AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530133
- 530133 Experts view
- Tomorrow's Movement 530133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcoIndia
Strong intraday Stock price targets for AmcoIndia are 71.75 and 73.25
| Intraday Target 1 | 71.5 |
| Intraday Target 2 | 72 |
| Intraday Target 3 | 73 |
| Intraday Target 4 | 73.5 |
| Intraday Target 5 | 74.5 |
Daily price and volume Amco India
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 72.50 (4.12%) | 74.00 | 72.50 - 74.00 | 0.3323 times | Mon 02 March 2026 | 69.63 (-5.27%) | 72.04 | 69.15 - 72.04 | 0.9773 times | Fri 27 February 2026 | 73.50 (2.57%) | 74.90 | 72.02 - 74.90 | 0.9059 times | Thu 26 February 2026 | 71.66 (0.96%) | 71.50 | 71.03 - 73.99 | 1.5988 times | Wed 25 February 2026 | 70.98 (-3.56%) | 73.61 | 70.16 - 74.99 | 4.2443 times | Tue 24 February 2026 | 73.60 (-5.64%) | 78.00 | 73.60 - 78.00 | 0.1239 times | Mon 23 February 2026 | 78.00 (7.75%) | 78.50 | 78.00 - 78.50 | 0.1098 times | Fri 20 February 2026 | 72.39 (-6.01%) | 80.00 | 72.10 - 80.00 | 1.0336 times | Thu 19 February 2026 | 77.02 (0.6%) | 76.56 | 76.00 - 77.50 | 0.3624 times | Wed 18 February 2026 | 76.56 (-3.94%) | 74.31 | 74.31 - 80.00 | 0.3117 times | Tue 17 February 2026 | 79.70 (6.04%) | 79.99 | 79.70 - 79.99 | 0.0038 times |
Weekly price and charts AmcoIndia
Strong weekly Stock price targets for AmcoIndia 530133 are 70.83 and 75.68
| Weekly Target 1 | 67.03 |
| Weekly Target 2 | 69.77 |
| Weekly Target 3 | 71.883333333333 |
| Weekly Target 4 | 74.62 |
| Weekly Target 5 | 76.73 |
Weekly price and volumes for Amco India
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 72.50 (-1.36%) | 72.04 | 69.15 - 74.00 | 0.4557 times | Fri 27 February 2026 | 73.50 (1.53%) | 78.50 | 70.16 - 78.50 | 2.4295 times | Fri 20 February 2026 | 72.39 (-4.88%) | 80.50 | 72.10 - 81.50 | 0.7385 times | Fri 13 February 2026 | 76.10 (-4.59%) | 81.36 | 75.00 - 81.99 | 0.4089 times | Fri 06 February 2026 | 79.76 (-2.72%) | 81.99 | 73.50 - 85.30 | 0.814 times | Fri 30 January 2026 | 81.99 (8.41%) | 83.99 | 72.01 - 84.00 | 0.3848 times | Fri 23 January 2026 | 75.63 (2.69%) | 75.13 | 70.00 - 82.50 | 1.0234 times | Fri 16 January 2026 | 73.65 (-0.46%) | 76.00 | 70.01 - 79.99 | 1.1272 times | Fri 09 January 2026 | 73.99 (-2%) | 76.99 | 70.06 - 76.99 | 1.0609 times | Fri 02 January 2026 | 75.50 (1.22%) | 74.59 | 70.00 - 77.90 | 1.5571 times | Fri 26 December 2025 | 74.59 (-1.19%) | 75.49 | 71.57 - 76.69 | 0.9538 times |
Monthly price and charts AmcoIndia
Strong monthly Stock price targets for AmcoIndia 530133 are 70.83 and 75.68
| Monthly Target 1 | 67.03 |
| Monthly Target 2 | 69.77 |
| Monthly Target 3 | 71.883333333333 |
| Monthly Target 4 | 74.62 |
| Monthly Target 5 | 76.73 |
Monthly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 72.50 (-1.36%) | 72.04 | 69.15 - 74.00 | 0.0473 times | Fri 27 February 2026 | 73.50 (-10.35%) | 81.99 | 70.16 - 85.30 | 0.4554 times | Fri 30 January 2026 | 81.99 (11.76%) | 73.00 | 70.00 - 84.00 | 0.3954 times | Tue 30 December 2025 | 73.36 (-8.01%) | 74.31 | 70.00 - 81.64 | 0.8463 times | Fri 28 November 2025 | 79.75 (-9.5%) | 88.90 | 73.40 - 99.80 | 0.5717 times | Fri 31 October 2025 | 88.12 (14.32%) | 77.25 | 73.62 - 104.99 | 1.9356 times | Tue 30 September 2025 | 77.08 (-5.3%) | 77.33 | 72.50 - 82.99 | 0.3106 times | Thu 28 August 2025 | 81.39 (-11.53%) | 91.95 | 74.30 - 91.95 | 0.5533 times | Thu 31 July 2025 | 92.00 (-8.31%) | 99.35 | 83.35 - 105.00 | 1.3347 times | Mon 30 June 2025 | 100.34 (34.11%) | 70.02 | 68.20 - 107.00 | 3.5497 times | Fri 30 May 2025 | 74.82 (1.87%) | 73.00 | 62.22 - 78.75 | 1.0315 times |
