GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GyanDevelop

Strong intraday Stock price targets for GyanDevelop are 30.24 and 30.24

Intraday Target 1	30.24
Intraday Target 2	30.24
Intraday Target 3	30.24
Intraday Target 4	30.24
Intraday Target 5	30.24

Daily price and volume Gyan Develop

Date	Closing	Open	Range	Volume
Fri 31 January 2025	30.24 (-2.01%)	30.24	30.24 - 30.24	0.5661 times
Thu 30 January 2025	30.86 (0%)	30.86	30.86 - 30.86	0.0016 times
Tue 28 January 2025	30.86 (0%)	32.25	30.86 - 32.25	0.0124 times
Mon 27 January 2025	30.86 (0%)	30.24	30.24 - 30.86	0.3381 times
Fri 24 January 2025	30.86 (-4.99%)	32.48	30.86 - 32.48	0.1597 times
Thu 23 January 2025	32.48 (4.88%)	31.00	31.00 - 32.51	2.8862 times
Wed 22 January 2025	30.97 (4.98%)	29.50	29.50 - 30.97	0.8297 times
Tue 21 January 2025	29.50 (0%)	29.50	29.50 - 30.97	2.2922 times
Mon 20 January 2025	29.50 (3.73%)	28.44	28.44 - 29.50	2.8551 times
Fri 17 January 2025	28.44 (-2%)	28.72	28.44 - 28.72	0.0589 times
Thu 16 January 2025	29.02 (-1.99%)	29.61	29.02 - 29.61	0.1566 times

Daily chart GyanDevelop

Weekly price and charts GyanDevelop

Strong weekly Stock price targets for GyanDevelop 530141 are 29.24 and 31.25

Weekly Target 1	28.9
Weekly Target 2	29.57
Weekly Target 3	30.91
Weekly Target 4	31.58
Weekly Target 5	32.92

Weekly price and volumes for Gyan Develop

Date	Closing	Open	Range	Volume
Fri 31 January 2025	30.24 (-2.01%)	30.24	30.24 - 32.25	0.3175 times
Fri 24 January 2025	30.86 (8.51%)	28.44	28.44 - 32.51	3.1207 times
Fri 17 January 2025	28.44 (-5.86%)	30.21	28.44 - 30.21	0.1084 times
Fri 10 January 2025	30.21 (-3.91%)	31.44	30.21 - 31.44	0.1904 times
Fri 03 January 2025	31.44 (-0.47%)	31.59	31.44 - 31.70	0.1893 times
Fri 27 December 2024	31.59 (3.98%)	30.98	30.98 - 31.59	0.3889 times
Fri 20 December 2024	30.38 (-2.41%)	31.51	30.38 - 31.51	0.3749 times
Fri 13 December 2024	31.13 (14.36%)	28.44	28.40 - 31.13	0.7241 times
Fri 06 December 2024	27.22 (20.6%)	23.69	22.41 - 27.22	2.83 times
Fri 29 November 2024	22.57 (1.94%)	22.13	21.70 - 22.57	1.7556 times
Fri 22 November 2024	22.14 (-7.75%)	23.52	22.14 - 23.55	0.2607 times

weekly chart GyanDevelop

Monthly price and charts GyanDevelop

Strong monthly Stock price targets for GyanDevelop 530141 are 27.31 and 31.38

Monthly Target 1	26.33
Monthly Target 2	28.28
Monthly Target 3	30.396666666667
Monthly Target 4	32.35
Monthly Target 5	34.47

Monthly price and volumes Gyan Develop

Date	Closing	Open	Range	Volume
Fri 31 January 2025	30.24 (-4.27%)	31.44	28.44 - 32.51	0.6012 times
Tue 31 December 2024	31.59 (39.96%)	23.69	22.41 - 31.70	0.7045 times
Fri 29 November 2024	22.57 (3.25%)	21.86	21.70 - 24.72	0.8999 times
Thu 31 October 2024	21.86 (31.53%)	16.95	15.03 - 22.29	0.7762 times
Mon 30 September 2024	16.62 (-12.06%)	18.90	15.83 - 18.90	0.7054 times
Fri 30 August 2024	18.90 (12.57%)	17.55	16.79 - 21.20	0.9127 times
Wed 31 July 2024	16.79 (11.56%)	15.35	14.77 - 16.79	0.7676 times
Thu 27 June 2024	15.05 (16.31%)	13.58	13.00 - 15.05	0.4249 times
Fri 31 May 2024	12.94 (-25.97%)	18.28	12.92 - 18.41	1.5945 times
Tue 30 April 2024	17.48 (-35.52%)	25.76	17.08 - 27.35	2.6131 times
Thu 28 March 2024	27.11 (-7.95%)	30.03	27.11 - 33.79	1.3934 times

monthly chart GyanDevelop

Indicator Analysis of GyanDevelop

Tomorrow's movement Prediction of Gyan Develop 530141 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 30.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gyan Develop 530141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GyanDevelop (530141) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GyanDevelop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GyanDevelop in short term but the sell signal is initial and weak.

GyanDevelop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GyanDevelop in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GyanDevelop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.59 and GyanDevelop 530141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GyanDevelop 530141 stock. Volume based technical analysis of GyanDevelop 530141 stock is negative.

GyanDevelop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gyan Develop 530141

DMA (daily moving average) of Gyan Develop 530141

DMA period	DMA value
5 day DMA	30.74
12 day DMA	30.27
20 day DMA	30.6
35 day DMA	30.59
50 day DMA	28.35
100 day DMA	23.68
150 day DMA	21.13
200 day DMA	21.59

EMA (exponential moving average) of Gyan Develop 530141

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.65	30.85	30.84
12 day EMA	30.59	30.65	30.61
20 day EMA	30.38	30.39	30.34
35 day EMA	29.23	29.17	29.07
50 day EMA	28.2	28.12	28.01

SMA (simple moving average) of Gyan Develop 530141

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.74	31.18	31.21
12 day SMA	30.27	30.26	30.21
20 day SMA	30.6	30.66	30.7
35 day SMA	30.59	30.46	30.29
50 day SMA	28.35	28.24	28.1
100 day SMA	23.68	23.56	23.45
150 day SMA	21.13	21.02	20.91
200 day SMA	21.59	21.6	21.61

Fundamentals, profit and EPS of Gyan Develop 530141

EPS is -0.17 and PE is: -177.88

Last quarter profit: (September 2024 quarter) -0.01 crores (-104.35%)

Debt: 0.00 in crores

Market capitalization: 9.30

EPS is 0.63 and PE is: 48

Last quarter profit: (June 2024 quarter) -0.01 crores (80.00%)

Debt: 0.00 in crores

Market capitalization: 5.54