ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmcoIndia

Strong intraday Stock price targets for AmcoIndia are 62.32 and 65.86

Intraday Target 159.6
Intraday Target 261.5
Intraday Target 363.143333333333
Intraday Target 465.04
Intraday Target 566.68

Daily price and volume Amco India

Date Closing Open Range Volume
Wed 28 October 2026 63.39 (-2.48%) 61.25 61.25 - 64.79 3.096 times
Tue 27 October 2026 65.00 (4%) 66.00 65.00 - 66.70 2.2388 times
Mon 26 October 2026 62.50 (0%) 62.50 62.50 - 63.12 0.3514 times
Fri 23 October 2026 62.50 (-6.72%) 66.95 60.05 - 66.95 1.1405 times
Thu 22 October 2026 67.00 (5.51%) 67.90 67.00 - 67.90 0.0276 times
Wed 21 October 2026 63.50 (-3.79%) 63.02 63.00 - 64.00 0.8536 times
Mon 19 October 2026 66.00 (-1.09%) 63.01 63.01 - 66.00 0.3974 times
Fri 16 October 2026 66.73 (-0.77%) 67.00 63.72 - 67.00 0.4948 times
Thu 15 October 2026 67.25 (1.74%) 66.76 64.00 - 67.79 0.7082 times
Wed 14 October 2026 66.10 (0.15%) 64.68 63.00 - 67.98 0.6917 times
Tue 13 October 2026 66.00 (0.3%) 68.00 66.00 - 68.00 0.046 times

 Daily chart AmcoIndia

Weekly price and charts AmcoIndia

Strong weekly Stock price targets for AmcoIndia 530133 are 62.32 and 67.77

Weekly Target 158.33
Weekly Target 260.86
Weekly Target 363.78
Weekly Target 466.31
Weekly Target 569.23

Weekly price and volumes for Amco India

Date Closing Open Range Volume
Wed 28 October 2026 63.39 (1.42%) 62.50 61.25 - 66.70 0.9625 times
Fri 23 October 2026 62.50 (-6.34%) 63.01 60.05 - 67.90 0.4095 times
Fri 16 October 2026 66.73 (-0.4%) 63.63 63.00 - 68.00 0.6773 times
Tue 06 October 2026 67.00 (0.63%) 65.25 65.00 - 69.00 0.4976 times
Thu 01 October 2026 66.58 (-1.86%) 67.51 65.00 - 67.70 0.4612 times
Fri 25 September 2026 67.84 (5.92%) 65.00 61.40 - 71.00 1.2226 times
Fri 18 September 2026 64.05 (3.49%) 61.89 61.80 - 66.55 0.3572 times
Fri 11 September 2026 61.89 (-3.36%) 64.04 60.18 - 68.00 1.7438 times
Fri 04 September 2026 64.04 (-1.52%) 65.03 60.00 - 72.00 3.1296 times
Fri 28 August 2026 65.03 (-8.33%) 70.94 65.00 - 70.94 0.5387 times
Fri 21 August 2026 70.94 (8.74%) 65.02 65.01 - 73.00 0.7449 times

 weekly chart AmcoIndia

Monthly price and charts AmcoIndia

Strong monthly Stock price targets for AmcoIndia 530133 are 57.25 and 66.2

Monthly Target 155.2
Monthly Target 259.29
Monthly Target 364.146666666667
Monthly Target 468.24
Monthly Target 573.1

