Munafa Stock Market Course + Intraday & FNO calls 
AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530133
- 530133 Experts view
- Tomorrow's Movement 530133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcoIndia
Strong intraday Stock price targets for AmcoIndia are 61.77 and 61.83
| Intraday Target 1 | 61.73 |
| Intraday Target 2 | 61.76 |
| Intraday Target 3 | 61.786666666667 |
| Intraday Target 4 | 61.82 |
| Intraday Target 5 | 61.85 |
Daily price and volume Amco India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 61.80 (-4.85%) | 61.80 | 61.75 - 61.81 | 0.7168 times | Wed 15 July 2026 | 64.95 (1.8%) | 62.00 | 60.15 - 64.95 | 0.4052 times | Tue 14 July 2026 | 63.80 (5.94%) | 62.90 | 62.90 - 64.00 | 1.9101 times | Mon 13 July 2026 | 60.22 (-4.41%) | 63.00 | 60.22 - 63.00 | 0.285 times | Fri 10 July 2026 | 63.00 (1.61%) | 63.00 | 63.00 - 63.00 | 0.0134 times | Thu 09 July 2026 | 62.00 (0.81%) | 60.01 | 60.01 - 62.00 | 0.2671 times | Wed 08 July 2026 | 61.50 (-1.51%) | 62.00 | 60.70 - 62.00 | 0.1692 times | Tue 07 July 2026 | 62.44 (1.53%) | 62.01 | 60.65 - 62.59 | 0.561 times | Fri 03 July 2026 | 61.50 (0%) | 60.15 | 59.90 - 61.50 | 2.5022 times | Thu 02 July 2026 | 61.50 (0.95%) | 60.20 | 60.00 - 61.50 | 3.1701 times | Wed 01 July 2026 | 60.92 (-0.46%) | 61.20 | 60.90 - 61.20 | 1.8032 times |
Weekly price and charts AmcoIndia
Strong weekly Stock price targets for AmcoIndia 530133 are 58.58 and 63.38
| Weekly Target 1 | 57.5 |
| Weekly Target 2 | 59.65 |
| Weekly Target 3 | 62.3 |
| Weekly Target 4 | 64.45 |
| Weekly Target 5 | 67.1 |
Weekly price and volumes for Amco India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 61.80 (-1.9%) | 63.00 | 60.15 - 64.95 | 0.2629 times | Fri 10 July 2026 | 63.00 (2.44%) | 62.01 | 60.01 - 63.00 | 0.0801 times | Fri 03 July 2026 | 61.50 (-2.16%) | 63.90 | 59.90 - 63.90 | 0.644 times | Thu 25 June 2026 | 62.86 (2.48%) | 63.00 | 60.50 - 68.90 | 0.4743 times | Fri 19 June 2026 | 61.34 (-1.11%) | 62.11 | 60.15 - 65.80 | 1.0879 times | Fri 12 June 2026 | 62.03 (-3.61%) | 69.49 | 58.55 - 69.79 | 2.1148 times | Fri 05 June 2026 | 64.35 (-1.14%) | 65.10 | 62.20 - 68.50 | 2.228 times | Fri 29 May 2026 | 65.09 (-4.28%) | 68.00 | 63.60 - 68.50 | 0.6295 times | Thu 21 May 2026 | 68.00 (-3.55%) | 70.24 | 66.00 - 70.24 | 0.8441 times | Fri 15 May 2026 | 70.50 (0.71%) | 70.00 | 66.00 - 74.90 | 1.6345 times | Fri 08 May 2026 | 70.00 (-1.55%) | 69.68 | 67.01 - 74.89 | 1.0191 times |
Monthly price and charts AmcoIndia
Strong monthly Stock price targets for AmcoIndia 530133 are 60.85 and 65.9
| Monthly Target 1 | 57.17 |
| Monthly Target 2 | 59.48 |
| Monthly Target 3 | 62.216666666667 |
| Monthly Target 4 | 64.53 |
| Monthly Target 5 | 67.27 |
Monthly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 61.80 (0.98%) | 61.20 | 59.90 - 64.95 | 0.1401 times | Tue 30 June 2026 | 61.20 (-5.98%) | 65.10 | 58.55 - 69.79 | 0.8921 times | Fri 29 May 2026 | 65.09 (-8.45%) | 69.68 | 63.60 - 74.90 | 0.6181 times | Thu 30 April 2026 | 71.10 (17.52%) | 61.00 | 61.00 - 82.00 | 0.7761 times | Mon 30 March 2026 | 60.50 (-17.69%) | 72.04 | 60.16 - 74.00 | 1.0146 times | Fri 27 February 2026 | 73.50 (-10.35%) | 81.99 | 70.16 - 85.30 | 0.7105 times | Fri 30 January 2026 | 81.99 (11.76%) | 73.00 | 70.00 - 84.00 | 0.6168 times | Tue 30 December 2025 | 73.36 (-8.01%) | 74.31 | 70.00 - 81.64 | 1.3203 times | Fri 28 November 2025 | 79.75 (-9.5%) | 88.90 | 73.40 - 99.80 | 0.8918 times | Fri 31 October 2025 | 88.12 (14.32%) | 77.25 | 73.62 - 104.99 | 3.0197 times | Tue 30 September 2025 | 77.08 (-5.3%) | 77.33 | 72.50 - 82.99 | 0.4845 times |
