GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530141
- 530141 Experts view
- Tomorrow's Movement 530141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GyanDevelop
Strong intraday Stock price targets for GyanDevelop are 34.69 and 44.48
| Intraday Target 1 | 27.93 |
| Intraday Target 2 | 31.66 |
| Intraday Target 3 | 37.723333333333 |
| Intraday Target 4 | 41.45 |
| Intraday Target 5 | 47.51 |
Daily price and volume Gyan Develop
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.38 (-6.33%) | 35.00 | 34.00 - 43.79 | 1.2636 times | Wed 18 February 2026 | 37.77 (-5.22%) | 39.59 | 34.52 - 39.59 | 0.5855 times | Tue 17 February 2026 | 39.85 (8.38%) | 36.72 | 36.72 - 39.85 | 0.0019 times | Mon 16 February 2026 | 36.77 (-3.44%) | 32.61 | 32.61 - 38.80 | 1.9762 times | Fri 13 February 2026 | 38.08 (7.54%) | 36.12 | 35.75 - 39.20 | 1.0026 times | Thu 12 February 2026 | 35.41 (0.14%) | 39.99 | 35.38 - 42.41 | 2.5009 times | Wed 11 February 2026 | 35.36 (-11.6%) | 39.60 | 32.75 - 40.00 | 0.6743 times | Tue 10 February 2026 | 40.00 (6.61%) | 38.45 | 36.45 - 41.00 | 0.9194 times | Mon 09 February 2026 | 37.52 (8.82%) | 36.50 | 36.00 - 41.00 | 0.578 times | Fri 06 February 2026 | 34.48 (-0.03%) | 34.49 | 27.62 - 34.49 | 0.4976 times | Thu 05 February 2026 | 34.49 (-0.61%) | 34.49 | 34.49 - 34.49 | 0.0215 times |
Weekly price and charts GyanDevelop
Strong weekly Stock price targets for GyanDevelop 530141 are 34 and 45.18
| Weekly Target 1 | 26.08 |
| Weekly Target 2 | 30.73 |
| Weekly Target 3 | 37.26 |
| Weekly Target 4 | 41.91 |
| Weekly Target 5 | 48.44 |
Weekly price and volumes for Gyan Develop
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.38 (-7.09%) | 32.61 | 32.61 - 43.79 | 0.9054 times | Fri 13 February 2026 | 38.08 (10.44%) | 36.50 | 32.75 - 42.41 | 1.3426 times | Fri 06 February 2026 | 34.48 (-5.48%) | 34.99 | 27.62 - 36.71 | 0.3407 times | Fri 30 January 2026 | 36.48 (-0.16%) | 36.54 | 34.00 - 39.97 | 0.649 times | Fri 23 January 2026 | 36.54 (4.37%) | 35.06 | 35.00 - 42.31 | 0.6994 times | Fri 16 January 2026 | 35.01 (-16.22%) | 41.70 | 34.87 - 41.70 | 0.8567 times | Fri 09 January 2026 | 41.79 (-6.45%) | 40.68 | 39.01 - 44.79 | 0.4565 times | Fri 02 January 2026 | 44.67 (3.88%) | 40.99 | 38.15 - 45.00 | 1.5791 times | Fri 26 December 2025 | 43.00 (-3.85%) | 44.75 | 40.10 - 48.99 | 0.2856 times | Fri 19 December 2025 | 44.72 (11.8%) | 43.39 | 36.00 - 45.00 | 2.885 times | Fri 12 December 2025 | 40.00 (8.11%) | 37.00 | 37.00 - 42.80 | 1.2019 times |
Monthly price and charts GyanDevelop
Strong monthly Stock price targets for GyanDevelop 530141 are 31.5 and 47.67
| Monthly Target 1 | 19.43 |
| Monthly Target 2 | 27.4 |
| Monthly Target 3 | 35.596666666667 |
| Monthly Target 4 | 43.57 |
| Monthly Target 5 | 51.77 |
Monthly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.38 (-3.02%) | 34.99 | 27.62 - 43.79 | 0.4941 times | Fri 30 January 2026 | 36.48 (-13.55%) | 42.30 | 34.00 - 45.00 | 0.6303 times | Wed 31 December 2025 | 42.20 (5.5%) | 41.95 | 34.40 - 48.99 | 1.0298 times | Fri 28 November 2025 | 40.00 (5.82%) | 39.69 | 34.98 - 43.50 | 1.3975 times | Fri 31 October 2025 | 37.80 (-27.78%) | 49.73 | 32.58 - 50.80 | 1.3392 times | Tue 30 September 2025 | 52.34 (-7.3%) | 57.02 | 52.34 - 75.64 | 2.2284 times | Fri 29 August 2025 | 56.46 (-17.07%) | 67.05 | 48.66 - 73.67 | 1.7494 times | Thu 31 July 2025 | 68.08 (57.3%) | 44.14 | 44.14 - 68.08 | 0.7465 times | Mon 30 June 2025 | 43.28 (47.86%) | 29.85 | 29.85 - 43.28 | 0.1319 times | Fri 30 May 2025 | 29.27 (16.06%) | 25.22 | 20.57 - 29.27 | 0.2528 times | Tue 29 April 2025 | 25.22 (-35.25%) | 37.01 | 24.59 - 37.01 | 0.2442 times |
