Munafa Stock Market Course + Intraday & FNO calls 
GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530141
- 530141 Experts view
- Tomorrow's Movement 530141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GyanDevelop
Strong intraday Stock price targets for GyanDevelop are 50.21 and 50.64
| Intraday Target 1 | 49.85 |
| Intraday Target 2 | 50.13 |
| Intraday Target 3 | 50.276666666667 |
| Intraday Target 4 | 50.56 |
| Intraday Target 5 | 50.71 |
Daily price and volume Gyan Develop
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 50.42 (5%) | 49.99 | 49.99 - 50.42 | 2.7421 times | Mon 13 July 2026 | 48.02 (0%) | 48.02 | 48.02 - 48.02 | 0.0097 times | Fri 10 July 2026 | 48.02 (1.57%) | 49.00 | 48.02 - 49.00 | 1.6129 times | Thu 09 July 2026 | 47.28 (5%) | 43.00 | 43.00 - 47.28 | 0.0665 times | Wed 08 July 2026 | 45.03 (-4.98%) | 49.75 | 45.03 - 49.75 | 1.7126 times | Tue 07 July 2026 | 47.39 (3.95%) | 49.74 | 47.39 - 49.74 | 0.0139 times | Fri 03 July 2026 | 45.59 (4.76%) | 41.36 | 41.35 - 45.59 | 0.6942 times | Thu 02 July 2026 | 43.52 (-1.32%) | 46.30 | 42.00 - 46.30 | 1.4729 times | Wed 01 July 2026 | 44.10 (5%) | 42.00 | 39.90 - 44.10 | 1.6558 times | Tue 30 June 2026 | 42.00 (-1.55%) | 41.81 | 41.81 - 42.50 | 0.0194 times | Mon 29 June 2026 | 42.66 (-4.99%) | 44.90 | 42.66 - 44.90 | 0.4877 times |
Weekly price and charts GyanDevelop
Strong weekly Stock price targets for GyanDevelop 530141 are 49.22 and 51.62
| Weekly Target 1 | 47.22 |
| Weekly Target 2 | 48.82 |
| Weekly Target 3 | 49.62 |
| Weekly Target 4 | 51.22 |
| Weekly Target 5 | 52.02 |
Weekly price and volumes for Gyan Develop
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 50.42 (5%) | 48.02 | 48.02 - 50.42 | 0.3083 times | Fri 10 July 2026 | 48.02 (5.33%) | 49.74 | 43.00 - 49.75 | 0.3816 times | Fri 03 July 2026 | 45.59 (1.54%) | 44.90 | 39.90 - 46.30 | 0.4852 times | Thu 25 June 2026 | 44.90 (-5.49%) | 47.51 | 44.90 - 47.51 | 0.1837 times | Fri 19 June 2026 | 47.51 (13.39%) | 39.83 | 39.83 - 48.48 | 0.4403 times | Fri 12 June 2026 | 41.90 (-14.37%) | 47.90 | 41.86 - 48.81 | 0.59 times | Fri 05 June 2026 | 48.93 (-20.79%) | 61.12 | 48.93 - 61.12 | 0.1192 times | Fri 29 May 2026 | 61.77 (13.97%) | 54.20 | 53.27 - 66.99 | 2.695 times | Fri 22 May 2026 | 54.20 (21.31%) | 49.00 | 39.20 - 56.99 | 2.8712 times | Fri 15 May 2026 | 44.68 (11.64%) | 40.02 | 36.20 - 46.00 | 1.9256 times | Thu 07 May 2026 | 40.02 (10.95%) | 39.90 | 34.64 - 41.45 | 0.871 times |
Monthly price and charts GyanDevelop
Strong monthly Stock price targets for GyanDevelop 530141 are 45.16 and 55.68
| Monthly Target 1 | 36.39 |
| Monthly Target 2 | 43.41 |
| Monthly Target 3 | 46.913333333333 |
| Monthly Target 4 | 53.93 |
| Monthly Target 5 | 57.43 |
Monthly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 50.42 (20.05%) | 42.00 | 39.90 - 50.42 | 0.3108 times | Tue 30 June 2026 | 42.00 (-32.01%) | 61.12 | 39.83 - 61.12 | 0.3863 times | Fri 29 May 2026 | 61.77 (71.25%) | 39.90 | 34.64 - 66.99 | 2.3241 times | Thu 30 April 2026 | 36.07 (-9.83%) | 44.25 | 34.33 - 44.30 | 0.8846 times | Mon 30 March 2026 | 40.00 (6.7%) | 38.24 | 30.06 - 43.46 | 0.9836 times | Fri 27 February 2026 | 37.49 (2.77%) | 34.99 | 27.62 - 43.79 | 0.6185 times | Fri 30 January 2026 | 36.48 (-13.55%) | 42.30 | 34.00 - 45.00 | 0.644 times | Wed 31 December 2025 | 42.20 (5.5%) | 41.95 | 34.40 - 48.99 | 1.0522 times | Fri 28 November 2025 | 40.00 (5.82%) | 39.69 | 34.98 - 43.50 | 1.4278 times | Fri 31 October 2025 | 37.80 (-27.78%) | 49.73 | 32.58 - 50.80 | 1.3682 times | Tue 30 September 2025 | 52.34 (-7.3%) | 57.02 | 52.34 - 75.64 | 2.2767 times |