Yearly price and charts AmcoIndia
Strong yearly Stock price targets for AmcoIndia 530133 are 62.75 and 78.9
| Yearly Target 1 | 59.5 |
| Yearly Target 2 | 66 |
| Yearly Target 3 | 75.65 |
| Yearly Target 4 | 82.15 |
| Yearly Target 5 | 91.8 |
Yearly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 72.50 (-1.17%) | 73.00 | 69.15 - 85.30 | 0.0679 times | Tue 30 December 2025 | 73.36 (-14.51%) | 88.00 | 62.22 - 107.00 | 0.9831 times | Tue 31 December 2024 | 85.81 (31.97%) | 68.00 | 54.00 - 124.00 | 2.4784 times | Fri 29 December 2023 | 65.02 (-5.56%) | 68.85 | 48.65 - 73.50 | 0.8001 times | Fri 30 December 2022 | 68.85 (-14.37%) | 84.00 | 54.90 - 100.00 | 1.4899 times | Fri 31 December 2021 | 80.40 (192.36%) | 27.45 | 23.10 - 103.40 | 2.5253 times | Thu 31 December 2020 | 27.50 (42.12%) | 20.30 | 15.50 - 34.50 | 0.441 times | Tue 31 December 2019 | 19.35 (-25.86%) | 27.40 | 11.75 - 30.10 | 0.161 times | Mon 31 December 2018 | 26.10 (0%) | 30.00 | 24.30 - 33.20 | 0.0534 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmcoIndia
Tomorrow's movement Prediction of Amco India 530133 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amco India 530133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amco India 530133 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 70, while middle bands are at 73 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmcoIndia (530133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmcoIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmcoIndia in short term and the sell signal is strong.
AmcoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmcoIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmcoIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.88 and AmcoIndia 530133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmcoIndia 530133 stock. Volume based technical analysis of AmcoIndia 530133 stock is negative.
AmcoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amco India 530133
DMA (daily moving average) of Amco India 530133
| DMA period | DMA value |
| 5 day DMA | 71.65 |
| 12 day DMA | 74.23 |
| 20 day DMA | 75.44 |
| 35 day DMA | 76.06 |
| 50 day DMA | 75.56 |
| 100 day DMA | 78.83 |
| 150 day DMA | 79.84 |
| 200 day DMA | 80.22 |
EMA (exponential moving average) of Amco India 530133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.21 | 72.07 | 73.29 |
| 12 day EMA | 73.64 | 73.85 | 74.62 |
| 20 day EMA | 74.57 | 74.79 | 75.33 |
| 35 day EMA | 75 | 75.15 | 75.48 |
| 50 day EMA | 75.19 | 75.3 | 75.53 |
SMA (simple moving average) of Amco India 530133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.65 | 71.87 | 73.55 |
| 12 day SMA | 74.23 | 74.53 | 74.99 |
| 20 day SMA | 75.44 | 75.89 | 76.1 |
| 35 day SMA | 76.06 | 76.22 | 76.34 |
| 50 day SMA | 75.56 | 75.6 | 75.68 |
| 100 day SMA | 78.83 | 78.97 | 79.04 |
| 150 day SMA | 79.84 | 79.94 | 80.08 |
| 200 day SMA | 80.22 | 80.18 | 80.16 |
Fundamentals, profit and EPS of Amco India 530133
EPS is 2.75 and PE is: 26.36
Last quarter profit: (September 2025 quarter) 0.26 crores (-35.00%)
Debt: 11.47 in crores
Market capitalization: 30.41
EPS is 3.09 and PE is: 23.46
Last quarter profit: (June 2025 quarter) -0.14 crores (-129.79%)
Debt: 12.87 in crores
Market capitalization: 33.45
Videos related to: AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


