GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530141
- 530141 Experts view
- Tomorrow's Movement 530141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GyanDevelop
Strong intraday Stock price targets for GyanDevelop are 32.5 and 37.39
| Intraday Target 1 | 31.66 |
| Intraday Target 2 | 33.33 |
| Intraday Target 3 | 36.546666666667 |
| Intraday Target 4 | 38.22 |
| Intraday Target 5 | 41.44 |
Daily price and volume Gyan Develop
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.01 (-3.18%) | 39.76 | 34.87 - 39.76 | 0.5625 times | Wed 14 January 2026 | 36.16 (-3.11%) | 37.32 | 35.00 - 41.00 | 3.0355 times | Tue 13 January 2026 | 37.32 (-8.53%) | 38.05 | 36.92 - 40.95 | 1.1948 times | Mon 12 January 2026 | 40.80 (-2.37%) | 41.70 | 40.80 - 41.70 | 0.0261 times | Fri 09 January 2026 | 41.79 (-3.91%) | 39.21 | 39.21 - 41.79 | 0.0174 times | Thu 08 January 2026 | 43.49 (6.05%) | 43.49 | 43.49 - 43.49 | 0.0012 times | Wed 07 January 2026 | 41.01 (4.59%) | 42.70 | 40.00 - 42.70 | 0.0884 times | Tue 06 January 2026 | 39.21 (-8.75%) | 42.80 | 39.01 - 42.80 | 1.5669 times | Mon 05 January 2026 | 42.97 (-3.81%) | 40.68 | 40.68 - 44.79 | 0.8936 times | Fri 02 January 2026 | 44.67 (6.87%) | 45.00 | 38.25 - 45.00 | 2.6136 times | Thu 01 January 2026 | 41.80 (-0.95%) | 42.30 | 38.15 - 42.78 | 0.9907 times |
Weekly price and charts GyanDevelop
Strong weekly Stock price targets for GyanDevelop 530141 are 31.53 and 38.36
| Weekly Target 1 | 30.36 |
| Weekly Target 2 | 32.69 |
| Weekly Target 3 | 37.193333333333 |
| Weekly Target 4 | 39.52 |
| Weekly Target 5 | 44.02 |
Weekly price and volumes for Gyan Develop
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.01 (-16.22%) | 41.70 | 34.87 - 41.70 | 0.669 times | Fri 09 January 2026 | 41.79 (-6.45%) | 40.68 | 39.01 - 44.79 | 0.3565 times | Fri 02 January 2026 | 44.67 (3.88%) | 40.99 | 38.15 - 45.00 | 1.2332 times | Fri 26 December 2025 | 43.00 (-3.85%) | 44.75 | 40.10 - 48.99 | 0.2231 times | Fri 19 December 2025 | 44.72 (11.8%) | 43.39 | 36.00 - 45.00 | 2.253 times | Fri 12 December 2025 | 40.00 (8.11%) | 37.00 | 37.00 - 42.80 | 0.9386 times | Fri 05 December 2025 | 37.00 (-7.5%) | 41.95 | 34.40 - 41.95 | 0.0662 times | Fri 28 November 2025 | 40.00 (3.23%) | 38.75 | 34.98 - 40.55 | 0.3319 times | Fri 21 November 2025 | 38.75 (-7.74%) | 42.00 | 36.10 - 42.00 | 1.6683 times | Fri 14 November 2025 | 42.00 (11.88%) | 35.67 | 35.67 - 43.50 | 2.2604 times | Fri 07 November 2025 | 37.54 (-0.69%) | 39.69 | 35.15 - 41.67 | 1.4573 times |
Monthly price and charts GyanDevelop
Strong monthly Stock price targets for GyanDevelop 530141 are 29.88 and 40.01
| Monthly Target 1 | 28.16 |
| Monthly Target 2 | 31.59 |
| Monthly Target 3 | 38.293333333333 |
| Monthly Target 4 | 41.72 |
| Monthly Target 5 | 48.42 |
Monthly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.01 (-17.04%) | 42.30 | 34.87 - 45.00 | 0.3929 times | Wed 31 December 2025 | 42.20 (5.5%) | 41.95 | 34.40 - 48.99 | 1.0849 times | Fri 28 November 2025 | 40.00 (5.82%) | 39.69 | 34.98 - 43.50 | 1.4722 times | Fri 31 October 2025 | 37.80 (-27.78%) | 49.73 | 32.58 - 50.80 | 1.4108 times | Tue 30 September 2025 | 52.34 (-7.3%) | 57.02 | 52.34 - 75.64 | 2.3475 times | Fri 29 August 2025 | 56.46 (-17.07%) | 67.05 | 48.66 - 73.67 | 1.8429 times | Thu 31 July 2025 | 68.08 (57.3%) | 44.14 | 44.14 - 68.08 | 0.7864 times | Mon 30 June 2025 | 43.28 (47.86%) | 29.85 | 29.85 - 43.28 | 0.1389 times | Fri 30 May 2025 | 29.27 (16.06%) | 25.22 | 20.57 - 29.27 | 0.2663 times | Tue 29 April 2025 | 25.22 (-35.25%) | 37.01 | 24.59 - 37.01 | 0.2573 times | Wed 26 March 2025 | 38.95 (13.16%) | 34.42 | 34.42 - 46.10 | 0.9459 times |
