GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530141
- 530141 Experts view
- Tomorrow's Movement 530141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GyanDevelop
Strong intraday Stock price targets for GyanDevelop are 47.51 and 47.52
| Intraday Target 1 | 47.5 |
| Intraday Target 2 | 47.5 |
| Intraday Target 3 | 47.506666666667 |
| Intraday Target 4 | 47.51 |
| Intraday Target 5 | 47.52 |
Daily price and volume Gyan Develop
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 47.51 (0%) | 47.51 | 47.50 - 47.51 | 0.0238 times | Mon 22 June 2026 | 47.51 (0%) | 47.51 | 47.51 - 47.51 | 0.0397 times | Fri 19 June 2026 | 47.51 (2.52%) | 48.48 | 47.51 - 48.48 | 0.1331 times | Thu 18 June 2026 | 46.34 (0.35%) | 46.18 | 44.00 - 48.48 | 2.1057 times | Wed 17 June 2026 | 46.18 (3.87%) | 46.68 | 44.00 - 46.68 | 0.7449 times | Tue 16 June 2026 | 44.46 (1.28%) | 43.90 | 43.90 - 46.09 | 0.6436 times | Mon 15 June 2026 | 43.90 (4.77%) | 39.83 | 39.83 - 43.90 | 2.0064 times | Fri 12 June 2026 | 41.90 (-4.9%) | 44.06 | 41.86 - 45.84 | 3.7445 times | Thu 11 June 2026 | 44.06 (-4.98%) | 44.06 | 44.06 - 48.68 | 0.0636 times | Wed 10 June 2026 | 46.37 (-5%) | 48.81 | 46.37 - 48.81 | 0.4946 times | Tue 09 June 2026 | 48.81 (4.99%) | 46.49 | 44.17 - 48.81 | 0.729 times |
Weekly price and charts GyanDevelop
Strong weekly Stock price targets for GyanDevelop 530141 are 47.51 and 47.52
| Weekly Target 1 | 47.5 |
| Weekly Target 2 | 47.5 |
| Weekly Target 3 | 47.506666666667 |
| Weekly Target 4 | 47.51 |
| Weekly Target 5 | 47.52 |
Weekly price and volumes for Gyan Develop
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 47.51 (0%) | 47.51 | 47.50 - 47.51 | 0.0043 times | Fri 19 June 2026 | 47.51 (13.39%) | 39.83 | 39.83 - 48.48 | 0.3834 times | Fri 12 June 2026 | 41.90 (-14.37%) | 47.90 | 41.86 - 48.81 | 0.5138 times | Fri 05 June 2026 | 48.93 (-20.79%) | 61.12 | 48.93 - 61.12 | 0.1038 times | Fri 29 May 2026 | 61.77 (13.97%) | 54.20 | 53.27 - 66.99 | 2.3469 times | Fri 22 May 2026 | 54.20 (21.31%) | 49.00 | 39.20 - 56.99 | 2.5004 times | Fri 15 May 2026 | 44.68 (11.64%) | 40.02 | 36.20 - 46.00 | 1.6769 times | Thu 07 May 2026 | 40.02 (10.95%) | 39.90 | 34.64 - 41.45 | 0.7585 times | Thu 30 April 2026 | 36.07 (-17.84%) | 44.11 | 35.30 - 44.11 | 0.7693 times | Fri 24 April 2026 | 43.90 (7.41%) | 40.50 | 37.80 - 44.27 | 0.9427 times | Fri 17 April 2026 | 40.87 (15.32%) | 40.50 | 35.00 - 41.98 | 0.4502 times |
Monthly price and charts GyanDevelop
Strong monthly Stock price targets for GyanDevelop 530141 are 33.03 and 54.32
| Monthly Target 1 | 28.2 |
| Monthly Target 2 | 37.85 |
| Monthly Target 3 | 49.486666666667 |
| Monthly Target 4 | 59.14 |
| Monthly Target 5 | 70.78 |
Monthly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 47.51 (-23.09%) | 61.12 | 39.83 - 61.12 | 0.2696 times | Fri 29 May 2026 | 61.77 (71.25%) | 39.90 | 34.64 - 66.99 | 1.9529 times | Thu 30 April 2026 | 36.07 (-9.83%) | 44.25 | 34.33 - 44.30 | 0.7433 times | Mon 30 March 2026 | 40.00 (6.7%) | 38.24 | 30.06 - 43.46 | 0.8265 times | Fri 27 February 2026 | 37.49 (2.77%) | 34.99 | 27.62 - 43.79 | 0.5198 times | Fri 30 January 2026 | 36.48 (-13.55%) | 42.30 | 34.00 - 45.00 | 0.5411 times | Wed 31 December 2025 | 42.20 (5.5%) | 41.95 | 34.40 - 48.99 | 0.8841 times | Fri 28 November 2025 | 40.00 (5.82%) | 39.69 | 34.98 - 43.50 | 1.1998 times | Fri 31 October 2025 | 37.80 (-27.78%) | 49.73 | 32.58 - 50.80 | 1.1497 times | Tue 30 September 2025 | 52.34 (-7.3%) | 57.02 | 52.34 - 75.64 | 1.9131 times | Fri 29 August 2025 | 56.46 (-17.07%) | 67.05 | 48.66 - 73.67 | 1.5019 times |