Yearly price and charts GyanDevelop
Strong yearly Stock price targets for GyanDevelop 530141 are 39.02 and 78.39
| Yearly Target 1 | 8.97 |
| Yearly Target 2 | 29.7 |
| Yearly Target 3 | 48.343333333333 |
| Yearly Target 4 | 69.07 |
| Yearly Target 5 | 87.71 |
Yearly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 50.42 (19.48%) | 42.30 | 27.62 - 66.99 | 2.084 times | Wed 31 December 2025 | 42.20 (33.59%) | 31.44 | 20.57 - 75.64 | 3.9154 times | Tue 31 December 2024 | 31.59 (305.52%) | 8.17 | 8.17 - 33.79 | 2.2108 times | Thu 28 December 2023 | 7.79 (48.1%) | 5.52 | 5.32 - 7.79 | 0.1435 times | Mon 31 October 2022 | 5.26 (-8.36%) | 5.74 | 3.80 - 5.74 | 0.1397 times | Thu 30 December 2021 | 5.74 (91.33%) | 3.15 | 2.72 - 5.74 | 0.1749 times | Mon 07 December 2020 | 3.00 (-19.79%) | 3.56 | 3.00 - 3.56 | 0.0252 times | Fri 13 December 2019 | 3.74 (-40.16%) | 6.56 | 3.74 - 7.21 | 0.2881 times | Wed 28 November 2018 | 6.25 (0%) | 6.27 | 5.96 - 6.27 | 0.0183 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GyanDevelop
Tomorrow's movement Prediction of Gyan Develop 530141 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gyan Develop 530141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gyan Develop 530141 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gyan Develop 530141 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gyan Develop 530141 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.89
Munafa value: 105 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GyanDevelop (530141) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GyanDevelop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GyanDevelop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GyanDevelop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GyanDevelop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GyanDevelop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.67 and GyanDevelop 530141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GyanDevelop 530141 stock. Volume based technical analysis of GyanDevelop 530141 stock is negative.
GyanDevelop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gyan Develop 530141
DMA (daily moving average) of Gyan Develop 530141
| DMA period | DMA value |
| 5 day DMA | 47.75 |
| 12 day DMA | 45.74 |
| 20 day DMA | 45.88 |
| 35 day DMA | 48.99 |
| 50 day DMA | 46.56 |
| 100 day DMA | 42.08 |
| 150 day DMA | 41.12 |
| 200 day DMA | 42.3 |
EMA (exponential moving average) of Gyan Develop 530141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.21 | 47.1 | 46.64 |
| 12 day EMA | 46.94 | 46.31 | 46 |
| 20 day EMA | 46.69 | 46.3 | 46.12 |
| 35 day EMA | 46.17 | 45.92 | 45.8 |
| 50 day EMA | 46.25 | 46.08 | 46 |
SMA (simple moving average) of Gyan Develop 530141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.75 | 47.15 | 46.66 |
| 12 day SMA | 45.74 | 45.31 | 45.27 |
| 20 day SMA | 45.88 | 45.45 | 45.26 |
| 35 day SMA | 48.99 | 48.93 | 48.87 |
| 50 day SMA | 46.56 | 46.39 | 46.21 |
| 100 day SMA | 42.08 | 41.92 | 41.79 |
| 150 day SMA | 41.12 | 41.03 | 40.97 |
| 200 day SMA | 42.3 | 42.38 | 42.5 |
Fundamentals, profit and EPS of Gyan Develop 530141
EPS is 4.30 and PE is: 11.73
Last quarter profit: (December 2025 quarter) -0.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 11.14
EPS is 4.30 and PE is: 11.73
Last quarter profit: (September 2025 quarter) -0.02 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 12.30
Videos related to: GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
