Munafa Stock Market Course + Intraday & FNO calls 
GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530141
- 530141 Experts view
- Tomorrow's Movement 530141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GyanDevelop
Strong intraday Stock price targets for GyanDevelop are 53.68 and 53.68
| Intraday Target 1 | 53.68 |
| Intraday Target 2 | 53.68 |
| Intraday Target 3 | 53.68 |
| Intraday Target 4 | 53.68 |
| Intraday Target 5 | 53.68 |
Daily price and volume Gyan Develop
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.68 (-4.99%) | 53.68 | 53.68 - 53.68 | 0.1169 times | Thu 24 September 2026 | 56.50 (0.89%) | 58.75 | 56.50 - 58.75 | 0.0137 times | Wed 23 September 2026 | 56.00 (0%) | 56.00 | 56.00 - 56.00 | 1.1503 times | Tue 22 September 2026 | 56.00 (0.9%) | 53.00 | 53.00 - 56.00 | 0.7035 times | Fri 18 September 2026 | 55.50 (2.63%) | 55.49 | 55.00 - 55.50 | 0.6072 times | Thu 17 September 2026 | 54.08 (0.99%) | 55.00 | 54.08 - 55.00 | 0.9716 times | Wed 16 September 2026 | 53.55 (5%) | 52.90 | 52.38 - 53.55 | 5.4606 times | Tue 15 September 2026 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 0.4973 times | Fri 11 September 2026 | 51.00 (-1.92%) | 51.00 | 49.50 - 51.00 | 0.3323 times | Thu 10 September 2026 | 52.00 (2.36%) | 49.00 | 48.50 - 52.00 | 0.1467 times | Wed 09 September 2026 | 50.80 (-0.8%) | 48.80 | 48.65 - 50.80 | 1.8194 times |
Weekly price and charts GyanDevelop
Strong weekly Stock price targets for GyanDevelop 530141 are 53.34 and 59.09
| Weekly Target 1 | 49.39 |
| Weekly Target 2 | 51.54 |
| Weekly Target 3 | 55.143333333333 |
| Weekly Target 4 | 57.29 |
| Weekly Target 5 | 60.89 |
Weekly price and volumes for Gyan Develop
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.68 (-3.28%) | 53.00 | 53.00 - 58.75 | 0.3669 times | Fri 18 September 2026 | 55.50 (8.82%) | 51.00 | 51.00 - 55.50 | 1.3935 times | Fri 11 September 2026 | 51.00 (-2.86%) | 52.50 | 48.50 - 55.25 | 0.78 times | Fri 04 September 2026 | 52.50 (8.7%) | 48.30 | 44.01 - 52.81 | 1.6248 times | Fri 28 August 2026 | 48.30 (1.36%) | 45.27 | 45.00 - 49.35 | 2.3031 times | Fri 21 August 2026 | 47.65 (-5.9%) | 49.63 | 47.65 - 49.63 | 1.2359 times | Fri 14 August 2026 | 50.64 (-8.14%) | 54.24 | 50.64 - 54.24 | 2.2429 times | Fri 07 August 2026 | 55.13 (0.09%) | 55.15 | 55.13 - 55.15 | 0.0258 times | Thu 30 July 2026 | 55.08 (0%) | 55.08 | 55.08 - 55.08 | 0.0004 times | Fri 24 July 2026 | 55.08 (2%) | 53.00 | 53.00 - 55.08 | 0.0267 times | Fri 17 July 2026 | 54.00 (12.45%) | 48.02 | 48.02 - 54.27 | 1.1774 times |
Monthly price and charts GyanDevelop
Strong monthly Stock price targets for GyanDevelop 530141 are 48.85 and 63.59
| Monthly Target 1 | 37.41 |
| Monthly Target 2 | 45.54 |
| Monthly Target 3 | 52.146666666667 |
| Monthly Target 4 | 60.28 |
| Monthly Target 5 | 66.89 |
Monthly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.68 (16.27%) | 45.90 | 44.01 - 58.75 | 0.5032 times | Mon 31 August 2026 | 46.17 (-16.18%) | 55.15 | 45.00 - 55.15 | 0.7268 times | Thu 30 July 2026 | 55.08 (31.14%) | 42.00 | 39.90 - 55.08 | 0.4212 times | Tue 30 June 2026 | 42.00 (-32.01%) | 61.12 | 39.83 - 61.12 | 0.4679 times | Fri 29 May 2026 | 61.77 (71.25%) | 39.90 | 34.64 - 66.99 | 2.8148 times | Thu 30 April 2026 | 36.07 (-9.83%) | 44.25 | 34.33 - 44.30 | 1.0714 times | Mon 30 March 2026 | 40.00 (6.7%) | 38.24 | 30.06 - 43.46 | 1.1913 times | Fri 27 February 2026 | 37.49 (2.77%) | 34.99 | 27.62 - 43.79 | 0.7491 times | Fri 30 January 2026 | 36.48 (-13.55%) | 42.30 | 34.00 - 45.00 | 0.7799 times | Wed 31 December 2025 | 42.20 (5.5%) | 41.95 | 34.40 - 48.99 | 1.2743 times | Fri 28 November 2025 | 40.00 (5.82%) | 39.69 | 34.98 - 43.50 | 1.7293 times |
