AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530133
- 530133 Experts view
- Tomorrow's Movement 530133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcoIndia
Strong intraday Stock price targets for AmcoIndia are 62.32 and 65.86
| Intraday Target 1 | 59.6 |
| Intraday Target 2 | 61.5 |
| Intraday Target 3 | 63.143333333333 |
| Intraday Target 4 | 65.04 |
| Intraday Target 5 | 66.68 |
Daily price and volume Amco India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 63.39 (-2.48%) | 61.25 | 61.25 - 64.79 | 3.096 times | Tue 27 October 2026 | 65.00 (4%) | 66.00 | 65.00 - 66.70 | 2.2388 times | Mon 26 October 2026 | 62.50 (0%) | 62.50 | 62.50 - 63.12 | 0.3514 times | Fri 23 October 2026 | 62.50 (-6.72%) | 66.95 | 60.05 - 66.95 | 1.1405 times | Thu 22 October 2026 | 67.00 (5.51%) | 67.90 | 67.00 - 67.90 | 0.0276 times | Wed 21 October 2026 | 63.50 (-3.79%) | 63.02 | 63.00 - 64.00 | 0.8536 times | Mon 19 October 2026 | 66.00 (-1.09%) | 63.01 | 63.01 - 66.00 | 0.3974 times | Fri 16 October 2026 | 66.73 (-0.77%) | 67.00 | 63.72 - 67.00 | 0.4948 times | Thu 15 October 2026 | 67.25 (1.74%) | 66.76 | 64.00 - 67.79 | 0.7082 times | Wed 14 October 2026 | 66.10 (0.15%) | 64.68 | 63.00 - 67.98 | 0.6917 times | Tue 13 October 2026 | 66.00 (0.3%) | 68.00 | 66.00 - 68.00 | 0.046 times |
Weekly price and charts AmcoIndia
Strong weekly Stock price targets for AmcoIndia 530133 are 62.32 and 67.77
| Weekly Target 1 | 58.33 |
| Weekly Target 2 | 60.86 |
| Weekly Target 3 | 63.78 |
| Weekly Target 4 | 66.31 |
| Weekly Target 5 | 69.23 |
Weekly price and volumes for Amco India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 63.39 (1.42%) | 62.50 | 61.25 - 66.70 | 0.9625 times | Fri 23 October 2026 | 62.50 (-6.34%) | 63.01 | 60.05 - 67.90 | 0.4095 times | Fri 16 October 2026 | 66.73 (-0.4%) | 63.63 | 63.00 - 68.00 | 0.6773 times | Tue 06 October 2026 | 67.00 (0.63%) | 65.25 | 65.00 - 69.00 | 0.4976 times | Thu 01 October 2026 | 66.58 (-1.86%) | 67.51 | 65.00 - 67.70 | 0.4612 times | Fri 25 September 2026 | 67.84 (5.92%) | 65.00 | 61.40 - 71.00 | 1.2226 times | Fri 18 September 2026 | 64.05 (3.49%) | 61.89 | 61.80 - 66.55 | 0.3572 times | Fri 11 September 2026 | 61.89 (-3.36%) | 64.04 | 60.18 - 68.00 | 1.7438 times | Fri 04 September 2026 | 64.04 (-1.52%) | 65.03 | 60.00 - 72.00 | 3.1296 times | Fri 28 August 2026 | 65.03 (-8.33%) | 70.94 | 65.00 - 70.94 | 0.5387 times | Fri 21 August 2026 | 70.94 (8.74%) | 65.02 | 65.01 - 73.00 | 0.7449 times |
Monthly price and charts AmcoIndia
Strong monthly Stock price targets for AmcoIndia 530133 are 57.25 and 66.2
| Monthly Target 1 | 55.2 |
| Monthly Target 2 | 59.29 |
| Monthly Target 3 | 64.146666666667 |
| Monthly Target 4 | 68.24 |
| Monthly Target 5 | 73.1 |
Monthly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 63.39 (-4.32%) | 66.00 | 60.05 - 69.00 | 0.3723 times | Tue 29 September 2026 | 66.25 (-2.07%) | 68.32 | 60.18 - 71.00 | 0.8688 times | Mon 31 August 2026 | 67.65 (1.5%) | 67.03 | 60.00 - 74.90 | 0.8113 times | Fri 31 July 2026 | 66.65 (8.91%) | 61.20 | 59.90 - 89.98 | 4.2064 times | Tue 30 June 2026 | 61.20 (-5.98%) | 65.10 | 58.55 - 69.79 | 0.7211 times | Fri 29 May 2026 | 65.09 (-8.45%) | 69.68 | 63.60 - 74.90 | 0.4997 times | Thu 30 April 2026 | 71.10 (17.52%) | 61.00 | 61.00 - 82.00 | 0.6273 times | Mon 30 March 2026 | 60.50 (-17.69%) | 72.04 | 60.16 - 74.00 | 0.8201 times | Fri 27 February 2026 | 73.50 (-10.35%) | 81.99 | 70.16 - 85.30 | 0.5743 times | Fri 30 January 2026 | 81.99 (11.76%) | 73.00 | 70.00 - 84.00 | 0.4986 times | Tue 30 December 2025 | 73.36 (-8.01%) | 74.31 | 70.00 - 81.64 | 1.0672 times |
