ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GyanDevelop

Strong intraday Stock price targets for GyanDevelop are 32.1 and 39.41

Intraday Target 130.63
Intraday Target 233.56
Intraday Target 337.936666666667
Intraday Target 440.87
Intraday Target 545.25

Daily price and volume Gyan Develop

Date Closing Open Range Volume
Tue 20 January 2026 36.50 (-5.22%) 38.85 35.00 - 42.31 1.7389 times
Mon 19 January 2026 38.51 (10%) 35.06 35.06 - 38.51 0.1248 times
Fri 16 January 2026 35.01 (-3.18%) 39.76 34.87 - 39.76 0.7049 times
Wed 14 January 2026 36.16 (-3.11%) 37.32 35.00 - 41.00 3.8038 times
Tue 13 January 2026 37.32 (-8.53%) 38.05 36.92 - 40.95 1.4972 times
Mon 12 January 2026 40.80 (-2.37%) 41.70 40.80 - 41.70 0.0328 times
Fri 09 January 2026 41.79 (-3.91%) 39.21 39.21 - 41.79 0.0218 times
Thu 08 January 2026 43.49 (6.05%) 43.49 43.49 - 43.49 0.0016 times
Wed 07 January 2026 41.01 (4.59%) 42.70 40.00 - 42.70 0.1107 times
Tue 06 January 2026 39.21 (-8.75%) 42.80 39.01 - 42.80 1.9635 times
Mon 05 January 2026 42.97 (-3.81%) 40.68 40.68 - 44.79 1.1198 times

 Daily chart GyanDevelop

Weekly price and charts GyanDevelop

Strong weekly Stock price targets for GyanDevelop 530141 are 35.75 and 43.06

Weekly Target 130.63
Weekly Target 233.56
Weekly Target 337.936666666667
Weekly Target 440.87
Weekly Target 545.25

Weekly price and volumes for Gyan Develop

Date Closing Open Range Volume
Tue 20 January 2026 36.50 (4.26%) 35.06 35.00 - 42.31 0.2599 times
Fri 16 January 2026 35.01 (-16.22%) 41.70 34.87 - 41.70 0.842 times
Fri 09 January 2026 41.79 (-6.45%) 40.68 39.01 - 44.79 0.4486 times
Fri 02 January 2026 44.67 (3.88%) 40.99 38.15 - 45.00 1.5519 times
Fri 26 December 2025 43.00 (-3.85%) 44.75 40.10 - 48.99 0.2807 times
Fri 19 December 2025 44.72 (11.8%) 43.39 36.00 - 45.00 2.8353 times
Fri 12 December 2025 40.00 (8.11%) 37.00 37.00 - 42.80 1.1812 times
Fri 05 December 2025 37.00 (-7.5%) 41.95 34.40 - 41.95 0.0833 times
Fri 28 November 2025 40.00 (3.23%) 38.75 34.98 - 40.55 0.4177 times
Fri 21 November 2025 38.75 (-7.74%) 42.00 36.10 - 42.00 2.0995 times
Fri 14 November 2025 42.00 (11.88%) 35.67 35.67 - 43.50 2.8447 times

 weekly chart GyanDevelop

Monthly price and charts GyanDevelop

Strong monthly Stock price targets for GyanDevelop 530141 are 30.62 and 40.75

Monthly Target 128.66
Monthly Target 232.58
Monthly Target 338.79
Monthly Target 442.71
Monthly Target 548.92

