Munafa Stock Market Course + Intraday & FNO calls 
GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530141
- 530141 Experts view
- Tomorrow's Movement 530141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GyanDevelop
Strong intraday Stock price targets for GyanDevelop are 37.54 and 40.26
| Intraday Target 1 | 36.72 |
| Intraday Target 2 | 38.36 |
| Intraday Target 3 | 39.44 |
| Intraday Target 4 | 41.08 |
| Intraday Target 5 | 42.16 |
Daily price and volume Gyan Develop
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.00 (-0.84%) | 40.30 | 37.80 - 40.52 | 1.4508 times | Tue 21 April 2026 | 40.34 (-1.59%) | 44.27 | 40.00 - 44.27 | 0.3314 times | Mon 20 April 2026 | 40.99 (0.29%) | 40.50 | 38.30 - 44.25 | 2.4696 times | Fri 17 April 2026 | 40.87 (-2.64%) | 41.33 | 35.03 - 41.33 | 1.4744 times | Thu 16 April 2026 | 41.98 (6.6%) | 40.50 | 35.00 - 41.98 | 1.4254 times | Wed 15 April 2026 | 39.38 (11.12%) | 40.50 | 39.37 - 40.50 | 0.0122 times | Fri 10 April 2026 | 35.44 (-6.37%) | 36.90 | 35.40 - 36.90 | 0.5649 times | Thu 09 April 2026 | 37.85 (7.83%) | 35.10 | 35.10 - 37.85 | 0.2641 times | Wed 08 April 2026 | 35.10 (-3.91%) | 40.00 | 35.01 - 40.00 | 0.4539 times | Tue 07 April 2026 | 36.53 (-10.9%) | 44.30 | 34.33 - 44.30 | 1.5531 times | Mon 06 April 2026 | 41.00 (-7.11%) | 38.00 | 38.00 - 41.25 | 0.1014 times |
Weekly price and charts GyanDevelop
Strong weekly Stock price targets for GyanDevelop 530141 are 35.67 and 42.14
| Weekly Target 1 | 34.22 |
| Weekly Target 2 | 37.11 |
| Weekly Target 3 | 40.69 |
| Weekly Target 4 | 43.58 |
| Weekly Target 5 | 47.16 |
Weekly price and volumes for Gyan Develop
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.00 (-2.13%) | 40.50 | 37.80 - 44.27 | 1.1514 times | Fri 17 April 2026 | 40.87 (15.32%) | 40.50 | 35.00 - 41.98 | 0.7886 times | Fri 10 April 2026 | 35.44 (-19.71%) | 38.00 | 34.33 - 44.30 | 0.7955 times | Thu 02 April 2026 | 44.14 (18.88%) | 34.80 | 30.06 - 44.29 | 2.9903 times | Fri 27 March 2026 | 37.13 (1.73%) | 36.68 | 35.00 - 37.61 | 0.7389 times | Fri 20 March 2026 | 36.50 (4.29%) | 35.00 | 30.11 - 36.65 | 0.2363 times | Fri 13 March 2026 | 35.00 (-7.41%) | 32.00 | 30.80 - 35.44 | 0.6468 times | Fri 06 March 2026 | 37.80 (0.83%) | 38.24 | 30.81 - 38.24 | 1.0588 times | Fri 27 February 2026 | 37.49 (0.64%) | 37.25 | 31.00 - 39.76 | 0.5177 times | Fri 20 February 2026 | 37.25 (-2.18%) | 32.61 | 30.21 - 43.79 | 1.0756 times | Fri 13 February 2026 | 38.08 (10.44%) | 36.50 | 32.75 - 42.41 | 1.437 times |
Monthly price and charts GyanDevelop
Strong monthly Stock price targets for GyanDevelop 530141 are 32.18 and 42.15
| Monthly Target 1 | 29.57 |
| Monthly Target 2 | 34.79 |
| Monthly Target 3 | 39.543333333333 |
| Monthly Target 4 | 44.76 |
| Monthly Target 5 | 49.51 |
Monthly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.00 (0%) | 44.25 | 34.33 - 44.30 | 0.4778 times | Mon 30 March 2026 | 40.00 (6.7%) | 38.24 | 30.06 - 43.46 | 0.8576 times | Fri 27 February 2026 | 37.49 (2.77%) | 34.99 | 27.62 - 43.79 | 0.5393 times | Fri 30 January 2026 | 36.48 (-13.55%) | 42.30 | 34.00 - 45.00 | 0.5615 times | Wed 31 December 2025 | 42.20 (5.5%) | 41.95 | 34.40 - 48.99 | 0.9174 times | Fri 28 November 2025 | 40.00 (5.82%) | 39.69 | 34.98 - 43.50 | 1.2449 times | Fri 31 October 2025 | 37.80 (-27.78%) | 49.73 | 32.58 - 50.80 | 1.193 times | Tue 30 September 2025 | 52.34 (-7.3%) | 57.02 | 52.34 - 75.64 | 1.9851 times | Fri 29 August 2025 | 56.46 (-17.07%) | 67.05 | 48.66 - 73.67 | 1.5584 times | Thu 31 July 2025 | 68.08 (57.3%) | 44.14 | 44.14 - 68.08 | 0.665 times | Mon 30 June 2025 | 43.28 (47.86%) | 29.85 | 29.85 - 43.28 | 0.1175 times |
