ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GyanDevelop

Strong intraday Stock price targets for GyanDevelop are 34.69 and 44.48

Intraday Target 127.93
Intraday Target 231.66
Intraday Target 337.723333333333
Intraday Target 441.45
Intraday Target 547.51

Daily price and volume Gyan Develop

Date Closing Open Range Volume
Thu 19 February 2026 35.38 (-6.33%) 35.00 34.00 - 43.79 1.2636 times
Wed 18 February 2026 37.77 (-5.22%) 39.59 34.52 - 39.59 0.5855 times
Tue 17 February 2026 39.85 (8.38%) 36.72 36.72 - 39.85 0.0019 times
Mon 16 February 2026 36.77 (-3.44%) 32.61 32.61 - 38.80 1.9762 times
Fri 13 February 2026 38.08 (7.54%) 36.12 35.75 - 39.20 1.0026 times
Thu 12 February 2026 35.41 (0.14%) 39.99 35.38 - 42.41 2.5009 times
Wed 11 February 2026 35.36 (-11.6%) 39.60 32.75 - 40.00 0.6743 times
Tue 10 February 2026 40.00 (6.61%) 38.45 36.45 - 41.00 0.9194 times
Mon 09 February 2026 37.52 (8.82%) 36.50 36.00 - 41.00 0.578 times
Fri 06 February 2026 34.48 (-0.03%) 34.49 27.62 - 34.49 0.4976 times
Thu 05 February 2026 34.49 (-0.61%) 34.49 34.49 - 34.49 0.0215 times

 Daily chart GyanDevelop

Weekly price and charts GyanDevelop

Strong weekly Stock price targets for GyanDevelop 530141 are 34 and 45.18

Weekly Target 126.08
Weekly Target 230.73
Weekly Target 337.26
Weekly Target 441.91
Weekly Target 548.44

Weekly price and volumes for Gyan Develop

Date Closing Open Range Volume
Thu 19 February 2026 35.38 (-7.09%) 32.61 32.61 - 43.79 0.9054 times
Fri 13 February 2026 38.08 (10.44%) 36.50 32.75 - 42.41 1.3426 times
Fri 06 February 2026 34.48 (-5.48%) 34.99 27.62 - 36.71 0.3407 times
Fri 30 January 2026 36.48 (-0.16%) 36.54 34.00 - 39.97 0.649 times
Fri 23 January 2026 36.54 (4.37%) 35.06 35.00 - 42.31 0.6994 times
Fri 16 January 2026 35.01 (-16.22%) 41.70 34.87 - 41.70 0.8567 times
Fri 09 January 2026 41.79 (-6.45%) 40.68 39.01 - 44.79 0.4565 times
Fri 02 January 2026 44.67 (3.88%) 40.99 38.15 - 45.00 1.5791 times
Fri 26 December 2025 43.00 (-3.85%) 44.75 40.10 - 48.99 0.2856 times
Fri 19 December 2025 44.72 (11.8%) 43.39 36.00 - 45.00 2.885 times
Fri 12 December 2025 40.00 (8.11%) 37.00 37.00 - 42.80 1.2019 times

 weekly chart GyanDevelop

Monthly price and charts GyanDevelop

Strong monthly Stock price targets for GyanDevelop 530141 are 31.5 and 47.67

Monthly Target 119.43
Monthly Target 227.4
Monthly Target 335.596666666667
Monthly Target 443.57
Monthly Target 551.77

