ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmcoIndia

Strong intraday Stock price targets for AmcoIndia are 71.75 and 73.25

Intraday Target 171.5
Intraday Target 272
Intraday Target 373
Intraday Target 473.5
Intraday Target 574.5

Daily price and volume Amco India

Date Closing Open Range Volume
Wed 04 March 2026 72.50 (4.12%) 74.00 72.50 - 74.00 0.3323 times
Mon 02 March 2026 69.63 (-5.27%) 72.04 69.15 - 72.04 0.9773 times
Fri 27 February 2026 73.50 (2.57%) 74.90 72.02 - 74.90 0.9059 times
Thu 26 February 2026 71.66 (0.96%) 71.50 71.03 - 73.99 1.5988 times
Wed 25 February 2026 70.98 (-3.56%) 73.61 70.16 - 74.99 4.2443 times
Tue 24 February 2026 73.60 (-5.64%) 78.00 73.60 - 78.00 0.1239 times
Mon 23 February 2026 78.00 (7.75%) 78.50 78.00 - 78.50 0.1098 times
Fri 20 February 2026 72.39 (-6.01%) 80.00 72.10 - 80.00 1.0336 times
Thu 19 February 2026 77.02 (0.6%) 76.56 76.00 - 77.50 0.3624 times
Wed 18 February 2026 76.56 (-3.94%) 74.31 74.31 - 80.00 0.3117 times
Tue 17 February 2026 79.70 (6.04%) 79.99 79.70 - 79.99 0.0038 times

 Daily chart AmcoIndia

Weekly price and charts AmcoIndia

Strong weekly Stock price targets for AmcoIndia 530133 are 70.83 and 75.68

Weekly Target 167.03
Weekly Target 269.77
Weekly Target 371.883333333333
Weekly Target 474.62
Weekly Target 576.73

Weekly price and volumes for Amco India

Date Closing Open Range Volume
Wed 04 March 2026 72.50 (-1.36%) 72.04 69.15 - 74.00 0.4557 times
Fri 27 February 2026 73.50 (1.53%) 78.50 70.16 - 78.50 2.4295 times
Fri 20 February 2026 72.39 (-4.88%) 80.50 72.10 - 81.50 0.7385 times
Fri 13 February 2026 76.10 (-4.59%) 81.36 75.00 - 81.99 0.4089 times
Fri 06 February 2026 79.76 (-2.72%) 81.99 73.50 - 85.30 0.814 times
Fri 30 January 2026 81.99 (8.41%) 83.99 72.01 - 84.00 0.3848 times
Fri 23 January 2026 75.63 (2.69%) 75.13 70.00 - 82.50 1.0234 times
Fri 16 January 2026 73.65 (-0.46%) 76.00 70.01 - 79.99 1.1272 times
Fri 09 January 2026 73.99 (-2%) 76.99 70.06 - 76.99 1.0609 times
Fri 02 January 2026 75.50 (1.22%) 74.59 70.00 - 77.90 1.5571 times
Fri 26 December 2025 74.59 (-1.19%) 75.49 71.57 - 76.69 0.9538 times

 weekly chart AmcoIndia

Monthly price and charts AmcoIndia

Strong monthly Stock price targets for AmcoIndia 530133 are 70.83 and 75.68

Monthly Target 167.03
Monthly Target 269.77
Monthly Target 371.883333333333
Monthly Target 474.62
Monthly Target 576.73