Yearly price and charts GyanDevelop
Strong yearly Stock price targets for GyanDevelop 530141 are 22.81 and 40.19
| Yearly Target 1 | 18.62 |
| Yearly Target 2 | 27 |
| Yearly Target 3 | 36 |
| Yearly Target 4 | 44.38 |
| Yearly Target 5 | 53.38 |
Yearly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.38 (-16.16%) | 42.30 | 27.62 - 45.00 | 0.4794 times | Wed 31 December 2025 | 42.20 (33.59%) | 31.44 | 20.57 - 75.64 | 4.8238 times | Tue 31 December 2024 | 31.59 (305.52%) | 8.17 | 8.17 - 33.79 | 2.7237 times | Thu 28 December 2023 | 7.79 (48.1%) | 5.52 | 5.32 - 7.79 | 0.1768 times | Mon 31 October 2022 | 5.26 (-8.36%) | 5.74 | 3.80 - 5.74 | 0.1721 times | Thu 30 December 2021 | 5.74 (91.33%) | 3.15 | 2.72 - 5.74 | 0.2155 times | Mon 07 December 2020 | 3.00 (-19.79%) | 3.56 | 3.00 - 3.56 | 0.0311 times | Fri 13 December 2019 | 3.74 (-40.16%) | 6.56 | 3.74 - 7.21 | 0.355 times | Wed 28 November 2018 | 6.25 (0%) | 6.27 | 5.96 - 6.27 | 0.0225 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GyanDevelop
Tomorrow's movement Prediction of Gyan Develop 530141 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gyan Develop 530141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gyan Develop 530141 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gyan Develop 530141 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.42
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GyanDevelop (530141) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GyanDevelop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GyanDevelop in short term but the buy signal is initial and weak.
GyanDevelop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GyanDevelop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GyanDevelop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.58 and GyanDevelop 530141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GyanDevelop 530141 stock. Volume based technical analysis of GyanDevelop 530141 stock is negative.
GyanDevelop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gyan Develop 530141
DMA (daily moving average) of Gyan Develop 530141
| DMA period | DMA value |
| 5 day DMA | 37.57 |
| 12 day DMA | 36.65 |
| 20 day DMA | 36.12 |
| 35 day DMA | 37.58 |
| 50 day DMA | 38.86 |
| 100 day DMA | 40.12 |
| 150 day DMA | 47.35 |
| 200 day DMA | 43.97 |
EMA (exponential moving average) of Gyan Develop 530141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.99 | 37.79 | 37.8 |
| 12 day EMA | 36.84 | 37.11 | 36.99 |
| 20 day EMA | 36.9 | 37.06 | 36.98 |
| 35 day EMA | 37.6 | 37.73 | 37.73 |
| 50 day EMA | 38.64 | 38.77 | 38.81 |
SMA (simple moving average) of Gyan Develop 530141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.57 | 37.58 | 37.09 |
| 12 day SMA | 36.65 | 36.62 | 36.44 |
| 20 day SMA | 36.12 | 36.18 | 36.15 |
| 35 day SMA | 37.58 | 37.78 | 37.84 |
| 50 day SMA | 38.86 | 38.96 | 38.98 |
| 100 day SMA | 40.12 | 40.41 | 40.65 |
| 150 day SMA | 47.35 | 47.46 | 47.56 |
| 200 day SMA | 43.97 | 43.93 | 43.89 |
Fundamentals, profit and EPS of Gyan Develop 530141
EPS is 4.30 and PE is: 8.23
Last quarter profit: (September 2025 quarter) -0.02 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 12.30
EPS is 4.33 and PE is: 8.17
Last quarter profit: (June 2025 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 16.93
Videos related to: GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


