GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530141
- 530141 Experts view
- Tomorrow's Movement 530141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GyanDevelop
Strong intraday Stock price targets for GyanDevelop are 33.73 and 42.31
| Intraday Target 1 | 26.84 |
| Intraday Target 2 | 32.04 |
| Intraday Target 3 | 35.416666666667 |
| Intraday Target 4 | 40.62 |
| Intraday Target 5 | 44 |
Daily price and volume Gyan Develop
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.25 (5.29%) | 32.80 | 30.21 - 38.79 | 0.4241 times | Thu 19 February 2026 | 35.38 (-6.33%) | 35.00 | 34.00 - 43.79 | 1.2733 times | Wed 18 February 2026 | 37.77 (-5.22%) | 39.59 | 34.52 - 39.59 | 0.59 times | Tue 17 February 2026 | 39.85 (8.38%) | 36.72 | 36.72 - 39.85 | 0.0019 times | Mon 16 February 2026 | 36.77 (-3.44%) | 32.61 | 32.61 - 38.80 | 1.9915 times | Fri 13 February 2026 | 38.08 (7.54%) | 36.12 | 35.75 - 39.20 | 1.0104 times | Thu 12 February 2026 | 35.41 (0.14%) | 39.99 | 35.38 - 42.41 | 2.5203 times | Wed 11 February 2026 | 35.36 (-11.6%) | 39.60 | 32.75 - 40.00 | 0.6795 times | Tue 10 February 2026 | 40.00 (6.61%) | 38.45 | 36.45 - 41.00 | 0.9265 times | Mon 09 February 2026 | 37.52 (8.82%) | 36.50 | 36.00 - 41.00 | 0.5825 times | Fri 06 February 2026 | 34.48 (-0.03%) | 34.49 | 27.62 - 34.49 | 0.5014 times |
Weekly price and charts GyanDevelop
Strong weekly Stock price targets for GyanDevelop 530141 are 33.73 and 47.31
| Weekly Target 1 | 23.5 |
| Weekly Target 2 | 30.38 |
| Weekly Target 3 | 37.083333333333 |
| Weekly Target 4 | 43.96 |
| Weekly Target 5 | 50.66 |
Weekly price and volumes for Gyan Develop
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.25 (-2.18%) | 32.61 | 30.21 - 43.79 | 0.995 times | Fri 13 February 2026 | 38.08 (10.44%) | 36.50 | 32.75 - 42.41 | 1.3294 times | Fri 06 February 2026 | 34.48 (-5.48%) | 34.99 | 27.62 - 36.71 | 0.3374 times | Fri 30 January 2026 | 36.48 (-0.16%) | 36.54 | 34.00 - 39.97 | 0.6426 times | Fri 23 January 2026 | 36.54 (4.37%) | 35.06 | 35.00 - 42.31 | 0.6925 times | Fri 16 January 2026 | 35.01 (-16.22%) | 41.70 | 34.87 - 41.70 | 0.8483 times | Fri 09 January 2026 | 41.79 (-6.45%) | 40.68 | 39.01 - 44.79 | 0.452 times | Fri 02 January 2026 | 44.67 (3.88%) | 40.99 | 38.15 - 45.00 | 1.5636 times | Fri 26 December 2025 | 43.00 (-3.85%) | 44.75 | 40.10 - 48.99 | 0.2828 times | Fri 19 December 2025 | 44.72 (11.8%) | 43.39 | 36.00 - 45.00 | 2.8565 times | Fri 12 December 2025 | 40.00 (8.11%) | 37.00 | 37.00 - 42.80 | 1.19 times |
Monthly price and charts GyanDevelop
Strong monthly Stock price targets for GyanDevelop 530141 are 32.44 and 48.61
| Monthly Target 1 | 20.05 |
| Monthly Target 2 | 28.65 |
| Monthly Target 3 | 36.22 |
| Monthly Target 4 | 44.82 |
| Monthly Target 5 | 52.39 |
Monthly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.25 (2.11%) | 34.99 | 27.62 - 43.79 | 0.5121 times | Fri 30 January 2026 | 36.48 (-13.55%) | 42.30 | 34.00 - 45.00 | 0.6291 times | Wed 31 December 2025 | 42.20 (5.5%) | 41.95 | 34.40 - 48.99 | 1.0279 times | Fri 28 November 2025 | 40.00 (5.82%) | 39.69 | 34.98 - 43.50 | 1.3948 times | Fri 31 October 2025 | 37.80 (-27.78%) | 49.73 | 32.58 - 50.80 | 1.3367 times | Tue 30 September 2025 | 52.34 (-7.3%) | 57.02 | 52.34 - 75.64 | 2.2242 times | Fri 29 August 2025 | 56.46 (-17.07%) | 67.05 | 48.66 - 73.67 | 1.7461 times | Thu 31 July 2025 | 68.08 (57.3%) | 44.14 | 44.14 - 68.08 | 0.7451 times | Mon 30 June 2025 | 43.28 (47.86%) | 29.85 | 29.85 - 43.28 | 0.1316 times | Fri 30 May 2025 | 29.27 (16.06%) | 25.22 | 20.57 - 29.27 | 0.2524 times | Tue 29 April 2025 | 25.22 (-35.25%) | 37.01 | 24.59 - 37.01 | 0.2438 times |
