Munafa Stock Market Course + Intraday & FNO calls 
GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530141
- 530141 Experts view
- Tomorrow's Movement 530141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GyanDevelop
Strong intraday Stock price targets for GyanDevelop are 47.73 and 50.28
| Intraday Target 1 | 47.3 |
| Intraday Target 2 | 48.15 |
| Intraday Target 3 | 49.85 |
| Intraday Target 4 | 50.7 |
| Intraday Target 5 | 52.4 |
Daily price and volume Gyan Develop
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 49.00 (-4.95%) | 51.55 | 49.00 - 51.55 | 1.0209 times | Thu 15 October 2026 | 51.55 (-4.98%) | 54.79 | 51.55 - 54.79 | 3.0858 times | Wed 14 October 2026 | 54.25 (-0.09%) | 54.25 | 54.25 - 54.25 | 0.116 times | Tue 13 October 2026 | 54.30 (1.5%) | 54.30 | 54.30 - 54.30 | 0.116 times | Mon 05 October 2026 | 53.50 (0%) | 53.50 | 50.90 - 53.50 | 1.949 times | Thu 01 October 2026 | 53.50 (0%) | 53.50 | 51.90 - 53.50 | 2.2042 times | Tue 29 September 2026 | 53.50 (-0.34%) | 53.68 | 53.50 - 53.68 | 0.1392 times | Mon 28 September 2026 | 53.68 (0%) | 51.10 | 51.10 - 53.68 | 0.0464 times | Fri 25 September 2026 | 53.68 (-4.99%) | 53.68 | 53.68 - 53.68 | 1.1833 times | Thu 24 September 2026 | 56.50 (0.89%) | 58.75 | 56.50 - 58.75 | 0.1392 times | Wed 23 September 2026 | 56.00 (0%) | 56.00 | 56.00 - 56.00 | 11.6473 times |
Weekly price and charts GyanDevelop
Strong weekly Stock price targets for GyanDevelop 530141 are 46.11 and 51.9
| Weekly Target 1 | 45.14 |
| Weekly Target 2 | 47.07 |
| Weekly Target 3 | 50.93 |
| Weekly Target 4 | 52.86 |
| Weekly Target 5 | 56.72 |
Weekly price and volumes for Gyan Develop
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 49.00 (-8.41%) | 53.50 | 49.00 - 54.79 | 0.1133 times | Thu 01 October 2026 | 53.50 (-0.34%) | 51.10 | 51.10 - 53.68 | 0.0431 times | Fri 25 September 2026 | 53.68 (-3.28%) | 53.00 | 53.00 - 58.75 | 0.3621 times | Fri 18 September 2026 | 55.50 (8.82%) | 51.00 | 51.00 - 55.50 | 1.3754 times | Fri 11 September 2026 | 51.00 (-2.86%) | 52.50 | 48.50 - 55.25 | 0.7699 times | Fri 04 September 2026 | 52.50 (8.7%) | 48.30 | 44.01 - 52.81 | 1.6037 times | Fri 28 August 2026 | 48.30 (1.36%) | 45.27 | 45.00 - 49.35 | 2.2732 times | Fri 21 August 2026 | 47.65 (-5.9%) | 49.63 | 47.65 - 49.63 | 1.2198 times | Fri 14 August 2026 | 50.64 (-8.14%) | 54.24 | 50.64 - 54.24 | 2.2139 times | Fri 07 August 2026 | 55.13 (0.09%) | 55.15 | 55.13 - 55.15 | 0.0255 times | Thu 30 July 2026 | 55.08 (0%) | 55.08 | 55.08 - 55.08 | 0.0004 times |
Monthly price and charts GyanDevelop
Strong monthly Stock price targets for GyanDevelop 530141 are 46.11 and 51.9
| Monthly Target 1 | 45.14 |
| Monthly Target 2 | 47.07 |
| Monthly Target 3 | 50.93 |
| Monthly Target 4 | 52.86 |
| Monthly Target 5 | 56.72 |
Monthly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 49.00 (-8.41%) | 53.50 | 49.00 - 54.79 | 0.0219 times | Tue 29 September 2026 | 53.50 (15.88%) | 45.90 | 44.01 - 58.75 | 0.5759 times | Mon 31 August 2026 | 46.17 (-16.18%) | 55.15 | 45.00 - 55.15 | 0.8311 times | Thu 30 July 2026 | 55.08 (31.14%) | 42.00 | 39.90 - 55.08 | 0.4816 times | Tue 30 June 2026 | 42.00 (-32.01%) | 61.12 | 39.83 - 61.12 | 0.535 times | Fri 29 May 2026 | 61.77 (71.25%) | 39.90 | 34.64 - 66.99 | 3.2187 times | Thu 30 April 2026 | 36.07 (-9.83%) | 44.25 | 34.33 - 44.30 | 1.2251 times | Mon 30 March 2026 | 40.00 (6.7%) | 38.24 | 30.06 - 43.46 | 1.3622 times | Fri 27 February 2026 | 37.49 (2.77%) | 34.99 | 27.62 - 43.79 | 0.8566 times | Fri 30 January 2026 | 36.48 (-13.55%) | 42.30 | 34.00 - 45.00 | 0.8918 times | Wed 31 December 2025 | 42.20 (5.5%) | 41.95 | 34.40 - 48.99 | 1.4572 times |
