Munafa Stock Market Course + Intraday & FNO calls 
GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530141
- 530141 Experts view
- Tomorrow's Movement 530141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GyanDevelop
Strong intraday Stock price targets for GyanDevelop are 34.36 and 41.75
| Intraday Target 1 | 32.44 |
| Intraday Target 2 | 36.27 |
| Intraday Target 3 | 39.83 |
| Intraday Target 4 | 43.66 |
| Intraday Target 5 | 47.22 |
Daily price and volume Gyan Develop
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 40.10 (0.25%) | 43.39 | 36.00 - 43.39 | 3.6517 times | Fri 12 December 2025 | 40.00 (0.03%) | 40.79 | 40.00 - 40.79 | 0.0033 times | Thu 11 December 2025 | 39.99 (-3.05%) | 40.99 | 37.16 - 40.99 | 1.7137 times | Wed 10 December 2025 | 41.25 (3.13%) | 40.00 | 38.00 - 41.49 | 0.4865 times | Tue 09 December 2025 | 40.00 (2.59%) | 42.00 | 40.00 - 42.80 | 2.9554 times | Mon 08 December 2025 | 38.99 (5.38%) | 37.00 | 37.00 - 40.00 | 0.8741 times | Fri 05 December 2025 | 37.00 (1.23%) | 37.87 | 37.00 - 37.87 | 0.0478 times | Thu 04 December 2025 | 36.55 (0.97%) | 38.00 | 34.40 - 38.00 | 0.0922 times | Wed 03 December 2025 | 36.20 (-4.74%) | 37.24 | 36.10 - 37.24 | 0.0422 times | Tue 02 December 2025 | 38.00 (-4.4%) | 39.00 | 37.77 - 39.00 | 0.1333 times | Mon 01 December 2025 | 39.75 (-0.63%) | 41.95 | 39.75 - 41.95 | 0.11 times |
Weekly price and charts GyanDevelop
Strong weekly Stock price targets for GyanDevelop 530141 are 34.36 and 41.75
| Weekly Target 1 | 32.44 |
| Weekly Target 2 | 36.27 |
| Weekly Target 3 | 39.83 |
| Weekly Target 4 | 43.66 |
| Weekly Target 5 | 47.22 |
Weekly price and volumes for Gyan Develop
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 40.10 (0.25%) | 43.39 | 36.00 - 43.39 | 0.5175 times | Fri 12 December 2025 | 40.00 (8.11%) | 37.00 | 37.00 - 42.80 | 0.8549 times | Fri 05 December 2025 | 37.00 (-7.5%) | 41.95 | 34.40 - 41.95 | 0.0603 times | Fri 28 November 2025 | 40.00 (3.23%) | 38.75 | 34.98 - 40.55 | 0.3023 times | Fri 21 November 2025 | 38.75 (-7.74%) | 42.00 | 36.10 - 42.00 | 1.5196 times | Fri 14 November 2025 | 42.00 (11.88%) | 35.67 | 35.67 - 43.50 | 2.059 times | Fri 07 November 2025 | 37.54 (-0.69%) | 39.69 | 35.15 - 41.67 | 1.3274 times | Fri 31 October 2025 | 37.80 (-9.79%) | 37.99 | 32.58 - 38.00 | 1.4038 times | Thu 23 October 2025 | 41.90 (8.83%) | 40.42 | 38.40 - 41.90 | 0.4682 times | Fri 17 October 2025 | 38.50 (-16.97%) | 46.37 | 38.50 - 48.65 | 1.4869 times | Fri 10 October 2025 | 46.37 (-1.86%) | 44.89 | 44.18 - 50.80 | 1.4777 times |
Monthly price and charts GyanDevelop
Strong monthly Stock price targets for GyanDevelop 530141 are 32.76 and 41.75
| Monthly Target 1 | 30.31 |
| Monthly Target 2 | 35.2 |
| Monthly Target 3 | 39.296666666667 |
| Monthly Target 4 | 44.19 |
| Monthly Target 5 | 48.29 |
Monthly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 40.10 (0.25%) | 41.95 | 34.40 - 43.39 | 0.4102 times | Fri 28 November 2025 | 40.00 (5.82%) | 39.69 | 34.98 - 43.50 | 1.4911 times | Fri 31 October 2025 | 37.80 (-27.78%) | 49.73 | 32.58 - 50.80 | 1.4289 times | Tue 30 September 2025 | 52.34 (-7.3%) | 57.02 | 52.34 - 75.64 | 2.3776 times | Fri 29 August 2025 | 56.46 (-17.07%) | 67.05 | 48.66 - 73.67 | 1.8666 times | Thu 31 July 2025 | 68.08 (57.3%) | 44.14 | 44.14 - 68.08 | 0.7965 times | Mon 30 June 2025 | 43.28 (47.86%) | 29.85 | 29.85 - 43.28 | 0.1407 times | Fri 30 May 2025 | 29.27 (16.06%) | 25.22 | 20.57 - 29.27 | 0.2698 times | Tue 29 April 2025 | 25.22 (-35.25%) | 37.01 | 24.59 - 37.01 | 0.2606 times | Wed 26 March 2025 | 38.95 (13.16%) | 34.42 | 34.42 - 46.10 | 0.958 times | Fri 28 February 2025 | 34.42 (13.82%) | 31.31 | 25.75 - 36.23 | 1.0629 times |