Yearly price and charts GyanDevelop
Strong yearly Stock price targets for GyanDevelop 530141 are 29.88 and 40.01
| Yearly Target 1 | 28.16 |
| Yearly Target 2 | 31.59 |
| Yearly Target 3 | 38.293333333333 |
| Yearly Target 4 | 41.72 |
| Yearly Target 5 | 48.42 |
Yearly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.01 (-17.04%) | 42.30 | 34.87 - 45.00 | 0.1649 times | Wed 31 December 2025 | 42.20 (33.59%) | 31.44 | 20.57 - 75.64 | 5.0019 times | Tue 31 December 2024 | 31.59 (305.52%) | 8.17 | 8.17 - 33.79 | 2.8243 times | Thu 28 December 2023 | 7.79 (48.1%) | 5.52 | 5.32 - 7.79 | 0.1833 times | Mon 31 October 2022 | 5.26 (-8.36%) | 5.74 | 3.80 - 5.74 | 0.1785 times | Thu 30 December 2021 | 5.74 (91.33%) | 3.15 | 2.72 - 5.74 | 0.2235 times | Mon 07 December 2020 | 3.00 (-19.79%) | 3.56 | 3.00 - 3.56 | 0.0322 times | Fri 13 December 2019 | 3.74 (-40.16%) | 6.56 | 3.74 - 7.21 | 0.3681 times | Wed 28 November 2018 | 6.25 (0%) | 6.27 | 5.96 - 6.27 | 0.0233 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GyanDevelop
Tomorrow's movement Prediction of Gyan Develop 530141 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gyan Develop 530141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gyan Develop 530141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gyan Develop 530141 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.4
Munafa value: 0 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 37, while middle bands are at 39 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GyanDevelop (530141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GyanDevelop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GyanDevelop in short term and the sell signal is strong.
GyanDevelop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GyanDevelop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GyanDevelop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.61 and GyanDevelop 530141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GyanDevelop 530141 stock. Volume based technical analysis of GyanDevelop 530141 stock is negative.
GyanDevelop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gyan Develop 530141
DMA (daily moving average) of Gyan Develop 530141
| DMA period | DMA value |
| 5 day DMA | 38.22 |
| 12 day DMA | 40.54 |
| 20 day DMA | 41.63 |
| 35 day DMA | 40.54 |
| 50 day DMA | 40.03 |
| 100 day DMA | 45.82 |
| 150 day DMA | 48.29 |
| 200 day DMA | 43.8 |
EMA (exponential moving average) of Gyan Develop 530141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.56 | 38.84 | 40.18 |
| 12 day EMA | 39.55 | 40.37 | 41.14 |
| 20 day EMA | 40.19 | 40.74 | 41.22 |
| 35 day EMA | 40.21 | 40.52 | 40.78 |
| 50 day EMA | 39.57 | 39.76 | 39.91 |
SMA (simple moving average) of Gyan Develop 530141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.22 | 39.91 | 40.88 |
| 12 day SMA | 40.54 | 40.95 | 41.52 |
| 20 day SMA | 41.63 | 41.88 | 41.98 |
| 35 day SMA | 40.54 | 40.64 | 40.66 |
| 50 day SMA | 40.03 | 40.09 | 40.16 |
| 100 day SMA | 45.82 | 46.06 | 46.31 |
| 150 day SMA | 48.29 | 48.27 | 48.24 |
| 200 day SMA | 43.8 | 43.76 | 43.71 |
Fundamentals, profit and EPS of Gyan Develop 530141
EPS is 4.30 and PE is: 8.14
Last quarter profit: (September 2025 quarter) -0.02 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 12.30
EPS is 4.33 and PE is: 8.09
Last quarter profit: (June 2025 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 16.93
Videos related to: GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