Yearly price and charts GyanDevelop
Strong yearly Stock price targets for GyanDevelop 530141 are 37.57 and 76.94
| Yearly Target 1 | 8 |
| Yearly Target 2 | 27.76 |
| Yearly Target 3 | 47.373333333333 |
| Yearly Target 4 | 67.13 |
| Yearly Target 5 | 86.74 |
Yearly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 47.51 (12.58%) | 42.30 | 27.62 - 66.99 | 1.9847 times | Wed 31 December 2025 | 42.20 (33.59%) | 31.44 | 20.57 - 75.64 | 3.9717 times | Tue 31 December 2024 | 31.59 (305.52%) | 8.17 | 8.17 - 33.79 | 2.2425 times | Thu 28 December 2023 | 7.79 (48.1%) | 5.52 | 5.32 - 7.79 | 0.1456 times | Mon 31 October 2022 | 5.26 (-8.36%) | 5.74 | 3.80 - 5.74 | 0.1417 times | Thu 30 December 2021 | 5.74 (91.33%) | 3.15 | 2.72 - 5.74 | 0.1774 times | Mon 07 December 2020 | 3.00 (-19.79%) | 3.56 | 3.00 - 3.56 | 0.0256 times | Fri 13 December 2019 | 3.74 (-40.16%) | 6.56 | 3.74 - 7.21 | 0.2923 times | Wed 28 November 2018 | 6.25 (0%) | 6.27 | 5.96 - 6.27 | 0.0185 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GyanDevelop
Tomorrow's movement Prediction of Gyan Develop 530141 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gyan Develop 530141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 7 points
Upper Bollinger band is at 64 and lower is at 38, while middle bands are at 44 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GyanDevelop (530141) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GyanDevelop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GyanDevelop in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GyanDevelop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GyanDevelop in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GyanDevelop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.06 and GyanDevelop 530141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GyanDevelop 530141 stock. Volume based technical analysis of GyanDevelop 530141 stock is negative.
GyanDevelop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gyan Develop 530141
DMA (daily moving average) of Gyan Develop 530141
| DMA period | DMA value |
| 5 day DMA | 47.01 |
| 12 day DMA | 45.92 |
| 20 day DMA | 50.36 |
| 35 day DMA | 47.46 |
| 50 day DMA | 45.02 |
| 100 day DMA | 40.79 |
| 150 day DMA | 40.54 |
| 200 day DMA | 43.31 |
EMA (exponential moving average) of Gyan Develop 530141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.94 | 46.66 | 46.24 |
| 12 day EMA | 47.18 | 47.12 | 47.05 |
| 20 day EMA | 47.53 | 47.53 | 47.53 |
| 35 day EMA | 46.41 | 46.35 | 46.28 |
| 50 day EMA | 44.83 | 44.72 | 44.61 |
SMA (simple moving average) of Gyan Develop 530141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.01 | 46.4 | 45.68 |
| 12 day SMA | 45.92 | 46.04 | 46.37 |
| 20 day SMA | 50.36 | 50.94 | 51.28 |
| 35 day SMA | 47.46 | 47.14 | 46.82 |
| 50 day SMA | 45.02 | 44.8 | 44.67 |
| 100 day SMA | 40.79 | 40.67 | 40.56 |
| 150 day SMA | 40.54 | 40.48 | 40.42 |
| 200 day SMA | 43.31 | 43.37 | 43.43 |
Fundamentals, profit and EPS of Gyan Develop 530141
EPS is 4.30 and PE is: 11.05
Last quarter profit: (December 2025 quarter) -0.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 11.14
EPS is 4.30 and PE is: 11.05
Last quarter profit: (September 2025 quarter) -0.02 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 12.30
Videos related to: GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