Yearly price and charts AmcoIndia
Strong yearly Stock price targets for AmcoIndia 530133 are 46.8 and 73.55
| Yearly Target 1 | 41.8 |
| Yearly Target 2 | 51.8 |
| Yearly Target 3 | 68.55 |
| Yearly Target 4 | 78.55 |
| Yearly Target 5 | 95.3 |
Yearly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 61.80 (-15.76%) | 73.00 | 58.55 - 85.30 | 0.2269 times | Tue 30 December 2025 | 73.36 (-14.51%) | 88.00 | 62.22 - 107.00 | 0.9656 times | Tue 31 December 2024 | 85.81 (31.97%) | 68.00 | 54.00 - 124.00 | 2.4343 times | Fri 29 December 2023 | 65.02 (-5.56%) | 68.85 | 48.65 - 73.50 | 0.7858 times | Fri 30 December 2022 | 68.85 (-14.37%) | 84.00 | 54.90 - 100.00 | 1.4634 times | Fri 31 December 2021 | 80.40 (192.36%) | 27.45 | 23.10 - 103.40 | 2.4804 times | Thu 31 December 2020 | 27.50 (42.12%) | 20.30 | 15.50 - 34.50 | 0.4331 times | Tue 31 December 2019 | 19.35 (-25.86%) | 27.40 | 11.75 - 30.10 | 0.1581 times | Mon 31 December 2018 | 26.10 (0%) | 30.00 | 24.30 - 33.20 | 0.0525 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmcoIndia
Tomorrow's movement Prediction of Amco India 530133 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amco India 530133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmcoIndia (530133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmcoIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmcoIndia in short term but the buy signal is initial and weak.
AmcoIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmcoIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmcoIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.13 and AmcoIndia 530133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmcoIndia 530133 stock. Volume based technical analysis of AmcoIndia 530133 stock is negative.
AmcoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amco India 530133
DMA (daily moving average) of Amco India 530133
| DMA period | DMA value |
| 5 day DMA | 62.75 |
| 12 day DMA | 62.07 |
| 20 day DMA | 62.25 |
| 35 day DMA | 63.11 |
| 50 day DMA | 64.67 |
| 100 day DMA | 67.21 |
| 150 day DMA | 70.05 |
| 200 day DMA | 73.32 |
EMA (exponential moving average) of Amco India 530133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.73 | 63.19 | 62.31 |
| 12 day EMA | 62.49 | 62.61 | 62.19 |
| 20 day EMA | 62.69 | 62.78 | 62.55 |
| 35 day EMA | 63.8 | 63.92 | 63.86 |
| 50 day EMA | 65.04 | 65.17 | 65.18 |
SMA (simple moving average) of Amco India 530133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.75 | 62.79 | 62.1 |
| 12 day SMA | 62.07 | 62.19 | 62.02 |
| 20 day SMA | 62.25 | 62.29 | 62.2 |
| 35 day SMA | 63.11 | 63.25 | 63.34 |
| 50 day SMA | 64.67 | 64.85 | 64.98 |
| 100 day SMA | 67.21 | 67.35 | 67.47 |
| 150 day SMA | 70.05 | 70.14 | 70.24 |
| 200 day SMA | 73.32 | 73.39 | 73.45 |
Fundamentals, profit and EPS of Amco India 530133
EPS is 1.51 and PE is: 40.93
Last quarter profit: (December 2025 quarter) 0.15 crores (-77.27%)
Debt: 11.47 in crores
Market capitalization: 27.20
EPS is 2.75 and PE is: 22.47
Last quarter profit: (September 2025 quarter) 0.26 crores (-35.00%)
Debt: 11.47 in crores
Market capitalization: 30.41
Videos related to: AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