Yearly price and charts GyanDevelop
Strong yearly Stock price targets for GyanDevelop 530141 are 23.75 and 41.13
| Yearly Target 1 | 19.24 |
| Yearly Target 2 | 28.25 |
| Yearly Target 3 | 36.623333333333 |
| Yearly Target 4 | 45.63 |
| Yearly Target 5 | 54 |
Yearly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.25 (-11.73%) | 42.30 | 27.62 - 45.00 | 0.4871 times | Wed 31 December 2025 | 42.20 (33.59%) | 31.44 | 20.57 - 75.64 | 4.8195 times | Tue 31 December 2024 | 31.59 (305.52%) | 8.17 | 8.17 - 33.79 | 2.7213 times | Thu 28 December 2023 | 7.79 (48.1%) | 5.52 | 5.32 - 7.79 | 0.1766 times | Mon 31 October 2022 | 5.26 (-8.36%) | 5.74 | 3.80 - 5.74 | 0.172 times | Thu 30 December 2021 | 5.74 (91.33%) | 3.15 | 2.72 - 5.74 | 0.2153 times | Mon 07 December 2020 | 3.00 (-19.79%) | 3.56 | 3.00 - 3.56 | 0.0311 times | Fri 13 December 2019 | 3.74 (-40.16%) | 6.56 | 3.74 - 7.21 | 0.3547 times | Wed 28 November 2018 | 6.25 (0%) | 6.27 | 5.96 - 6.27 | 0.0225 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GyanDevelop
Tomorrow's movement Prediction of Gyan Develop 530141 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gyan Develop 530141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gyan Develop 530141 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GyanDevelop (530141) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GyanDevelop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GyanDevelop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GyanDevelop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GyanDevelop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GyanDevelop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.71 and GyanDevelop 530141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GyanDevelop 530141 stock. Volume based technical analysis of GyanDevelop 530141 stock is negative.
GyanDevelop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gyan Develop 530141
DMA (daily moving average) of Gyan Develop 530141
| DMA period | DMA value |
| 5 day DMA | 37.4 |
| 12 day DMA | 36.86 |
| 20 day DMA | 36.15 |
| 35 day DMA | 37.45 |
| 50 day DMA | 38.78 |
| 100 day DMA | 39.88 |
| 150 day DMA | 47.24 |
| 200 day DMA | 44.04 |
EMA (exponential moving average) of Gyan Develop 530141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.08 | 36.99 | 37.79 |
| 12 day EMA | 36.9 | 36.84 | 37.11 |
| 20 day EMA | 36.93 | 36.9 | 37.06 |
| 35 day EMA | 37.67 | 37.69 | 37.83 |
| 50 day EMA | 38.64 | 38.7 | 38.84 |
SMA (simple moving average) of Gyan Develop 530141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.4 | 37.57 | 37.58 |
| 12 day SMA | 36.86 | 36.65 | 36.62 |
| 20 day SMA | 36.15 | 36.12 | 36.18 |
| 35 day SMA | 37.45 | 37.58 | 37.78 |
| 50 day SMA | 38.78 | 38.86 | 38.96 |
| 100 day SMA | 39.88 | 40.12 | 40.41 |
| 150 day SMA | 47.24 | 47.35 | 47.46 |
| 200 day SMA | 44.04 | 43.97 | 43.93 |
Fundamentals, profit and EPS of Gyan Develop 530141
EPS is 4.30 and PE is: 8.66
Last quarter profit: (September 2025 quarter) -0.02 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 12.30
EPS is 4.33 and PE is: 8.6
Last quarter profit: (June 2025 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 16.93
Videos related to: GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