Monthly price and volumes Gyan Develop

Date Closing Open Range Volume
Thu 19 February 2026 35.38 (-3.02%) 34.99 27.62 - 43.79 0.4941 times
Fri 30 January 2026 36.48 (-13.55%) 42.30 34.00 - 45.00 0.6303 times
Wed 31 December 2025 42.20 (5.5%) 41.95 34.40 - 48.99 1.0298 times
Fri 28 November 2025 40.00 (5.82%) 39.69 34.98 - 43.50 1.3975 times
Fri 31 October 2025 37.80 (-27.78%) 49.73 32.58 - 50.80 1.3392 times
Tue 30 September 2025 52.34 (-7.3%) 57.02 52.34 - 75.64 2.2284 times
Fri 29 August 2025 56.46 (-17.07%) 67.05 48.66 - 73.67 1.7494 times
Thu 31 July 2025 68.08 (57.3%) 44.14 44.14 - 68.08 0.7465 times
Mon 30 June 2025 43.28 (47.86%) 29.85 29.85 - 43.28 0.1319 times
Fri 30 May 2025 29.27 (16.06%) 25.22 20.57 - 29.27 0.2528 times
Tue 29 April 2025 25.22 (-35.25%) 37.01 24.59 - 37.01 0.2442 times

 monthly chart GyanDevelop

Yearly price and charts GyanDevelop

Strong yearly Stock price targets for GyanDevelop 530141 are 22.81 and 40.19

Yearly Target 118.62
Yearly Target 227
Yearly Target 336
Yearly Target 444.38
Yearly Target 553.38

Yearly price and volumes Gyan Develop

Date Closing Open Range Volume
Thu 19 February 2026 35.38 (-16.16%) 42.30 27.62 - 45.00 0.4794 times
Wed 31 December 2025 42.20 (33.59%) 31.44 20.57 - 75.64 4.8238 times
Tue 31 December 2024 31.59 (305.52%) 8.17 8.17 - 33.79 2.7237 times
Thu 28 December 2023 7.79 (48.1%) 5.52 5.32 - 7.79 0.1768 times
Mon 31 October 2022 5.26 (-8.36%) 5.74 3.80 - 5.74 0.1721 times
Thu 30 December 2021 5.74 (91.33%) 3.15 2.72 - 5.74 0.2155 times
Mon 07 December 2020 3.00 (-19.79%) 3.56 3.00 - 3.56 0.0311 times
Fri 13 December 2019 3.74 (-40.16%) 6.56 3.74 - 7.21 0.355 times
Wed 28 November 2018 6.25 (0%) 6.27 5.96 - 6.27 0.0225 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of GyanDevelop

Tomorrow's movement Prediction of Gyan Develop 530141 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gyan Develop 530141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gyan Develop 530141 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gyan Develop 530141 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.42

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GyanDevelop (530141) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GyanDevelop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GyanDevelop in short term but the buy signal is initial and weak.

GyanDevelop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GyanDevelop in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GyanDevelop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.58 and GyanDevelop 530141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GyanDevelop 530141 stock. Volume based technical analysis of GyanDevelop 530141 stock is negative.

GyanDevelop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gyan Develop 530141

DMA (daily moving average) of Gyan Develop 530141

DMA period DMA value
5 day DMA 37.57
12 day DMA 36.65
20 day DMA 36.12
35 day DMA 37.58
50 day DMA 38.86
100 day DMA 40.12
150 day DMA 47.35
200 day DMA 43.97

EMA (exponential moving average) of Gyan Develop 530141

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9937.7937.8
12 day EMA36.8437.1136.99
20 day EMA36.937.0636.98
35 day EMA37.637.7337.73
50 day EMA38.6438.7738.81

SMA (simple moving average) of Gyan Develop 530141

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5737.5837.09
12 day SMA36.6536.6236.44
20 day SMA36.1236.1836.15
35 day SMA37.5837.7837.84
50 day SMA38.8638.9638.98
100 day SMA40.1240.4140.65
150 day SMA47.3547.4647.56
200 day SMA43.9743.9343.89

Fundamentals, profit and EPS of Gyan Develop 530141

EPS is 4.30 and PE is: 8.23

Last quarter profit: (September 2025 quarter) -0.02 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 12.30

EPS is 4.33 and PE is: 8.17

Last quarter profit: (June 2025 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 16.93

Videos related to: GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top