2.6174 times | Wed 21 January 2026 | 37.23 (2%) | 36.50 | 35.77 - 37.23 | 0.1536 times | Tue 20 January 2026 | 36.50 (-5.22%) | 38.85 | 35.00 - 42.31 | 1.5861 times | Mon 19 January 2026 | 38.51 (10%) | 35.06 | 35.06 - 38.51 | 0.1138 times | Fri 16 January 2026 | 35.01 (-3.18%) | 39.76 | 34.87 - 39.76 | 0.643 times | Wed 14 January 2026 | 36.16 (-3.11%) | 37.32 | 35.00 - 41.00 | 3.4694 times | Tue 13 January 2026 | 37.32 (-8.53%) | 38.05 | 36.92 - 40.95 | 1.3656 times | Mon 12 January 2026 | 40.80 (-2.37%) | 41.70 | 40.80 - 41.70 | 0.0299 times | Fri 09 January 2026 | 41.79 (-3.91%) | 39.21 | 39.21 - 41.79 | 0.0199 times | Thu 08 January 2026 | 43.49 (6.05%) | 43.49 | 43.49 - 43.49 | 0.0014 times | Wed 07 January 2026 | 41.01 (4.59%) | 42.70 | 40.00 - 42.70 | 0.101 times |
Weekly price and charts GyanDevelop
Strong weekly Stock price targets for GyanDevelop 530141 are 35.78 and 43.09
| Weekly Target 1 | 30.64 |
| Weekly Target 2 | 33.6 |
| Weekly Target 3 | 37.953333333333 |
| Weekly Target 4 | 40.91 |
| Weekly Target 5 | 45.26 |
Weekly price and volumes for Gyan Develop
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 36.55 (4.4%) | 35.06 | 35.00 - 42.31 | 0.6557 times | Fri 16 January 2026 | 35.01 (-16.22%) | 41.70 | 34.87 - 41.70 | 0.8077 times | Fri 09 January 2026 | 41.79 (-6.45%) | 40.68 | 39.01 - 44.79 | 0.4304 times | Fri 02 January 2026 | 44.67 (3.88%) | 40.99 | 38.15 - 45.00 | 1.4889 times | Fri 26 December 2025 | 43.00 (-3.85%) | 44.75 | 40.10 - 48.99 | 0.2693 times | Fri 19 December 2025 | 44.72 (11.8%) | 43.39 | 36.00 - 45.00 | 2.7201 times | Fri 12 December 2025 | 40.00 (8.11%) | 37.00 | 37.00 - 42.80 | 1.1332 times | Fri 05 December 2025 | 37.00 (-7.5%) | 41.95 | 34.40 - 41.95 | 0.0799 times | Fri 28 November 2025 | 40.00 (3.23%) | 38.75 | 34.98 - 40.55 | 0.4007 times | Fri 21 November 2025 | 38.75 (-7.74%) | 42.00 | 36.10 - 42.00 | 2.0141 times | Fri 14 November 2025 | 42.00 (11.88%) | 35.67 | 35.67 - 43.50 | 2.7291 times |
Monthly price and charts GyanDevelop
Strong monthly Stock price targets for GyanDevelop 530141 are 30.65 and 40.78
| Monthly Target 1 | 28.68 |
| Monthly Target 2 | 32.61 |
| Monthly Target 3 | 38.806666666667 |
| Monthly Target 4 | 42.74 |
| Monthly Target 5 | 48.94 |
Monthly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 36.55 (-13.39%) | 42.30 | 34.87 - 45.00 | 0.5253 times | Wed 31 December 2025 | 42.20 (5.5%) | 41.95 | 34.40 - 48.99 | 1.0699 times | Fri 28 November 2025 | 40.00 (5.82%) | 39.69 | 34.98 - 43.50 | 1.4519 times | Fri 31 October 2025 | 37.80 (-27.78%) | 49.73 | 32.58 - 50.80 | 1.3913 times | Tue 30 September 2025 | 52.34 (-7.3%) | 57.02 | 52.34 - 75.64 | 2.3151 times | Fri 29 August 2025 | 56.46 (-17.07%) | 67.05 | 48.66 - 73.67 | 1.8175 times | Thu 31 July 2025 | 68.08 (57.3%) | 44.14 | 44.14 - 68.08 | 0.7756 times | Mon 30 June 2025 | 43.28 (47.86%) | 29.85 | 29.85 - 43.28 | 0.137 times | Fri 30 May 2025 | 29.27 (16.06%) | 25.22 | 20.57 - 29.27 | 0.2627 times | Tue 29 April 2025 | 25.22 (-35.25%) | 37.01 | 24.59 - 37.01 | 0.2537 times | Wed 26 March 2025 | 38.95 (13.16%) | 34.42 | 34.42 - 46.10 | 0.9328 times |
Yearly price and charts GyanDevelop
Strong yearly Stock price targets for GyanDevelop 530141 are 30.65 and 40.78
