ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GyanDevelop

Strong intraday Stock price targets for GyanDevelop are 33.73 and 42.31

Intraday Target 126.84
Intraday Target 232.04
Intraday Target 335.416666666667
Intraday Target 440.62
Intraday Target 544

Daily price and volume Gyan Develop

Date Closing Open Range Volume
Fri 20 February 2026 37.25 (5.29%) 32.80 30.21 - 38.79 0.4241 times
Thu 19 February 2026 35.38 (-6.33%) 35.00 34.00 - 43.79 1.2733 times
Wed 18 February 2026 37.77 (-5.22%) 39.59 34.52 - 39.59 0.59 times
Tue 17 February 2026 39.85 (8.38%) 36.72 36.72 - 39.85 0.0019 times
Mon 16 February 2026 36.77 (-3.44%) 32.61 32.61 - 38.80 1.9915 times
Fri 13 February 2026 38.08 (7.54%) 36.12 35.75 - 39.20 1.0104 times
Thu 12 February 2026 35.41 (0.14%) 39.99 35.38 - 42.41 2.5203 times
Wed 11 February 2026 35.36 (-11.6%) 39.60 32.75 - 40.00 0.6795 times
Tue 10 February 2026 40.00 (6.61%) 38.45 36.45 - 41.00 0.9265 times
Mon 09 February 2026 37.52 (8.82%) 36.50 36.00 - 41.00 0.5825 times
Fri 06 February 2026 34.48 (-0.03%) 34.49 27.62 - 34.49 0.5014 times

 Daily chart GyanDevelop

Weekly price and charts GyanDevelop

Strong weekly Stock price targets for GyanDevelop 530141 are 33.73 and 47.31

Weekly Target 123.5
Weekly Target 230.38
Weekly Target 337.083333333333
Weekly Target 443.96
Weekly Target 550.66

Weekly price and volumes for Gyan Develop

Date Closing Open Range Volume
Fri 20 February 2026 37.25 (-2.18%) 32.61 30.21 - 43.79 0.995 times
Fri 13 February 2026 38.08 (10.44%) 36.50 32.75 - 42.41 1.3294 times
Fri 06 February 2026 34.48 (-5.48%) 34.99 27.62 - 36.71 0.3374 times
Fri 30 January 2026 36.48 (-0.16%) 36.54 34.00 - 39.97 0.6426 times
Fri 23 January 2026 36.54 (4.37%) 35.06 35.00 - 42.31 0.6925 times
Fri 16 January 2026 35.01 (-16.22%) 41.70 34.87 - 41.70 0.8483 times
Fri 09 January 2026 41.79 (-6.45%) 40.68 39.01 - 44.79 0.452 times
Fri 02 January 2026 44.67 (3.88%) 40.99 38.15 - 45.00 1.5636 times
Fri 26 December 2025 43.00 (-3.85%) 44.75 40.10 - 48.99 0.2828 times
Fri 19 December 2025 44.72 (11.8%) 43.39 36.00 - 45.00 2.8565 times
Fri 12 December 2025 40.00 (8.11%) 37.00 37.00 - 42.80 1.19 times

 weekly chart GyanDevelop

Monthly price and charts GyanDevelop

Strong monthly Stock price targets for GyanDevelop 530141 are 32.44 and 48.61

Monthly Target 120.05
Monthly Target 228.65
Monthly Target 336.22
Monthly Target 444.82
Monthly Target 552.39

