Munafa Stock Market Course + Intraday & FNO calls 
AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530133
- 530133 Experts view
- Tomorrow's Movement 530133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcoIndia
Strong intraday Stock price targets for AmcoIndia are 73.15 and 76.19
| Intraday Target 1 | 70.64 |
| Intraday Target 2 | 72.61 |
| Intraday Target 3 | 73.676666666667 |
| Intraday Target 4 | 75.65 |
| Intraday Target 5 | 76.72 |
Daily price and volume Amco India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.59 (2.91%) | 71.70 | 71.70 - 74.74 | 0.6325 times | Wed 24 December 2025 | 72.48 (-0.12%) | 72.61 | 71.57 - 72.90 | 0.2878 times | Tue 23 December 2025 | 72.57 (0.5%) | 72.30 | 72.10 - 76.69 | 2.1161 times | Mon 22 December 2025 | 72.21 (-4.34%) | 75.49 | 72.10 - 75.79 | 0.5707 times | Fri 19 December 2025 | 75.49 (1.11%) | 75.50 | 74.76 - 75.50 | 0.9524 times | Thu 18 December 2025 | 74.66 (1.4%) | 73.00 | 71.12 - 76.78 | 0.4225 times | Wed 17 December 2025 | 73.63 (-5.12%) | 77.22 | 72.15 - 79.90 | 3.9716 times | Tue 16 December 2025 | 77.60 (0.78%) | 79.95 | 77.00 - 79.95 | 0.1927 times | Mon 15 December 2025 | 77.00 (1.2%) | 76.09 | 76.09 - 80.95 | 0.5151 times | Fri 12 December 2025 | 76.09 (2.07%) | 71.50 | 71.50 - 76.10 | 0.3385 times | Thu 11 December 2025 | 74.55 (2.96%) | 72.41 | 71.00 - 75.10 | 0.9413 times |
Weekly price and charts AmcoIndia
Strong weekly Stock price targets for AmcoIndia 530133 are 70.52 and 75.64
| Weekly Target 1 | 69.16 |
| Weekly Target 2 | 71.88 |
| Weekly Target 3 | 74.283333333333 |
| Weekly Target 4 | 77 |
| Weekly Target 5 | 79.4 |
Weekly price and volumes for Amco India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.59 (-1.19%) | 75.49 | 71.57 - 76.69 | 0.5388 times | Fri 19 December 2025 | 75.49 (-0.79%) | 76.09 | 71.12 - 80.95 | 0.9044 times | Fri 12 December 2025 | 76.09 (-1.63%) | 72.60 | 71.00 - 76.10 | 0.5034 times | Fri 05 December 2025 | 77.35 (-3.01%) | 74.31 | 71.01 - 81.64 | 1.9055 times | Fri 28 November 2025 | 79.75 (0.38%) | 79.30 | 73.40 - 87.98 | 0.5818 times | Fri 21 November 2025 | 79.45 (3.67%) | 76.65 | 75.31 - 99.80 | 0.6092 times | Fri 14 November 2025 | 76.64 (-2.06%) | 84.98 | 75.35 - 84.98 | 0.9249 times | Fri 07 November 2025 | 78.25 (-11.2%) | 88.90 | 75.65 - 89.00 | 0.998 times | Fri 31 October 2025 | 88.12 (-6.84%) | 89.89 | 78.51 - 97.92 | 1.8057 times | Thu 23 October 2025 | 94.59 (2.96%) | 97.00 | 89.20 - 97.00 | 1.2283 times | Fri 17 October 2025 | 91.87 (1.46%) | 90.00 | 85.05 - 95.30 | 0.5999 times |
Monthly price and charts AmcoIndia
Strong monthly Stock price targets for AmcoIndia 530133 are 72.8 and 83.44
| Monthly Target 1 | 65.1 |
| Monthly Target 2 | 69.85 |
| Monthly Target 3 | 75.743333333333 |
| Monthly Target 4 | 80.49 |
| Monthly Target 5 | 86.38 |
Monthly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.59 (-6.47%) | 74.31 | 71.00 - 81.64 | 0.6094 times | Fri 28 November 2025 | 79.75 (-9.5%) | 88.90 | 73.40 - 99.80 | 0.4926 times | Fri 31 October 2025 | 88.12 (14.32%) | 77.25 | 73.62 - 104.99 | 1.6679 times | Tue 30 September 2025 | 77.08 (-5.3%) | 77.33 | 72.50 - 82.99 | 0.2676 times | Thu 28 August 2025 | 81.39 (-11.53%) | 91.95 | 74.30 - 91.95 | 0.4768 times | Thu 31 July 2025 | 92.00 (-8.31%) | 99.35 | 83.35 - 105.00 | 1.1501 times | Mon 30 June 2025 | 100.34 (34.11%) | 70.02 | 68.20 - 107.00 | 3.0587 times | Fri 30 May 2025 | 74.82 (1.87%) | 73.00 | 62.22 - 78.75 | 0.8889 times | Wed 30 April 2025 | 73.45 (16%) | 63.32 | 63.32 - 85.00 | 0.748 times | Fri 28 March 2025 | 63.32 (-19.64%) | 78.00 | 62.50 - 82.00 | 0.6401 times | Thu 27 February 2025 | 78.80 (2.34%) | 72.10 | 68.00 - 86.00 | 0.5677 times |