Yearly price and charts GyanDevelop
Strong yearly Stock price targets for GyanDevelop 530141 are 38.31 and 77.68
| Yearly Target 1 | 8.5 |
| Yearly Target 2 | 28.75 |
| Yearly Target 3 | 47.87 |
| Yearly Target 4 | 68.12 |
| Yearly Target 5 | 87.24 |
Yearly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 49.00 (16.11%) | 42.30 | 27.62 - 66.99 | 2.3515 times | Wed 31 December 2025 | 42.20 (33.59%) | 31.44 | 20.57 - 75.64 | 3.764 times | Tue 31 December 2024 | 31.59 (305.52%) | 8.17 | 8.17 - 33.79 | 2.1253 times | Thu 28 December 2023 | 7.79 (48.1%) | 5.52 | 5.32 - 7.79 | 0.138 times | Mon 31 October 2022 | 5.26 (-8.36%) | 5.74 | 3.80 - 5.74 | 0.1343 times | Thu 30 December 2021 | 5.74 (91.33%) | 3.15 | 2.72 - 5.74 | 0.1682 times | Mon 07 December 2020 | 3.00 (-19.79%) | 3.56 | 3.00 - 3.56 | 0.0243 times | Fri 13 December 2019 | 3.74 (-40.16%) | 6.56 | 3.74 - 7.21 | 0.277 times | Wed 28 November 2018 | 6.25 (0%) | 6.27 | 5.96 - 6.27 | 0.0176 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GyanDevelop
Tomorrow's movement Prediction of Gyan Develop 530141 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gyan Develop 530141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gyan Develop 530141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gyan Develop 530141 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.3
Munafa value: 20 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GyanDevelop (530141) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GyanDevelop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GyanDevelop in short term but the sell signal is initial and weak.
GyanDevelop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GyanDevelop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GyanDevelop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.52 and GyanDevelop 530141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GyanDevelop 530141 stock. Volume based technical analysis of GyanDevelop 530141 stock is negative.
GyanDevelop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gyan Develop 530141
DMA (daily moving average) of Gyan Develop 530141
| DMA period | DMA value |
| 5 day DMA | 52.52 |
| 12 day DMA | 53.79 |
| 20 day DMA | 53.23 |
| 35 day DMA | 51.43 |
| 50 day DMA | 52.13 |
| 100 day DMA | 49.34 |
| 150 day DMA | 45.43 |
| 200 day DMA | 43.87 |
EMA (exponential moving average) of Gyan Develop 530141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.81 | 53.22 | 54.06 |
| 12 day EMA | 52.8 | 53.49 | 53.84 |
| 20 day EMA | 52.75 | 53.14 | 53.31 |
| 35 day EMA | 52.48 | 52.69 | 52.76 |
| 50 day EMA | 51.8 | 51.91 | 51.92 |
SMA (simple moving average) of Gyan Develop 530141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.52 | 53.42 | 53.81 |
| 12 day SMA | 53.79 | 54.33 | 54.54 |
| 20 day SMA | 53.23 | 53.48 | 53.52 |
| 35 day SMA | 51.43 | 51.47 | 51.48 |
| 50 day SMA | 52.13 | 52.16 | 52.09 |
| 100 day SMA | 49.34 | 49.27 | 49.15 |
| 150 day SMA | 45.43 | 45.33 | 45.22 |
| 200 day SMA | 43.87 | 43.81 | 43.75 |
Fundamentals, profit and EPS of Gyan Develop 530141
EPS is 4.30 and PE is: 11.4
Last quarter profit: (December 2025 quarter) -0.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 11.14
EPS is 4.30 and PE is: 11.4
Last quarter profit: (September 2025 quarter) -0.02 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 12.30
Videos related to: GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
