ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmcoIndia

Strong intraday Stock price targets for AmcoIndia are 63.15 and 68.54

Intraday Target 161.83
Intraday Target 264.46
Intraday Target 367.223333333333
Intraday Target 469.85
Intraday Target 572.61

Daily price and volume Amco India

Date Closing Open Range Volume
Wed 25 March 2026 67.08 (-2.77%) 69.99 64.60 - 69.99 1.2763 times
Tue 24 March 2026 68.99 (5.81%) 71.99 68.99 - 71.99 0.0187 times
Mon 23 March 2026 65.20 (-6.36%) 66.50 65.20 - 69.87 0.7699 times
Fri 20 March 2026 69.63 (10.44%) 63.05 60.16 - 72.77 3.4143 times
Thu 19 March 2026 63.05 (-3%) 65.00 62.50 - 71.94 0.2736 times
Wed 18 March 2026 65.00 (1.8%) 64.99 64.99 - 65.00 0.1309 times
Tue 17 March 2026 63.85 (0.55%) 63.82 63.82 - 63.85 0.0527 times
Mon 16 March 2026 63.50 (-2.31%) 65.00 63.50 - 65.00 2.3793 times
Fri 13 March 2026 65.00 (-2.83%) 65.05 65.00 - 66.89 1.2882 times
Thu 12 March 2026 66.89 (-1.43%) 67.86 66.89 - 67.86 0.396 times
Wed 11 March 2026 67.86 (2.51%) 63.51 63.51 - 68.99 4.5513 times

 Daily chart AmcoIndia

Weekly price and charts AmcoIndia

Strong weekly Stock price targets for AmcoIndia 530133 are 65.84 and 73.23

Weekly Target 160.5
Weekly Target 263.79
Weekly Target 367.89
Weekly Target 471.18
Weekly Target 575.28

Weekly price and volumes for Amco India

Date Closing Open Range Volume
Wed 25 March 2026 67.08 (-3.66%) 66.50 64.60 - 71.99 0.3659 times
Fri 20 March 2026 69.63 (7.12%) 65.00 60.16 - 72.77 1.1076 times
Fri 13 March 2026 65.00 (-8.39%) 66.16 63.51 - 69.10 2.3893 times
Fri 06 March 2026 70.95 (-3.47%) 72.04 69.15 - 74.00 0.7908 times
Fri 27 February 2026 73.50 (1.53%) 78.50 70.16 - 78.50 2.2399 times
Fri 20 February 2026 72.39 (-4.88%) 80.50 72.10 - 81.50 0.6809 times
Fri 13 February 2026 76.10 (-4.59%) 81.36 75.00 - 81.99 0.377 times
Fri 06 February 2026 79.76 (-2.72%) 81.99 73.50 - 85.30 0.7504 times
Fri 30 January 2026 81.99 (8.41%) 83.99 72.01 - 84.00 0.3547 times
Fri 23 January 2026 75.63 (2.69%) 75.13 70.00 - 82.50 0.9435 times
Fri 16 January 2026 73.65 (-0.46%) 76.00 70.01 - 79.99 1.0392 times

 weekly chart AmcoIndia

Monthly price and charts AmcoIndia

Strong monthly Stock price targets for AmcoIndia 530133 are 56.7 and 70.54

Monthly Target 153.24
Monthly Target 260.16
Monthly Target 367.08
Monthly Target 474
Monthly Target 580.92