Monthly price and volumes Amco India

Date Closing Open Range Volume
Wed 28 October 2026 63.39 (-4.32%) 66.00 60.05 - 69.00 0.3723 times
Tue 29 September 2026 66.25 (-2.07%) 68.32 60.18 - 71.00 0.8688 times
Mon 31 August 2026 67.65 (1.5%) 67.03 60.00 - 74.90 0.8113 times
Fri 31 July 2026 66.65 (8.91%) 61.20 59.90 - 89.98 4.2064 times
Tue 30 June 2026 61.20 (-5.98%) 65.10 58.55 - 69.79 0.7211 times
Fri 29 May 2026 65.09 (-8.45%) 69.68 63.60 - 74.90 0.4997 times
Thu 30 April 2026 71.10 (17.52%) 61.00 61.00 - 82.00 0.6273 times
Mon 30 March 2026 60.50 (-17.69%) 72.04 60.16 - 74.00 0.8201 times
Fri 27 February 2026 73.50 (-10.35%) 81.99 70.16 - 85.30 0.5743 times
Fri 30 January 2026 81.99 (11.76%) 73.00 70.00 - 84.00 0.4986 times
Tue 30 December 2025 73.36 (-8.01%) 74.31 70.00 - 81.64 1.0672 times

 monthly chart AmcoIndia

Yearly price and charts AmcoIndia

Strong yearly Stock price targets for AmcoIndia 530133 are 45.26 and 76.69

Yearly Target 139.21
Yearly Target 251.3
Yearly Target 370.64
Yearly Target 482.73
Yearly Target 5102.07

Yearly price and volumes Amco India

Date Closing Open Range Volume
Wed 28 October 2026 63.39 (-13.59%) 73.00 58.55 - 89.98 0.566 times
Tue 30 December 2025 73.36 (-14.51%) 88.00 62.22 - 107.00 0.9283 times
Tue 31 December 2024 85.81 (31.97%) 68.00 54.00 - 124.00 2.3402 times
Fri 29 December 2023 65.02 (-5.56%) 68.85 48.65 - 73.50 0.7554 times
Fri 30 December 2022 68.85 (-14.37%) 84.00 54.90 - 100.00 1.4068 times
Fri 31 December 2021 80.40 (192.36%) 27.45 23.10 - 103.40 2.3845 times
Thu 31 December 2020 27.50 (42.12%) 20.30 15.50 - 34.50 0.4164 times
Tue 31 December 2019 19.35 (-25.86%) 27.40 11.75 - 30.10 0.152 times
Mon 31 December 2018 26.10 (0%) 30.00 24.30 - 33.20 0.0504 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of AmcoIndia

Tomorrow's movement Prediction of Amco India 530133 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amco India 530133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amco India 530133 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amco India 530133 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 65 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmcoIndia (530133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmcoIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmcoIndia in short term and the sell signal is strong.

AmcoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmcoIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmcoIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.37 and AmcoIndia 530133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmcoIndia 530133 stock. Volume based technical analysis of AmcoIndia 530133 stock is negative.

AmcoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amco India 530133

DMA (daily moving average) of Amco India 530133

DMA period DMA value
5 day DMA 64.08
12 day DMA 65.15
20 day DMA 65.72
35 day DMA 65.1
50 day DMA 65.6
100 day DMA 65.3
150 day DMA 66.22
200 day DMA 68.5

EMA (exponential moving average) of Amco India 530133

EMA period EMA current EMA prev EMA prev2
5 day EMA64.0364.3564.03
12 day EMA64.756565
20 day EMA65.0965.2765.3
35 day EMA65.5865.7165.75
50 day EMA65.6965.7865.81

SMA (simple moving average) of Amco India 530133

SMA period SMA current SMA prev SMA prev2
5 day SMA64.0864.164.3
12 day SMA65.1565.4565.61
20 day SMA65.7265.865.75
35 day SMA65.165.1565.15
50 day SMA65.665.7165.79
100 day SMA65.365.3365.35
150 day SMA66.2266.2366.27
200 day SMA68.568.5468.58

Fundamentals, profit and EPS of Amco India 530133

EPS is 1.51 and PE is: 41.98

Last quarter profit: (December 2025 quarter) 0.15 crores (-77.27%)

Debt: 11.47 in crores

Market capitalization: 27.20

EPS is 2.75 and PE is: 23.05

Last quarter profit: (September 2025 quarter) 0.26 crores (-35.00%)

Debt: 11.47 in crores

Market capitalization: 30.41

Videos related to: AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top