Monthly price and volumes Gyan Develop

Date Closing Open Range Volume
Tue 20 January 2026 36.50 (-13.51%) 42.30 34.87 - 45.00 0.4437 times
Wed 31 December 2025 42.20 (5.5%) 41.95 34.40 - 48.99 1.0791 times
Fri 28 November 2025 40.00 (5.82%) 39.69 34.98 - 43.50 1.4644 times
Fri 31 October 2025 37.80 (-27.78%) 49.73 32.58 - 50.80 1.4033 times
Tue 30 September 2025 52.34 (-7.3%) 57.02 52.34 - 75.64 2.3351 times
Fri 29 August 2025 56.46 (-17.07%) 67.05 48.66 - 73.67 1.8332 times
Thu 31 July 2025 68.08 (57.3%) 44.14 44.14 - 68.08 0.7823 times
Mon 30 June 2025 43.28 (47.86%) 29.85 29.85 - 43.28 0.1382 times
Fri 30 May 2025 29.27 (16.06%) 25.22 20.57 - 29.27 0.2649 times
Tue 29 April 2025 25.22 (-35.25%) 37.01 24.59 - 37.01 0.2559 times
Wed 26 March 2025 38.95 (13.16%) 34.42 34.42 - 46.10 0.9409 times

 monthly chart GyanDevelop

Yearly price and charts GyanDevelop

Strong yearly Stock price targets for GyanDevelop 530141 are 30.62 and 40.75

Yearly Target 128.66
Yearly Target 232.58
Yearly Target 338.79
Yearly Target 442.71
Yearly Target 548.92

Yearly price and volumes Gyan Develop

Date Closing Open Range Volume
Tue 20 January 2026 36.50 (-13.51%) 42.30 34.87 - 45.00 0.1867 times
Wed 31 December 2025 42.20 (33.59%) 31.44 20.57 - 75.64 4.9895 times
Tue 31 December 2024 31.59 (305.52%) 8.17 8.17 - 33.79 2.8173 times
Thu 28 December 2023 7.79 (48.1%) 5.52 5.32 - 7.79 0.1829 times
Mon 31 October 2022 5.26 (-8.36%) 5.74 3.80 - 5.74 0.178 times
Thu 30 December 2021 5.74 (91.33%) 3.15 2.72 - 5.74 0.2229 times
Mon 07 December 2020 3.00 (-19.79%) 3.56 3.00 - 3.56 0.0322 times
Fri 13 December 2019 3.74 (-40.16%) 6.56 3.74 - 7.21 0.3672 times
Wed 28 November 2018 6.25 (0%) 6.27 5.96 - 6.27 0.0233 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of GyanDevelop

Tomorrow's movement Prediction of Gyan Develop 530141 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gyan Develop 530141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 39 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GyanDevelop (530141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GyanDevelop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GyanDevelop in short term and the sell signal is strong.

GyanDevelop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GyanDevelop in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GyanDevelop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.02 and GyanDevelop 530141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GyanDevelop 530141 stock. Volume based technical analysis of GyanDevelop 530141 stock is negative.

GyanDevelop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gyan Develop 530141

DMA (daily moving average) of Gyan Develop 530141

DMA period DMA value
5 day DMA 36.7
12 day DMA 39.79
20 day DMA 41
35 day DMA 40.39
50 day DMA 40.04
100 day DMA 45.43
150 day DMA 48.35
200 day DMA 43.9

EMA (exponential moving average) of Gyan Develop 530141

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4237.8837.56
12 day EMA38.9539.3939.55
20 day EMA39.740.0440.2
35 day EMA39.940.140.19
50 day EMA39.5539.6739.72

SMA (simple moving average) of Gyan Develop 530141

SMA period SMA current SMA prev SMA prev2
5 day SMA36.737.5638.22
12 day SMA39.7940.2340.54
20 day SMA4141.4141.63
35 day SMA40.3940.4940.54
50 day SMA40.0440.0640.03
100 day SMA45.4345.6345.82
150 day SMA48.3548.3348.29
200 day SMA43.943.8643.8

Fundamentals, profit and EPS of Gyan Develop 530141

EPS is 4.30 and PE is: 8.49

Last quarter profit: (September 2025 quarter) -0.02 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 12.30

EPS is 4.33 and PE is: 8.43

Last quarter profit: (June 2025 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 16.93

Videos related to: GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top