Yearly price and charts GyanDevelop
Strong yearly Stock price targets for GyanDevelop 530141 are 40.65 and 80.02
| Yearly Target 1 | 10.06 |
| Yearly Target 2 | 31.87 |
| Yearly Target 3 | 49.43 |
| Yearly Target 4 | 71.24 |
| Yearly Target 5 | 88.8 |
Yearly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.68 (27.2%) | 42.30 | 27.62 - 66.99 | 2.3476 times | Wed 31 December 2025 | 42.20 (33.59%) | 31.44 | 20.57 - 75.64 | 3.7662 times | Tue 31 December 2024 | 31.59 (305.52%) | 8.17 | 8.17 - 33.79 | 2.1265 times | Thu 28 December 2023 | 7.79 (48.1%) | 5.52 | 5.32 - 7.79 | 0.138 times | Mon 31 October 2022 | 5.26 (-8.36%) | 5.74 | 3.80 - 5.74 | 0.1344 times | Thu 30 December 2021 | 5.74 (91.33%) | 3.15 | 2.72 - 5.74 | 0.1683 times | Mon 07 December 2020 | 3.00 (-19.79%) | 3.56 | 3.00 - 3.56 | 0.0243 times | Fri 13 December 2019 | 3.74 (-40.16%) | 6.56 | 3.74 - 7.21 | 0.2771 times | Wed 28 November 2018 | 6.25 (0%) | 6.27 | 5.96 - 6.27 | 0.0176 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GyanDevelop
Tomorrow's movement Prediction of Gyan Develop 530141 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gyan Develop 530141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 46, while middle bands are at 49 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GyanDevelop (530141) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GyanDevelop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GyanDevelop in short term and the buy signal is strong.
GyanDevelop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GyanDevelop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GyanDevelop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.95 and GyanDevelop 530141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GyanDevelop 530141 stock. Volume based technical analysis of GyanDevelop 530141 stock is negative.
GyanDevelop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gyan Develop 530141
DMA (daily moving average) of Gyan Develop 530141
| DMA period | DMA value |
| 5 day DMA | 55.54 |
| 12 day DMA | 53.44 |
| 20 day DMA | 51.95 |
| 35 day DMA | 51.57 |
| 50 day DMA | 51.17 |
| 100 day DMA | 48.39 |
| 150 day DMA | 44.48 |
| 200 day DMA | 43.32 |
EMA (exponential moving average) of Gyan Develop 530141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.87 | 55.47 | 54.95 |
| 12 day EMA | 53.8 | 53.82 | 53.33 |
| 20 day EMA | 52.8 | 52.71 | 52.31 |
| 35 day EMA | 51.78 | 51.67 | 51.39 |
| 50 day EMA | 51 | 50.89 | 50.66 |
SMA (simple moving average) of Gyan Develop 530141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.54 | 55.62 | 55.03 |
| 12 day SMA | 53.44 | 53.46 | 53.13 |
| 20 day SMA | 51.95 | 51.59 | 51.12 |
| 35 day SMA | 51.57 | 51.61 | 51.57 |
| 50 day SMA | 51.17 | 50.98 | 50.69 |
| 100 day SMA | 48.39 | 48.27 | 48.1 |
| 150 day SMA | 44.48 | 44.36 | 44.23 |
| 200 day SMA | 43.32 | 43.26 | 43.17 |
Fundamentals, profit and EPS of Gyan Develop 530141
EPS is 4.30 and PE is: 12.48
Last quarter profit: (December 2025 quarter) -0.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 11.14
EPS is 4.30 and PE is: 12.48
Last quarter profit: (September 2025 quarter) -0.02 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 12.30
Videos related to: GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