Yearly price and charts GyanDevelop
Strong yearly Stock price targets for GyanDevelop 530141 are 30.34 and 85.41
| Yearly Target 1 | -9.63 |
| Yearly Target 2 | 15.23 |
| Yearly Target 3 | 45.436666666667 |
| Yearly Target 4 | 70.3 |
| Yearly Target 5 | 100.51 |
Yearly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 40.10 (26.94%) | 31.44 | 20.57 - 75.64 | 4.4133 times | Tue 31 December 2024 | 31.59 (305.52%) | 8.17 | 8.17 - 33.79 | 2.6427 times | Thu 28 December 2023 | 7.79 (48.1%) | 5.52 | 5.32 - 7.79 | 0.1715 times | Mon 31 October 2022 | 5.26 (-8.36%) | 5.74 | 3.80 - 5.74 | 0.167 times | Thu 30 December 2021 | 5.74 (91.33%) | 3.15 | 2.72 - 5.74 | 0.2091 times | Mon 07 December 2020 | 3.00 (-19.79%) | 3.56 | 3.00 - 3.56 | 0.0302 times | Fri 13 December 2019 | 3.74 (-40.16%) | 6.56 | 3.74 - 7.21 | 0.3444 times | Wed 28 November 2018 | 6.25 (0%) | 6.27 | 5.96 - 6.27 | 0.0218 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GyanDevelop
Tomorrow's movement Prediction of Gyan Develop 530141 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gyan Develop 530141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gyan Develop 530141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gyan Develop 530141 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GyanDevelop (530141) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GyanDevelop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GyanDevelop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GyanDevelop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GyanDevelop in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GyanDevelop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.92 and GyanDevelop 530141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GyanDevelop 530141 stock. Volume based technical analysis of GyanDevelop 530141 stock is negative.
GyanDevelop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gyan Develop 530141
DMA (daily moving average) of Gyan Develop 530141
| DMA period | DMA value |
| 5 day DMA | 40.27 |
| 12 day DMA | 38.99 |
| 20 day DMA | 38.64 |
| 35 day DMA | 38.58 |
| 50 day DMA | 40.08 |
| 100 day DMA | 50.99 |
| 150 day DMA | 46.09 |
| 200 day DMA | 42.53 |
EMA (exponential moving average) of Gyan Develop 530141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.88 | 39.77 | 39.65 |
| 12 day EMA | 39.32 | 39.18 | 39.03 |
| 20 day EMA | 39.29 | 39.21 | 39.13 |
| 35 day EMA | 40.34 | 40.35 | 40.37 |
| 50 day EMA | 41.58 | 41.64 | 41.71 |
SMA (simple moving average) of Gyan Develop 530141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.27 | 40.05 | 39.45 |
| 12 day SMA | 38.99 | 38.99 | 38.88 |
| 20 day SMA | 38.64 | 38.63 | 38.73 |
| 35 day SMA | 38.58 | 38.64 | 38.65 |
| 50 day SMA | 40.08 | 40.32 | 40.62 |
| 100 day SMA | 50.99 | 51.16 | 51.32 |
| 150 day SMA | 46.09 | 45.99 | 45.89 |
| 200 day SMA | 42.53 | 42.48 | 42.44 |
Fundamentals, profit and EPS of Gyan Develop 530141
EPS is 4.30 and PE is: 9.33
Last quarter profit: (September 2025 quarter) -0.02 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 12.30
EPS is 4.33 and PE is: 9.26
Last quarter profit: (June 2025 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 16.93
Videos related to: GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
