ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GyanDevelop

Strong intraday Stock price targets for GyanDevelop are 47.51 and 47.52

Intraday Target 147.5
Intraday Target 247.5
Intraday Target 347.506666666667
Intraday Target 447.51
Intraday Target 547.52

Daily price and volume Gyan Develop

Date Closing Open Range Volume
Tue 23 June 2026 47.51 (0%) 47.51 47.50 - 47.51 0.0238 times
Mon 22 June 2026 47.51 (0%) 47.51 47.51 - 47.51 0.0397 times
Fri 19 June 2026 47.51 (2.52%) 48.48 47.51 - 48.48 0.1331 times
Thu 18 June 2026 46.34 (0.35%) 46.18 44.00 - 48.48 2.1057 times
Wed 17 June 2026 46.18 (3.87%) 46.68 44.00 - 46.68 0.7449 times
Tue 16 June 2026 44.46 (1.28%) 43.90 43.90 - 46.09 0.6436 times
Mon 15 June 2026 43.90 (4.77%) 39.83 39.83 - 43.90 2.0064 times
Fri 12 June 2026 41.90 (-4.9%) 44.06 41.86 - 45.84 3.7445 times
Thu 11 June 2026 44.06 (-4.98%) 44.06 44.06 - 48.68 0.0636 times
Wed 10 June 2026 46.37 (-5%) 48.81 46.37 - 48.81 0.4946 times
Tue 09 June 2026 48.81 (4.99%) 46.49 44.17 - 48.81 0.729 times

 Daily chart GyanDevelop

Weekly price and charts GyanDevelop

Strong weekly Stock price targets for GyanDevelop 530141 are 47.51 and 47.52

Weekly Target 147.5
Weekly Target 247.5
Weekly Target 347.506666666667
Weekly Target 447.51
Weekly Target 547.52

Weekly price and volumes for Gyan Develop

Date Closing Open Range Volume
Tue 23 June 2026 47.51 (0%) 47.51 47.50 - 47.51 0.0043 times
Fri 19 June 2026 47.51 (13.39%) 39.83 39.83 - 48.48 0.3834 times
Fri 12 June 2026 41.90 (-14.37%) 47.90 41.86 - 48.81 0.5138 times
Fri 05 June 2026 48.93 (-20.79%) 61.12 48.93 - 61.12 0.1038 times
Fri 29 May 2026 61.77 (13.97%) 54.20 53.27 - 66.99 2.3469 times
Fri 22 May 2026 54.20 (21.31%) 49.00 39.20 - 56.99 2.5004 times
Fri 15 May 2026 44.68 (11.64%) 40.02 36.20 - 46.00 1.6769 times
Thu 07 May 2026 40.02 (10.95%) 39.90 34.64 - 41.45 0.7585 times
Thu 30 April 2026 36.07 (-17.84%) 44.11 35.30 - 44.11 0.7693 times
Fri 24 April 2026 43.90 (7.41%) 40.50 37.80 - 44.27 0.9427 times
Fri 17 April 2026 40.87 (15.32%) 40.50 35.00 - 41.98 0.4502 times

 weekly chart GyanDevelop

Monthly price and charts GyanDevelop

Strong monthly Stock price targets for GyanDevelop 530141 are 33.03 and 54.32

Monthly Target 128.2
Monthly Target 237.85
Monthly Target 349.486666666667
Monthly Target 459.14
Monthly Target 570.78

