Munafa Stock Market Course + Intraday & FNO calls 
GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530141
- 530141 Experts view
- Tomorrow's Movement 530141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GyanDevelop
Strong intraday Stock price targets for GyanDevelop are 34.84 and 41.92
| Intraday Target 1 | 33.26 |
| Intraday Target 2 | 36.42 |
| Intraday Target 3 | 40.336666666667 |
| Intraday Target 4 | 43.5 |
| Intraday Target 5 | 47.42 |
Daily price and volume Gyan Develop
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.59 (-1.02%) | 44.25 | 37.17 - 44.25 | 0.379 times | Mon 30 March 2026 | 40.00 (7.73%) | 34.80 | 30.06 - 43.46 | 7.2132 times | Fri 27 March 2026 | 37.13 (0.49%) | 37.00 | 36.95 - 37.13 | 0.0698 times | Wed 25 March 2026 | 36.95 (0.24%) | 37.00 | 36.26 - 37.00 | 1.0571 times | Tue 24 March 2026 | 36.86 (0.68%) | 36.61 | 36.25 - 37.61 | 0.2036 times | Mon 23 March 2026 | 36.61 (0.3%) | 36.68 | 35.00 - 36.68 | 0.6304 times | Fri 20 March 2026 | 36.50 (1.98%) | 33.50 | 30.11 - 36.50 | 0.2822 times | Thu 19 March 2026 | 35.79 (0%) | 33.70 | 33.60 - 35.79 | 0.1546 times | Wed 18 March 2026 | 35.79 (-0.58%) | 36.00 | 35.79 - 36.00 | 0.0088 times | Tue 17 March 2026 | 36.00 (5.11%) | 36.00 | 36.00 - 36.00 | 0.0013 times | Mon 16 March 2026 | 34.25 (-2.14%) | 35.00 | 34.25 - 36.65 | 0.1804 times |
Weekly price and charts GyanDevelop
Strong weekly Stock price targets for GyanDevelop 530141 are 34.83 and 49.02
| Weekly Target 1 | 23.78 |
| Weekly Target 2 | 31.68 |
| Weekly Target 3 | 37.966666666667 |
| Weekly Target 4 | 45.87 |
| Weekly Target 5 | 52.16 |
Weekly price and volumes for Gyan Develop
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.59 (6.63%) | 34.80 | 30.06 - 44.25 | 2.9703 times | Fri 27 March 2026 | 37.13 (1.73%) | 36.68 | 35.00 - 37.61 | 0.7672 times | Fri 20 March 2026 | 36.50 (4.29%) | 35.00 | 30.11 - 36.65 | 0.2454 times | Fri 13 March 2026 | 35.00 (-7.41%) | 32.00 | 30.80 - 35.44 | 0.6715 times | Fri 06 March 2026 | 37.80 (0.83%) | 38.24 | 30.81 - 38.24 | 1.0994 times | Fri 27 February 2026 | 37.49 (0.64%) | 37.25 | 31.00 - 39.76 | 0.5375 times | Fri 20 February 2026 | 37.25 (-2.18%) | 32.61 | 30.21 - 43.79 | 1.1168 times | Fri 13 February 2026 | 38.08 (10.44%) | 36.50 | 32.75 - 42.41 | 1.492 times | Fri 06 February 2026 | 34.48 (-5.48%) | 34.99 | 27.62 - 36.71 | 0.3787 times | Fri 30 January 2026 | 36.48 (-0.16%) | 36.54 | 34.00 - 39.97 | 0.7212 times | Fri 23 January 2026 | 36.54 (4.37%) | 35.06 | 35.00 - 42.31 | 0.7773 times |
Monthly price and charts GyanDevelop
Strong monthly Stock price targets for GyanDevelop 530141 are 34.84 and 41.92
| Monthly Target 1 | 33.26 |
| Monthly Target 2 | 36.42 |
| Monthly Target 3 | 40.336666666667 |
| Monthly Target 4 | 43.5 |
| Monthly Target 5 | 47.42 |
Monthly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.59 (-1.02%) | 44.25 | 37.17 - 44.25 | 0.0238 times | Mon 30 March 2026 | 40.00 (6.7%) | 38.24 | 30.06 - 43.46 | 0.8985 times | Fri 27 February 2026 | 37.49 (2.77%) | 34.99 | 27.62 - 43.79 | 0.565 times | Fri 30 January 2026 | 36.48 (-13.55%) | 42.30 | 34.00 - 45.00 | 0.5882 times | Wed 31 December 2025 | 42.20 (5.5%) | 41.95 | 34.40 - 48.99 | 0.9611 times | Fri 28 November 2025 | 40.00 (5.82%) | 39.69 | 34.98 - 43.50 | 1.3043 times | Fri 31 October 2025 | 37.80 (-27.78%) | 49.73 | 32.58 - 50.80 | 1.2499 times | Tue 30 September 2025 | 52.34 (-7.3%) | 57.02 | 52.34 - 75.64 | 2.0797 times | Fri 29 August 2025 | 56.46 (-17.07%) | 67.05 | 48.66 - 73.67 | 1.6327 times | Thu 31 July 2025 | 68.08 (57.3%) | 44.14 | 44.14 - 68.08 | 0.6967 times | Mon 30 June 2025 | 43.28 (47.86%) | 29.85 | 29.85 - 43.28 | 0.1231 times |