Yearly price and charts GyanDevelop
Strong yearly Stock price targets for GyanDevelop 530141 are 25.12 and 42.5
| Yearly Target 1 | 20.16 |
| Yearly Target 2 | 30.08 |
| Yearly Target 3 | 37.54 |
| Yearly Target 4 | 47.46 |
| Yearly Target 5 | 54.92 |
Yearly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.00 (-5.21%) | 42.30 | 27.62 - 45.00 | 1.0835 times | Wed 31 December 2025 | 42.20 (33.59%) | 31.44 | 20.57 - 75.64 | 4.4819 times | Tue 31 December 2024 | 31.59 (305.52%) | 8.17 | 8.17 - 33.79 | 2.5306 times | Thu 28 December 2023 | 7.79 (48.1%) | 5.52 | 5.32 - 7.79 | 0.1643 times | Mon 31 October 2022 | 5.26 (-8.36%) | 5.74 | 3.80 - 5.74 | 0.1599 times | Thu 30 December 2021 | 5.74 (91.33%) | 3.15 | 2.72 - 5.74 | 0.2002 times | Mon 07 December 2020 | 3.00 (-19.79%) | 3.56 | 3.00 - 3.56 | 0.0289 times | Fri 13 December 2019 | 3.74 (-40.16%) | 6.56 | 3.74 - 7.21 | 0.3298 times | Wed 28 November 2018 | 6.25 (0%) | 6.27 | 5.96 - 6.27 | 0.0209 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GyanDevelop
Tomorrow's movement Prediction of Gyan Develop 530141 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gyan Develop 530141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gyan Develop 530141 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 37 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GyanDevelop (530141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GyanDevelop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GyanDevelop in short term and the buy signal is strong.
GyanDevelop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GyanDevelop in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GyanDevelop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.59 and GyanDevelop 530141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GyanDevelop 530141 stock. Volume based technical analysis of GyanDevelop 530141 stock is negative.
GyanDevelop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gyan Develop 530141
DMA (daily moving average) of Gyan Develop 530141
| DMA period | DMA value |
| 5 day DMA | 40.84 |
| 12 day DMA | 39.47 |
| 20 day DMA | 38.65 |
| 35 day DMA | 37.41 |
| 50 day DMA | 37.06 |
| 100 day DMA | 38.26 |
| 150 day DMA | 41.64 |
| 200 day DMA | 45.51 |
EMA (exponential moving average) of Gyan Develop 530141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.15 | 40.23 | 40.17 |
| 12 day EMA | 39.43 | 39.33 | 39.15 |
| 20 day EMA | 38.77 | 38.64 | 38.46 |
| 35 day EMA | 38.04 | 37.92 | 37.78 |
| 50 day EMA | 37.32 | 37.21 | 37.08 |
SMA (simple moving average) of Gyan Develop 530141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.84 | 40.71 | 39.73 |
| 12 day SMA | 39.47 | 39.43 | 39.41 |
| 20 day SMA | 38.65 | 38.44 | 38.23 |
| 35 day SMA | 37.41 | 37.28 | 37.2 |
| 50 day SMA | 37.06 | 36.99 | 36.87 |
| 100 day SMA | 38.26 | 38.24 | 38.24 |
| 150 day SMA | 41.64 | 41.81 | 41.95 |
| 200 day SMA | 45.51 | 45.51 | 45.5 |
Fundamentals, profit and EPS of Gyan Develop 530141
EPS is 4.30 and PE is: 9.3
Last quarter profit: (December 2025 quarter) -0.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 11.14
EPS is 4.30 and PE is: 9.3
Last quarter profit: (September 2025 quarter) -0.02 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 12.30
Videos related to: GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