Monthly price and volumes Gyan Develop

Date Closing Open Range Volume
Tue 23 June 2026 47.51 (-23.09%) 61.12 39.83 - 61.12 0.2696 times
Fri 29 May 2026 61.77 (71.25%) 39.90 34.64 - 66.99 1.9529 times
Thu 30 April 2026 36.07 (-9.83%) 44.25 34.33 - 44.30 0.7433 times
Mon 30 March 2026 40.00 (6.7%) 38.24 30.06 - 43.46 0.8265 times
Fri 27 February 2026 37.49 (2.77%) 34.99 27.62 - 43.79 0.5198 times
Fri 30 January 2026 36.48 (-13.55%) 42.30 34.00 - 45.00 0.5411 times
Wed 31 December 2025 42.20 (5.5%) 41.95 34.40 - 48.99 0.8841 times
Fri 28 November 2025 40.00 (5.82%) 39.69 34.98 - 43.50 1.1998 times
Fri 31 October 2025 37.80 (-27.78%) 49.73 32.58 - 50.80 1.1497 times
Tue 30 September 2025 52.34 (-7.3%) 57.02 52.34 - 75.64 1.9131 times
Fri 29 August 2025 56.46 (-17.07%) 67.05 48.66 - 73.67 1.5019 times

 monthly chart GyanDevelop

Yearly price and charts GyanDevelop

Strong yearly Stock price targets for GyanDevelop 530141 are 37.57 and 76.94

Yearly Target 18
Yearly Target 227.76
Yearly Target 347.373333333333
Yearly Target 467.13
Yearly Target 586.74

Yearly price and volumes Gyan Develop

Date Closing Open Range Volume
Tue 23 June 2026 47.51 (12.58%) 42.30 27.62 - 66.99 1.9847 times
Wed 31 December 2025 42.20 (33.59%) 31.44 20.57 - 75.64 3.9717 times
Tue 31 December 2024 31.59 (305.52%) 8.17 8.17 - 33.79 2.2425 times
Thu 28 December 2023 7.79 (48.1%) 5.52 5.32 - 7.79 0.1456 times
Mon 31 October 2022 5.26 (-8.36%) 5.74 3.80 - 5.74 0.1417 times
Thu 30 December 2021 5.74 (91.33%) 3.15 2.72 - 5.74 0.1774 times
Mon 07 December 2020 3.00 (-19.79%) 3.56 3.00 - 3.56 0.0256 times
Fri 13 December 2019 3.74 (-40.16%) 6.56 3.74 - 7.21 0.2923 times
Wed 28 November 2018 6.25 (0%) 6.27 5.96 - 6.27 0.0185 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of GyanDevelop

Tomorrow's movement Prediction of Gyan Develop 530141 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 47.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gyan Develop 530141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 7 points

Upper Bollinger band is at 64 and lower is at 38, while middle bands are at 44 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GyanDevelop (530141) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GyanDevelop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GyanDevelop in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GyanDevelop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GyanDevelop in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GyanDevelop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.06 and GyanDevelop 530141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GyanDevelop 530141 stock. Volume based technical analysis of GyanDevelop 530141 stock is negative.

GyanDevelop Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gyan Develop 530141

DMA (daily moving average) of Gyan Develop 530141

DMA period DMA value
5 day DMA 47.01
12 day DMA 45.92
20 day DMA 50.36
35 day DMA 47.46
50 day DMA 45.02
100 day DMA 40.79
150 day DMA 40.54
200 day DMA 43.31

EMA (exponential moving average) of Gyan Develop 530141

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9446.6646.24
12 day EMA47.1847.1247.05
20 day EMA47.5347.5347.53
35 day EMA46.4146.3546.28
50 day EMA44.8344.7244.61

SMA (simple moving average) of Gyan Develop 530141

SMA period SMA current SMA prev SMA prev2
5 day SMA47.0146.445.68
12 day SMA45.9246.0446.37
20 day SMA50.3650.9451.28
35 day SMA47.4647.1446.82
50 day SMA45.0244.844.67
100 day SMA40.7940.6740.56
150 day SMA40.5440.4840.42
200 day SMA43.3143.3743.43

Fundamentals, profit and EPS of Gyan Develop 530141

EPS is 4.30 and PE is: 11.05

Last quarter profit: (December 2025 quarter) -0.06 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 11.14

EPS is 4.30 and PE is: 11.05

Last quarter profit: (September 2025 quarter) -0.02 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 12.30

Videos related to: GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top