AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530133
- 530133 Experts view
- Tomorrow's Movement 530133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcoIndia
Strong intraday Stock price targets for AmcoIndia are 63.15 and 68.54
| Intraday Target 1 | 61.83 |
| Intraday Target 2 | 64.46 |
| Intraday Target 3 | 67.223333333333 |
| Intraday Target 4 | 69.85 |
| Intraday Target 5 | 72.61 |
Daily price and volume Amco India
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 67.08 (-2.77%) | 69.99 | 64.60 - 69.99 | 1.2763 times | Tue 24 March 2026 | 68.99 (5.81%) | 71.99 | 68.99 - 71.99 | 0.0187 times | Mon 23 March 2026 | 65.20 (-6.36%) | 66.50 | 65.20 - 69.87 | 0.7699 times | Fri 20 March 2026 | 69.63 (10.44%) | 63.05 | 60.16 - 72.77 | 3.4143 times | Thu 19 March 2026 | 63.05 (-3%) | 65.00 | 62.50 - 71.94 | 0.2736 times | Wed 18 March 2026 | 65.00 (1.8%) | 64.99 | 64.99 - 65.00 | 0.1309 times | Tue 17 March 2026 | 63.85 (0.55%) | 63.82 | 63.82 - 63.85 | 0.0527 times | Mon 16 March 2026 | 63.50 (-2.31%) | 65.00 | 63.50 - 65.00 | 2.3793 times | Fri 13 March 2026 | 65.00 (-2.83%) | 65.05 | 65.00 - 66.89 | 1.2882 times | Thu 12 March 2026 | 66.89 (-1.43%) | 67.86 | 66.89 - 67.86 | 0.396 times | Wed 11 March 2026 | 67.86 (2.51%) | 63.51 | 63.51 - 68.99 | 4.5513 times |
Weekly price and charts AmcoIndia
Strong weekly Stock price targets for AmcoIndia 530133 are 65.84 and 73.23
| Weekly Target 1 | 60.5 |
| Weekly Target 2 | 63.79 |
| Weekly Target 3 | 67.89 |
| Weekly Target 4 | 71.18 |
| Weekly Target 5 | 75.28 |
Weekly price and volumes for Amco India
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 67.08 (-3.66%) | 66.50 | 64.60 - 71.99 | 0.3659 times | Fri 20 March 2026 | 69.63 (7.12%) | 65.00 | 60.16 - 72.77 | 1.1076 times | Fri 13 March 2026 | 65.00 (-8.39%) | 66.16 | 63.51 - 69.10 | 2.3893 times | Fri 06 March 2026 | 70.95 (-3.47%) | 72.04 | 69.15 - 74.00 | 0.7908 times | Fri 27 February 2026 | 73.50 (1.53%) | 78.50 | 70.16 - 78.50 | 2.2399 times | Fri 20 February 2026 | 72.39 (-4.88%) | 80.50 | 72.10 - 81.50 | 0.6809 times | Fri 13 February 2026 | 76.10 (-4.59%) | 81.36 | 75.00 - 81.99 | 0.377 times | Fri 06 February 2026 | 79.76 (-2.72%) | 81.99 | 73.50 - 85.30 | 0.7504 times | Fri 30 January 2026 | 81.99 (8.41%) | 83.99 | 72.01 - 84.00 | 0.3547 times | Fri 23 January 2026 | 75.63 (2.69%) | 75.13 | 70.00 - 82.50 | 0.9435 times | Fri 16 January 2026 | 73.65 (-0.46%) | 76.00 | 70.01 - 79.99 | 1.0392 times |
Monthly price and charts AmcoIndia
Strong monthly Stock price targets for AmcoIndia 530133 are 56.7 and 70.54
| Monthly Target 1 | 53.24 |
| Monthly Target 2 | 60.16 |
| Monthly Target 3 | 67.08 |
| Monthly Target 4 | 74 |
| Monthly Target 5 | 80.92 |
Monthly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 67.08 (-8.73%) | 72.04 | 60.16 - 74.00 | 0.4997 times | Fri 27 February 2026 | 73.50 (-10.35%) | 81.99 | 70.16 - 85.30 | 0.4347 times | Fri 30 January 2026 | 81.99 (11.76%) | 73.00 | 70.00 - 84.00 | 0.3774 times | Tue 30 December 2025 | 73.36 (-8.01%) | 74.31 | 70.00 - 81.64 | 0.8078 times | Fri 28 November 2025 | 79.75 (-9.5%) | 88.90 | 73.40 - 99.80 | 0.5457 times | Fri 31 October 2025 | 88.12 (14.32%) | 77.25 | 73.62 - 104.99 | 1.8476 times | Tue 30 September 2025 | 77.08 (-5.3%) | 77.33 | 72.50 - 82.99 | 0.2964 times | Thu 28 August 2025 | 81.39 (-11.53%) | 91.95 | 74.30 - 91.95 | 0.5282 times | Thu 31 July 2025 | 92.00 (-8.31%) | 99.35 | 83.35 - 105.00 | 1.274 times | Mon 30 June 2025 | 100.34 (34.11%) | 70.02 | 68.20 - 107.00 | 3.3884 times | Fri 30 May 2025 | 74.82 (1.87%) | 73.00 | 62.22 - 78.75 | 0.9846 times |