Monthly price and volumes Amco India

Date Closing Open Range Volume
Wed 25 March 2026 67.08 (-8.73%) 72.04 60.16 - 74.00 0.4997 times
Fri 27 February 2026 73.50 (-10.35%) 81.99 70.16 - 85.30 0.4347 times
Fri 30 January 2026 81.99 (11.76%) 73.00 70.00 - 84.00 0.3774 times
Tue 30 December 2025 73.36 (-8.01%) 74.31 70.00 - 81.64 0.8078 times
Fri 28 November 2025 79.75 (-9.5%) 88.90 73.40 - 99.80 0.5457 times
Fri 31 October 2025 88.12 (14.32%) 77.25 73.62 - 104.99 1.8476 times
Tue 30 September 2025 77.08 (-5.3%) 77.33 72.50 - 82.99 0.2964 times
Thu 28 August 2025 81.39 (-11.53%) 91.95 74.30 - 91.95 0.5282 times
Thu 31 July 2025 92.00 (-8.31%) 99.35 83.35 - 105.00 1.274 times
Mon 30 June 2025 100.34 (34.11%) 70.02 68.20 - 107.00 3.3884 times
Fri 30 May 2025 74.82 (1.87%) 73.00 62.22 - 78.75 0.9846 times

 monthly chart AmcoIndia

Yearly price and charts AmcoIndia

Strong yearly Stock price targets for AmcoIndia 530133 are 51.05 and 76.19

Yearly Target 145.71
Yearly Target 256.39
Yearly Target 370.846666666667
Yearly Target 481.53
Yearly Target 595.99

Yearly price and volumes Amco India

Date Closing Open Range Volume
Wed 25 March 2026 67.08 (-8.56%) 73.00 60.16 - 85.30 0.1035 times
Tue 30 December 2025 73.36 (-14.51%) 88.00 62.22 - 107.00 0.9792 times
Tue 31 December 2024 85.81 (31.97%) 68.00 54.00 - 124.00 2.4685 times
Fri 29 December 2023 65.02 (-5.56%) 68.85 48.65 - 73.50 0.7969 times
Fri 30 December 2022 68.85 (-14.37%) 84.00 54.90 - 100.00 1.484 times
Fri 31 December 2021 80.40 (192.36%) 27.45 23.10 - 103.40 2.5153 times
Thu 31 December 2020 27.50 (42.12%) 20.30 15.50 - 34.50 0.4392 times
Tue 31 December 2019 19.35 (-25.86%) 27.40 11.75 - 30.10 0.1603 times
Mon 31 December 2018 26.10 (0%) 30.00 24.30 - 33.20 0.0532 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of AmcoIndia

Tomorrow's movement Prediction of Amco India 530133 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amco India 530133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amco India 530133 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 62, while middle bands are at 65 and 72

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmcoIndia (530133) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmcoIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmcoIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmcoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmcoIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmcoIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.53 and AmcoIndia 530133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmcoIndia 530133 stock. Volume based technical analysis of AmcoIndia 530133 stock is negative.

AmcoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amco India 530133

DMA (daily moving average) of Amco India 530133

DMA period DMA value
5 day DMA 66.79
12 day DMA 66.02
20 day DMA 67.99
35 day DMA 71.72
50 day DMA 73.27
100 day DMA 75.2
150 day DMA 77.71
200 day DMA 79.9

EMA (exponential moving average) of Amco India 530133

EMA period EMA current EMA prev EMA prev2
5 day EMA66.9566.8865.83
12 day EMA67.1167.1266.78
20 day EMA68.3168.4468.38
35 day EMA70.2770.4670.55
50 day EMA72.7472.9773.13

SMA (simple moving average) of Amco India 530133

SMA period SMA current SMA prev SMA prev2
5 day SMA66.7966.3765.35
12 day SMA66.0265.9166.08
20 day SMA67.9968.3168.76
35 day SMA71.7272.1372.27
50 day SMA73.2773.4973.59
100 day SMA75.275.475.62
150 day SMA77.7177.8277.91
200 day SMA79.979.9479.94

Fundamentals, profit and EPS of Amco India 530133

EPS is 2.75 and PE is: 24.39

Last quarter profit: (September 2025 quarter) 0.26 crores (-35.00%)

Debt: 11.47 in crores

Market capitalization: 30.41

EPS is 3.09 and PE is: 21.71

Last quarter profit: (June 2025 quarter) -0.14 crores (-129.79%)

Debt: 12.87 in crores

Market capitalization: 33.45

Videos related to: AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top