ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmcoIndia

Strong intraday Stock price targets for AmcoIndia are 59.84 and 62.67

Intraday Target 159.33
Intraday Target 260.34
Intraday Target 362.163333333333
Intraday Target 463.17
Intraday Target 564.99

Daily price and volume Amco India

Date Closing Open Range Volume
Fri 19 June 2026 61.34 (-4.16%) 63.99 61.16 - 63.99 1.3883 times
Thu 18 June 2026 64.00 (2.53%) 60.15 60.15 - 64.00 0.2567 times
Wed 17 June 2026 62.42 (-0.48%) 62.00 61.10 - 64.50 0.5476 times
Tue 16 June 2026 62.72 (-0.51%) 60.20 60.20 - 64.00 0.7404 times
Mon 15 June 2026 63.04 (1.63%) 62.11 62.08 - 65.80 0.4639 times
Fri 12 June 2026 62.03 (-5.01%) 65.30 62.00 - 65.30 0.2512 times
Thu 11 June 2026 65.30 (8.56%) 62.00 60.20 - 66.10 1.0677 times
Wed 10 June 2026 60.15 (-6%) 63.99 58.55 - 63.99 2.381 times
Tue 09 June 2026 63.99 (3.54%) 69.79 59.11 - 69.79 2.7027 times
Mon 08 June 2026 61.80 (-3.96%) 69.49 61.80 - 69.49 0.2005 times
Fri 05 June 2026 64.35 (1.72%) 64.20 64.20 - 66.00 0.3504 times

 Daily chart AmcoIndia

Weekly price and charts AmcoIndia

Strong weekly Stock price targets for AmcoIndia 530133 are 57.92 and 63.57

Weekly Target 156.78
Weekly Target 259.06
Weekly Target 362.43
Weekly Target 464.71
Weekly Target 568.08

Weekly price and volumes for Amco India

Date Closing Open Range Volume
Fri 19 June 2026 61.34 (-1.11%) 62.11 60.15 - 65.80 0.8337 times
Fri 12 June 2026 62.03 (-3.61%) 69.49 58.55 - 69.79 1.6206 times
Fri 05 June 2026 64.35 (-1.14%) 65.10 62.20 - 68.50 1.7075 times
Fri 29 May 2026 65.09 (-4.28%) 68.00 63.60 - 68.50 0.4824 times
Thu 21 May 2026 68.00 (-3.55%) 70.24 66.00 - 70.24 0.6469 times
Fri 15 May 2026 70.50 (0.71%) 70.00 66.00 - 74.90 1.2526 times
Fri 08 May 2026 70.00 (-1.55%) 69.68 67.01 - 74.89 0.781 times
Thu 30 April 2026 71.10 (0.85%) 68.20 67.00 - 78.80 0.5768 times
Fri 24 April 2026 70.50 (-4.57%) 73.88 70.00 - 82.00 1.3894 times
Fri 17 April 2026 73.88 (10.96%) 66.58 66.00 - 74.50 0.7091 times
Fri 10 April 2026 66.58 (-2.02%) 67.43 63.29 - 72.95 1.0939 times

 weekly chart AmcoIndia

Monthly price and charts AmcoIndia

Strong monthly Stock price targets for AmcoIndia 530133 are 54.33 and 65.57

Monthly Target 151.99
Monthly Target 256.66
Monthly Target 363.226666666667
Monthly Target 467.9
Monthly Target 574.47