Yearly price and charts AmcoIndia
Strong yearly Stock price targets for AmcoIndia 530133 are 51.05 and 76.19
| Yearly Target 1 | 45.71 |
| Yearly Target 2 | 56.39 |
| Yearly Target 3 | 70.846666666667 |
| Yearly Target 4 | 81.53 |
| Yearly Target 5 | 95.99 |
Yearly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 67.08 (-8.56%) | 73.00 | 60.16 - 85.30 | 0.1035 times | Tue 30 December 2025 | 73.36 (-14.51%) | 88.00 | 62.22 - 107.00 | 0.9792 times | Tue 31 December 2024 | 85.81 (31.97%) | 68.00 | 54.00 - 124.00 | 2.4685 times | Fri 29 December 2023 | 65.02 (-5.56%) | 68.85 | 48.65 - 73.50 | 0.7969 times | Fri 30 December 2022 | 68.85 (-14.37%) | 84.00 | 54.90 - 100.00 | 1.484 times | Fri 31 December 2021 | 80.40 (192.36%) | 27.45 | 23.10 - 103.40 | 2.5153 times | Thu 31 December 2020 | 27.50 (42.12%) | 20.30 | 15.50 - 34.50 | 0.4392 times | Tue 31 December 2019 | 19.35 (-25.86%) | 27.40 | 11.75 - 30.10 | 0.1603 times | Mon 31 December 2018 | 26.10 (0%) | 30.00 | 24.30 - 33.20 | 0.0532 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmcoIndia
Tomorrow's movement Prediction of Amco India 530133 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amco India 530133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amco India 530133 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 62, while middle bands are at 65 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmcoIndia (530133) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmcoIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmcoIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmcoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmcoIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmcoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.53 and AmcoIndia 530133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmcoIndia 530133 stock. Volume based technical analysis of AmcoIndia 530133 stock is negative.
AmcoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amco India 530133
DMA (daily moving average) of Amco India 530133
| DMA period | DMA value |
| 5 day DMA | 66.79 |
| 12 day DMA | 66.02 |
| 20 day DMA | 67.99 |
| 35 day DMA | 71.72 |
| 50 day DMA | 73.27 |
| 100 day DMA | 75.2 |
| 150 day DMA | 77.71 |
| 200 day DMA | 79.9 |
EMA (exponential moving average) of Amco India 530133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.95 | 66.88 | 65.83 |
| 12 day EMA | 67.11 | 67.12 | 66.78 |
| 20 day EMA | 68.31 | 68.44 | 68.38 |
| 35 day EMA | 70.27 | 70.46 | 70.55 |
| 50 day EMA | 72.74 | 72.97 | 73.13 |
SMA (simple moving average) of Amco India 530133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.79 | 66.37 | 65.35 |
| 12 day SMA | 66.02 | 65.91 | 66.08 |
| 20 day SMA | 67.99 | 68.31 | 68.76 |
| 35 day SMA | 71.72 | 72.13 | 72.27 |
| 50 day SMA | 73.27 | 73.49 | 73.59 |
| 100 day SMA | 75.2 | 75.4 | 75.62 |
| 150 day SMA | 77.71 | 77.82 | 77.91 |
| 200 day SMA | 79.9 | 79.94 | 79.94 |
Fundamentals, profit and EPS of Amco India 530133
EPS is 2.75 and PE is: 24.39
Last quarter profit: (September 2025 quarter) 0.26 crores (-35.00%)
Debt: 11.47 in crores
Market capitalization: 30.41
EPS is 3.09 and PE is: 21.71
Last quarter profit: (June 2025 quarter) -0.14 crores (-129.79%)
Debt: 12.87 in crores
Market capitalization: 33.45
Videos related to: AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