Monthly price and volumes Amco India

Date Closing Open Range Volume
Wed 04 March 2026 72.50 (-1.36%) 72.04 69.15 - 74.00 0.0473 times
Fri 27 February 2026 73.50 (-10.35%) 81.99 70.16 - 85.30 0.4554 times
Fri 30 January 2026 81.99 (11.76%) 73.00 70.00 - 84.00 0.3954 times
Tue 30 December 2025 73.36 (-8.01%) 74.31 70.00 - 81.64 0.8463 times
Fri 28 November 2025 79.75 (-9.5%) 88.90 73.40 - 99.80 0.5717 times
Fri 31 October 2025 88.12 (14.32%) 77.25 73.62 - 104.99 1.9356 times
Tue 30 September 2025 77.08 (-5.3%) 77.33 72.50 - 82.99 0.3106 times
Thu 28 August 2025 81.39 (-11.53%) 91.95 74.30 - 91.95 0.5533 times
Thu 31 July 2025 92.00 (-8.31%) 99.35 83.35 - 105.00 1.3347 times
Mon 30 June 2025 100.34 (34.11%) 70.02 68.20 - 107.00 3.5497 times
Fri 30 May 2025 74.82 (1.87%) 73.00 62.22 - 78.75 1.0315 times

 monthly chart AmcoIndia

Yearly price and charts AmcoIndia

Strong yearly Stock price targets for AmcoIndia 530133 are 62.75 and 78.9

Yearly Target 159.5
Yearly Target 266
Yearly Target 375.65
Yearly Target 482.15
Yearly Target 591.8

Yearly price and volumes Amco India

Date Closing Open Range Volume
Wed 04 March 2026 72.50 (-1.17%) 73.00 69.15 - 85.30 0.0679 times
Tue 30 December 2025 73.36 (-14.51%) 88.00 62.22 - 107.00 0.9831 times
Tue 31 December 2024 85.81 (31.97%) 68.00 54.00 - 124.00 2.4784 times
Fri 29 December 2023 65.02 (-5.56%) 68.85 48.65 - 73.50 0.8001 times
Fri 30 December 2022 68.85 (-14.37%) 84.00 54.90 - 100.00 1.4899 times
Fri 31 December 2021 80.40 (192.36%) 27.45 23.10 - 103.40 2.5253 times
Thu 31 December 2020 27.50 (42.12%) 20.30 15.50 - 34.50 0.441 times
Tue 31 December 2019 19.35 (-25.86%) 27.40 11.75 - 30.10 0.161 times
Mon 31 December 2018 26.10 (0%) 30.00 24.30 - 33.20 0.0534 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of AmcoIndia

Tomorrow's movement Prediction of Amco India 530133 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amco India 530133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amco India 530133 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 70, while middle bands are at 73 and 79

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmcoIndia (530133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmcoIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmcoIndia in short term and the sell signal is strong.

AmcoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmcoIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmcoIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.88 and AmcoIndia 530133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmcoIndia 530133 stock. Volume based technical analysis of AmcoIndia 530133 stock is negative.

AmcoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amco India 530133

DMA (daily moving average) of Amco India 530133

DMA period DMA value
5 day DMA 71.65
12 day DMA 74.23
20 day DMA 75.44
35 day DMA 76.06
50 day DMA 75.56
100 day DMA 78.83
150 day DMA 79.84
200 day DMA 80.22

EMA (exponential moving average) of Amco India 530133

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2172.0773.29
12 day EMA73.6473.8574.62
20 day EMA74.5774.7975.33
35 day EMA7575.1575.48
50 day EMA75.1975.375.53

SMA (simple moving average) of Amco India 530133

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6571.8773.55
12 day SMA74.2374.5374.99
20 day SMA75.4475.8976.1
35 day SMA76.0676.2276.34
50 day SMA75.5675.675.68
100 day SMA78.8378.9779.04
150 day SMA79.8479.9480.08
200 day SMA80.2280.1880.16

Fundamentals, profit and EPS of Amco India 530133

EPS is 2.75 and PE is: 26.36

Last quarter profit: (September 2025 quarter) 0.26 crores (-35.00%)

Debt: 11.47 in crores

Market capitalization: 30.41

EPS is 3.09 and PE is: 23.46

Last quarter profit: (June 2025 quarter) -0.14 crores (-129.79%)

Debt: 12.87 in crores

Market capitalization: 33.45

Videos related to: AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top