Yearly price and charts GyanDevelop
Strong yearly Stock price targets for GyanDevelop 530141 are 24.92 and 42.3
| Yearly Target 1 | 20.02 |
| Yearly Target 2 | 29.81 |
| Yearly Target 3 | 37.403333333333 |
| Yearly Target 4 | 47.19 |
| Yearly Target 5 | 54.78 |
Yearly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.59 (-6.18%) | 42.30 | 27.62 - 45.00 | 0.9013 times | Wed 31 December 2025 | 42.20 (33.59%) | 31.44 | 20.57 - 75.64 | 4.585 times | Tue 31 December 2024 | 31.59 (305.52%) | 8.17 | 8.17 - 33.79 | 2.5888 times | Thu 28 December 2023 | 7.79 (48.1%) | 5.52 | 5.32 - 7.79 | 0.168 times | Mon 31 October 2022 | 5.26 (-8.36%) | 5.74 | 3.80 - 5.74 | 0.1636 times | Thu 30 December 2021 | 5.74 (91.33%) | 3.15 | 2.72 - 5.74 | 0.2048 times | Mon 07 December 2020 | 3.00 (-19.79%) | 3.56 | 3.00 - 3.56 | 0.0296 times | Fri 13 December 2019 | 3.74 (-40.16%) | 6.56 | 3.74 - 7.21 | 0.3374 times | Wed 28 November 2018 | 6.25 (0%) | 6.27 | 5.96 - 6.27 | 0.0214 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GyanDevelop
Tomorrow's movement Prediction of Gyan Develop 530141 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gyan Develop 530141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gyan Develop 530141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gyan Develop 530141 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.68
Munafa value: 60 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GyanDevelop (530141) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GyanDevelop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GyanDevelop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GyanDevelop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GyanDevelop in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GyanDevelop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.2 and GyanDevelop 530141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GyanDevelop 530141 stock. Volume based technical analysis of GyanDevelop 530141 stock is negative.
GyanDevelop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gyan Develop 530141
DMA (daily moving average) of Gyan Develop 530141
| DMA period | DMA value |
| 5 day DMA | 38.11 |
| 12 day DMA | 36.71 |
| 20 day DMA | 36.27 |
| 35 day DMA | 36.44 |
| 50 day DMA | 36.31 |
| 100 day DMA | 38.24 |
| 150 day DMA | 43.13 |
| 200 day DMA | 45.23 |
EMA (exponential moving average) of Gyan Develop 530141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.42 | 37.83 | 36.74 |
| 12 day EMA | 37.26 | 36.84 | 36.26 |
| 20 day EMA | 36.84 | 36.55 | 36.19 |
| 35 day EMA | 36.73 | 36.56 | 36.36 |
| 50 day EMA | 36.9 | 36.79 | 36.66 |
SMA (simple moving average) of Gyan Develop 530141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.11 | 37.51 | 36.81 |
| 12 day SMA | 36.71 | 36.07 | 35.69 |
| 20 day SMA | 36.27 | 36.22 | 35.94 |
| 35 day SMA | 36.44 | 36.31 | 36.19 |
| 50 day SMA | 36.31 | 36.33 | 36.37 |
| 100 day SMA | 38.24 | 38.2 | 38.14 |
| 150 day SMA | 43.13 | 43.29 | 43.45 |
| 200 day SMA | 45.23 | 45.18 | 45.13 |
Fundamentals, profit and EPS of Gyan Develop 530141
EPS is 4.30 and PE is: 9.21
Last quarter profit: (December 2025 quarter) -0.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 11.14
EPS is 4.30 and PE is: 9.21
Last quarter profit: (September 2025 quarter) -0.02 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 12.30
Videos related to: GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