Yearly price and charts AmcoIndia
Strong yearly Stock price targets for AmcoIndia 530133 are 45.26 and 76.69
| Yearly Target 1 | 39.21 |
| Yearly Target 2 | 51.3 |
| Yearly Target 3 | 70.64 |
| Yearly Target 4 | 82.73 |
| Yearly Target 5 | 102.07 |
Yearly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 63.39 (-13.59%) | 73.00 | 58.55 - 89.98 | 0.566 times | Tue 30 December 2025 | 73.36 (-14.51%) | 88.00 | 62.22 - 107.00 | 0.9283 times | Tue 31 December 2024 | 85.81 (31.97%) | 68.00 | 54.00 - 124.00 | 2.3402 times | Fri 29 December 2023 | 65.02 (-5.56%) | 68.85 | 48.65 - 73.50 | 0.7554 times | Fri 30 December 2022 | 68.85 (-14.37%) | 84.00 | 54.90 - 100.00 | 1.4068 times | Fri 31 December 2021 | 80.40 (192.36%) | 27.45 | 23.10 - 103.40 | 2.3845 times | Thu 31 December 2020 | 27.50 (42.12%) | 20.30 | 15.50 - 34.50 | 0.4164 times | Tue 31 December 2019 | 19.35 (-25.86%) | 27.40 | 11.75 - 30.10 | 0.152 times | Mon 31 December 2018 | 26.10 (0%) | 30.00 | 24.30 - 33.20 | 0.0504 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmcoIndia
Tomorrow's movement Prediction of Amco India 530133 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amco India 530133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amco India 530133 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amco India 530133 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 65 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmcoIndia (530133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmcoIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmcoIndia in short term and the sell signal is strong.
AmcoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmcoIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmcoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.37 and AmcoIndia 530133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmcoIndia 530133 stock. Volume based technical analysis of AmcoIndia 530133 stock is negative.
AmcoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amco India 530133
DMA (daily moving average) of Amco India 530133
| DMA period | DMA value |
| 5 day DMA | 64.08 |
| 12 day DMA | 65.15 |
| 20 day DMA | 65.72 |
| 35 day DMA | 65.1 |
| 50 day DMA | 65.6 |
| 100 day DMA | 65.3 |
| 150 day DMA | 66.22 |
| 200 day DMA | 68.5 |
EMA (exponential moving average) of Amco India 530133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.03 | 64.35 | 64.03 |
| 12 day EMA | 64.75 | 65 | 65 |
| 20 day EMA | 65.09 | 65.27 | 65.3 |
| 35 day EMA | 65.58 | 65.71 | 65.75 |
| 50 day EMA | 65.69 | 65.78 | 65.81 |
SMA (simple moving average) of Amco India 530133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.08 | 64.1 | 64.3 |
| 12 day SMA | 65.15 | 65.45 | 65.61 |
| 20 day SMA | 65.72 | 65.8 | 65.75 |
| 35 day SMA | 65.1 | 65.15 | 65.15 |
| 50 day SMA | 65.6 | 65.71 | 65.79 |
| 100 day SMA | 65.3 | 65.33 | 65.35 |
| 150 day SMA | 66.22 | 66.23 | 66.27 |
| 200 day SMA | 68.5 | 68.54 | 68.58 |
Fundamentals, profit and EPS of Amco India 530133
EPS is 1.51 and PE is: 41.98
Last quarter profit: (December 2025 quarter) 0.15 crores (-77.27%)
Debt: 11.47 in crores
Market capitalization: 27.20
EPS is 2.75 and PE is: 23.05
Last quarter profit: (September 2025 quarter) 0.26 crores (-35.00%)
Debt: 11.47 in crores
Market capitalization: 30.41
Videos related to: AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