| Yearly Target 1 | 28.68 |
| Yearly Target 2 | 32.61 |
| Yearly Target 3 | 38.806666666667 |
| Yearly Target 4 | 42.74 |
| Yearly Target 5 | 48.94 |
Yearly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 36.55 (-13.39%) | 42.30 | 34.87 - 45.00 | 0.2221 times | Wed 31 December 2025 | 42.20 (33.59%) | 31.44 | 20.57 - 75.64 | 4.9695 times | Tue 31 December 2024 | 31.59 (305.52%) | 8.17 | 8.17 - 33.79 | 2.806 times | Thu 28 December 2023 | 7.79 (48.1%) | 5.52 | 5.32 - 7.79 | 0.1821 times | Mon 31 October 2022 | 5.26 (-8.36%) | 5.74 | 3.80 - 5.74 | 0.1773 times | Thu 30 December 2021 | 5.74 (91.33%) | 3.15 | 2.72 - 5.74 | 0.222 times | Mon 07 December 2020 | 3.00 (-19.79%) | 3.56 | 3.00 - 3.56 | 0.032 times | Fri 13 December 2019 | 3.74 (-40.16%) | 6.56 | 3.74 - 7.21 | 0.3657 times | Wed 28 November 2018 | 6.25 (0%) | 6.27 | 5.96 - 6.27 | 0.0232 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GyanDevelop
Tomorrow's movement Prediction of Gyan Develop 530141 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gyan Develop 530141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gyan Develop 530141 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 35, while middle bands are at 38 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GyanDevelop (530141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GyanDevelop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GyanDevelop in short term and the sell signal is strong.
GyanDevelop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GyanDevelop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GyanDevelop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.47 and GyanDevelop 530141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GyanDevelop 530141 stock. Volume based technical analysis of GyanDevelop 530141 stock is negative.
GyanDevelop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gyan Develop 530141
DMA (daily moving average) of Gyan Develop 530141
| DMA period | DMA value |
| 5 day DMA | 36.76 |
| 12 day DMA | 38.63 |
| 20 day DMA | 40.29 |
| 35 day DMA | 40.28 |
| 50 day DMA | 39.94 |
| 100 day DMA | 45.11 |
| 150 day DMA | 48.38 |
| 200 day DMA | 43.97 |
EMA (exponential moving average) of Gyan Develop 530141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.09 | 37.36 | 37.42 |
| 12 day EMA | 38.36 | 38.69 | 38.95 |
| 20 day EMA | 39.19 | 39.47 | 39.71 |
| 35 day EMA | 39.51 | 39.68 | 39.82 |
| 50 day EMA | 39.49 | 39.61 | 39.71 |
SMA (simple moving average) of Gyan Develop 530141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.76 | 36.68 | 36.7 |
| 12 day SMA | 38.63 | 39.17 | 39.79 |
| 20 day SMA | 40.29 | 40.66 | 41 |
| 35 day SMA | 40.28 | 40.32 | 40.39 |
| 50 day SMA | 39.94 | 40.01 | 40.04 |
| 100 day SMA | 45.11 | 45.26 | 45.43 |
| 150 day SMA | 48.38 | 48.37 | 48.35 |
| 200 day SMA | 43.97 | 43.94 | 43.9 |
Fundamentals, profit and EPS of Gyan Develop 530141
EPS is 4.30 and PE is: 8.5
Last quarter profit: (September 2025 quarter) -0.02 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 12.30
EPS is 4.33 and PE is: 8.44
Last quarter profit: (June 2025 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 16.93
Videos related to: GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