Monthly price and volumes Amco India

Date Closing Open Range Volume
Fri 19 June 2026 61.34 (-5.76%) 65.10 58.55 - 69.79 0.7923 times
Fri 29 May 2026 65.09 (-8.45%) 69.68 63.60 - 74.90 0.6021 times
Thu 30 April 2026 71.10 (17.52%) 61.00 61.00 - 82.00 0.756 times
Mon 30 March 2026 60.50 (-17.69%) 72.04 60.16 - 74.00 0.9883 times
Fri 27 February 2026 73.50 (-10.35%) 81.99 70.16 - 85.30 0.6921 times
Fri 30 January 2026 81.99 (11.76%) 73.00 70.00 - 84.00 0.6009 times
Tue 30 December 2025 73.36 (-8.01%) 74.31 70.00 - 81.64 1.2861 times
Fri 28 November 2025 79.75 (-9.5%) 88.90 73.40 - 99.80 0.8687 times
Fri 31 October 2025 88.12 (14.32%) 77.25 73.62 - 104.99 2.9415 times
Tue 30 September 2025 77.08 (-5.3%) 77.33 72.50 - 82.99 0.4719 times
Thu 28 August 2025 81.39 (-11.53%) 91.95 74.30 - 91.95 0.8409 times

 monthly chart AmcoIndia

Yearly price and charts AmcoIndia

Strong yearly Stock price targets for AmcoIndia 530133 are 46.57 and 73.32

Yearly Target 141.65
Yearly Target 251.49
Yearly Target 368.396666666667
Yearly Target 478.24
Yearly Target 595.15

Yearly price and volumes Amco India

Date Closing Open Range Volume
Fri 19 June 2026 61.34 (-16.38%) 73.00 58.55 - 85.30 0.2167 times
Tue 30 December 2025 73.36 (-14.51%) 88.00 62.22 - 107.00 0.9667 times
Tue 31 December 2024 85.81 (31.97%) 68.00 54.00 - 124.00 2.4371 times
Fri 29 December 2023 65.02 (-5.56%) 68.85 48.65 - 73.50 0.7867 times
Fri 30 December 2022 68.85 (-14.37%) 84.00 54.90 - 100.00 1.4651 times
Fri 31 December 2021 80.40 (192.36%) 27.45 23.10 - 103.40 2.4832 times
Thu 31 December 2020 27.50 (42.12%) 20.30 15.50 - 34.50 0.4336 times
Tue 31 December 2019 19.35 (-25.86%) 27.40 11.75 - 30.10 0.1583 times
Mon 31 December 2018 26.10 (0%) 30.00 24.30 - 33.20 0.0525 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of AmcoIndia

Tomorrow's movement Prediction of Amco India 530133 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amco India 530133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amco India 530133 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 62 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmcoIndia (530133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmcoIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmcoIndia in short term and the sell signal is strong.

AmcoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmcoIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmcoIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.53 and AmcoIndia 530133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmcoIndia 530133 stock. Volume based technical analysis of AmcoIndia 530133 stock is negative.

AmcoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amco India 530133

DMA (daily moving average) of Amco India 530133

DMA period DMA value
5 day DMA 62.7
12 day DMA 62.87
20 day DMA 64.33
35 day DMA 66.24
50 day DMA 67.34
100 day DMA 69.8
150 day DMA 71.96
200 day DMA 74.72

EMA (exponential moving average) of Amco India 530133

EMA period EMA current EMA prev EMA prev2
5 day EMA62.5663.1762.76
12 day EMA63.2963.6463.58
20 day EMA64.1564.4564.5
35 day EMA65.3965.6365.73
50 day EMA66.7466.9667.08

SMA (simple moving average) of Amco India 530133

SMA period SMA current SMA prev SMA prev2
5 day SMA62.762.8463.1
12 day SMA62.8763.0463.39
20 day SMA64.3364.5964.72
35 day SMA66.2466.5266.81
50 day SMA67.3467.4767.54
100 day SMA69.869.9270.05
150 day SMA71.9672.0972.23
200 day SMA74.7274.8174.9

Fundamentals, profit and EPS of Amco India 530133

EPS is 1.51 and PE is: 40.62

Last quarter profit: (December 2025 quarter) 0.15 crores (-77.27%)

Debt: 11.47 in crores

Market capitalization: 27.20

EPS is 2.75 and PE is: 22.31

Last quarter profit: (September 2025 quarter) 0.26 crores (-35.00%)

Debt: 11.47 in crores

Market capitalization: 30.41

Videos related to: AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top