Monthly price and volumes Gyan Develop

Date Closing Open Range Volume
Fri 20 February 2026 37.25 (2.11%) 34.99 27.62 - 43.79 0.5121 times
Fri 30 January 2026 36.48 (-13.55%) 42.30 34.00 - 45.00 0.6291 times
Wed 31 December 2025 42.20 (5.5%) 41.95 34.40 - 48.99 1.0279 times
Fri 28 November 2025 40.00 (5.82%) 39.69 34.98 - 43.50 1.3948 times
Fri 31 October 2025 37.80 (-27.78%) 49.73 32.58 - 50.80 1.3367 times
Tue 30 September 2025 52.34 (-7.3%) 57.02 52.34 - 75.64 2.2242 times
Fri 29 August 2025 56.46 (-17.07%) 67.05 48.66 - 73.67 1.7461 times
Thu 31 July 2025 68.08 (57.3%) 44.14 44.14 - 68.08 0.7451 times
Mon 30 June 2025 43.28 (47.86%) 29.85 29.85 - 43.28 0.1316 times
Fri 30 May 2025 29.27 (16.06%) 25.22 20.57 - 29.27 0.2524 times
Tue 29 April 2025 25.22 (-35.25%) 37.01 24.59 - 37.01 0.2438 times

 monthly chart GyanDevelop

Yearly price and charts GyanDevelop

Strong yearly Stock price targets for GyanDevelop 530141 are 23.75 and 41.13

Yearly Target 119.24
Yearly Target 228.25
Yearly Target 336.623333333333
Yearly Target 445.63
Yearly Target 554

Yearly price and volumes Gyan Develop

Date Closing Open Range Volume
Fri 20 February 2026 37.25 (-11.73%) 42.30 27.62 - 45.00 0.4871 times
Wed 31 December 2025 42.20 (33.59%) 31.44 20.57 - 75.64 4.8195 times
Tue 31 December 2024 31.59 (305.52%) 8.17 8.17 - 33.79 2.7213 times
Thu 28 December 2023 7.79 (48.1%) 5.52 5.32 - 7.79 0.1766 times
Mon 31 October 2022 5.26 (-8.36%) 5.74 3.80 - 5.74 0.172 times
Thu 30 December 2021 5.74 (91.33%) 3.15 2.72 - 5.74 0.2153 times
Mon 07 December 2020 3.00 (-19.79%) 3.56 3.00 - 3.56 0.0311 times
Fri 13 December 2019 3.74 (-40.16%) 6.56 3.74 - 7.21 0.3547 times
Wed 28 November 2018 6.25 (0%) 6.27 5.96 - 6.27 0.0225 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of GyanDevelop

Tomorrow's movement Prediction of Gyan Develop 530141 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gyan Develop 530141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gyan Develop 530141 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GyanDevelop (530141) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GyanDevelop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GyanDevelop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GyanDevelop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GyanDevelop in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GyanDevelop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.71 and GyanDevelop 530141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GyanDevelop 530141 stock. Volume based technical analysis of GyanDevelop 530141 stock is negative.

GyanDevelop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gyan Develop 530141

DMA (daily moving average) of Gyan Develop 530141

DMA period DMA value
5 day DMA 37.4
12 day DMA 36.86
20 day DMA 36.15
35 day DMA 37.45
50 day DMA 38.78
100 day DMA 39.88
150 day DMA 47.24
200 day DMA 44.04

EMA (exponential moving average) of Gyan Develop 530141

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0836.9937.79
12 day EMA36.936.8437.11
20 day EMA36.9336.937.06
35 day EMA37.6737.6937.83
50 day EMA38.6438.738.84

SMA (simple moving average) of Gyan Develop 530141

SMA period SMA current SMA prev SMA prev2
5 day SMA37.437.5737.58
12 day SMA36.8636.6536.62
20 day SMA36.1536.1236.18
35 day SMA37.4537.5837.78
50 day SMA38.7838.8638.96
100 day SMA39.8840.1240.41
150 day SMA47.2447.3547.46
200 day SMA44.0443.9743.93

Fundamentals, profit and EPS of Gyan Develop 530141

EPS is 4.30 and PE is: 8.66

Last quarter profit: (September 2025 quarter) -0.02 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 12.30

EPS is 4.33 and PE is: 8.6

Last quarter profit: (June 2025 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 16.93

Videos related to: GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top