Yearly price and charts AmcoIndia
Strong yearly Stock price targets for AmcoIndia 530133 are 46.02 and 90.8
| Yearly Target 1 | 36.49 |
| Yearly Target 2 | 55.54 |
| Yearly Target 3 | 81.27 |
| Yearly Target 4 | 100.32 |
| Yearly Target 5 | 126.05 |
Yearly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.59 (-13.08%) | 88.00 | 62.22 - 107.00 | 0.8721 times | Tue 31 December 2024 | 85.81 (31.97%) | 68.00 | 54.00 - 124.00 | 2.2224 times | Fri 29 December 2023 | 65.02 (-5.56%) | 68.85 | 48.65 - 73.50 | 0.7174 times | Fri 30 December 2022 | 68.85 (-14.37%) | 84.00 | 54.90 - 100.00 | 1.336 times | Fri 31 December 2021 | 80.40 (192.36%) | 27.45 | 23.10 - 103.40 | 2.2645 times | Thu 31 December 2020 | 27.50 (42.12%) | 20.30 | 15.50 - 34.50 | 0.3954 times | Tue 31 December 2019 | 19.35 (-25.86%) | 27.40 | 11.75 - 30.10 | 0.1443 times | Mon 31 December 2018 | 26.10 (0%) | 30.00 | 24.30 - 33.20 | 0.0479 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmcoIndia
Tomorrow's movement Prediction of Amco India 530133 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amco India 530133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amco India 530133 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmcoIndia (530133) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmcoIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmcoIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmcoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmcoIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmcoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.91 and AmcoIndia 530133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmcoIndia 530133 stock. Volume based technical analysis of AmcoIndia 530133 stock is negative.
AmcoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amco India 530133
DMA (daily moving average) of Amco India 530133
| DMA period | DMA value |
| 5 day DMA | 73.47 |
| 12 day DMA | 74.44 |
| 20 day DMA | 74.86 |
| 35 day DMA | 76.77 |
| 50 day DMA | 80.21 |
| 100 day DMA | 81.08 |
| 150 day DMA | 81.86 |
| 200 day DMA | 79.51 |
EMA (exponential moving average) of Amco India 530133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.72 | 73.28 | 73.68 |
| 12 day EMA | 74.36 | 74.32 | 74.66 |
| 20 day EMA | 75.37 | 75.45 | 75.76 |
| 35 day EMA | 77.9 | 78.1 | 78.43 |
| 50 day EMA | 80.53 | 80.77 | 81.11 |
SMA (simple moving average) of Amco India 530133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.47 | 73.48 | 73.71 |
| 12 day SMA | 74.44 | 74.25 | 74.46 |
| 20 day SMA | 74.86 | 74.96 | 75.18 |
| 35 day SMA | 76.77 | 76.93 | 77.27 |
| 50 day SMA | 80.21 | 80.52 | 80.88 |
| 100 day SMA | 81.08 | 81.27 | 81.46 |
| 150 day SMA | 81.86 | 81.83 | 81.82 |
| 200 day SMA | 79.51 | 79.51 | 79.51 |
Fundamentals, profit and EPS of Amco India 530133
EPS is 2.75 and PE is: 27.12
Last quarter profit: (September 2025 quarter) 0.26 crores (-35.00%)
Debt: 11.47 in crores
Market capitalization: 30.41
EPS is 3.09 and PE is: 24.14
Last quarter profit: (June 2025 quarter) -0.14 crores (-129.79%)
Debt: 12.87 in crores
Market capitalization: 33.45
Videos related to: AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
