Munafa Stock Market Course + Intraday & FNO calls 
AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530133
- 530133 Experts view
- Tomorrow's Movement 530133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcoIndia
Strong intraday Stock price targets for AmcoIndia are 66.25 and 66.25
| Intraday Target 1 | 66.25 |
| Intraday Target 2 | 66.25 |
| Intraday Target 3 | 66.25 |
| Intraday Target 4 | 66.25 |
| Intraday Target 5 | 66.25 |
Daily price and volume Amco India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 66.25 (1.64%) | 66.25 | 66.25 - 66.25 | 0.3323 times | Mon 28 September 2026 | 65.18 (-3.92%) | 67.51 | 65.00 - 67.70 | 1.2394 times | Fri 25 September 2026 | 67.84 (2.05%) | 66.48 | 65.01 - 71.00 | 1.1214 times | Thu 24 September 2026 | 66.48 (0.2%) | 64.05 | 61.40 - 69.85 | 4.6985 times | Wed 23 September 2026 | 66.35 (2.31%) | 65.17 | 62.00 - 66.98 | 0.1263 times | Tue 22 September 2026 | 64.85 (1.25%) | 64.95 | 62.03 - 64.95 | 0.52 times | Mon 21 September 2026 | 64.05 (0%) | 65.00 | 64.05 - 65.00 | 0.0565 times | Fri 18 September 2026 | 64.05 (-0.42%) | 66.55 | 64.05 - 66.55 | 0.1861 times | Wed 16 September 2026 | 64.32 (3.84%) | 63.00 | 63.00 - 64.97 | 0.6114 times | Tue 15 September 2026 | 61.94 (0.08%) | 61.89 | 61.80 - 66.05 | 1.1082 times | Fri 11 September 2026 | 61.89 (-3.34%) | 67.49 | 60.18 - 67.49 | 2.4389 times |
Weekly price and charts AmcoIndia
Strong weekly Stock price targets for AmcoIndia 530133 are 64.28 and 66.98
| Weekly Target 1 | 63.62 |
| Weekly Target 2 | 64.93 |
| Weekly Target 3 | 66.316666666667 |
| Weekly Target 4 | 67.63 |
| Weekly Target 5 | 69.02 |
Weekly price and volumes for Amco India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 66.25 (-2.34%) | 67.51 | 65.00 - 67.70 | 0.1403 times | Fri 25 September 2026 | 67.84 (5.92%) | 65.00 | 61.40 - 71.00 | 0.5823 times | Fri 18 September 2026 | 64.05 (3.49%) | 61.89 | 61.80 - 66.55 | 0.1701 times | Fri 11 September 2026 | 61.89 (-3.36%) | 64.04 | 60.18 - 68.00 | 0.8307 times | Fri 04 September 2026 | 64.04 (-1.52%) | 65.03 | 60.00 - 72.00 | 1.4907 times | Fri 28 August 2026 | 65.03 (-8.33%) | 70.94 | 65.00 - 70.94 | 0.2566 times | Fri 21 August 2026 | 70.94 (8.74%) | 65.02 | 65.01 - 73.00 | 0.3548 times | Fri 14 August 2026 | 65.24 (-5.41%) | 65.10 | 65.00 - 74.90 | 0.9526 times | Fri 07 August 2026 | 68.97 (3.48%) | 67.03 | 66.47 - 71.80 | 1.0554 times | Fri 31 July 2026 | 66.65 (-11.63%) | 76.00 | 66.10 - 77.90 | 4.1665 times | Fri 24 July 2026 | 75.42 (14.52%) | 65.86 | 60.52 - 89.98 | 9.8125 times |
Monthly price and charts AmcoIndia
Strong monthly Stock price targets for AmcoIndia 530133 are 57.81 and 68.63
| Monthly Target 1 | 54.99 |
| Monthly Target 2 | 60.62 |
| Monthly Target 3 | 65.81 |
| Monthly Target 4 | 71.44 |
| Monthly Target 5 | 76.63 |
Monthly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 66.25 (-2.07%) | 68.32 | 60.18 - 71.00 | 0.8124 times | Mon 31 August 2026 | 67.65 (1.5%) | 67.03 | 60.00 - 74.90 | 0.7586 times | Fri 31 July 2026 | 66.65 (8.91%) | 61.20 | 59.90 - 89.98 | 3.9331 times | Tue 30 June 2026 | 61.20 (-5.98%) | 65.10 | 58.55 - 69.79 | 0.6743 times | Fri 29 May 2026 | 65.09 (-8.45%) | 69.68 | 63.60 - 74.90 | 0.4672 times | Thu 30 April 2026 | 71.10 (17.52%) | 61.00 | 61.00 - 82.00 | 0.5866 times | Mon 30 March 2026 | 60.50 (-17.69%) | 72.04 | 60.16 - 74.00 | 0.7668 times | Fri 27 February 2026 | 73.50 (-10.35%) | 81.99 | 70.16 - 85.30 | 0.537 times | Fri 30 January 2026 | 81.99 (11.76%) | 73.00 | 70.00 - 84.00 | 0.4662 times | Tue 30 December 2025 | 73.36 (-8.01%) | 74.31 | 70.00 - 81.64 | 0.9979 times | Fri 28 November 2025 | 79.75 (-9.5%) | 88.90 | 73.40 - 99.80 | 0.674 times |
Yearly price and charts AmcoIndia
Strong yearly Stock price targets for AmcoIndia 530133 are 46.69 and 78.12
| Yearly Target 1 | 40.16 |
| Yearly Target 2 | 53.21 |
| Yearly Target 3 | 71.593333333333 |
| Yearly Target 4 | 84.64 |
| Yearly Target 5 | 103.02 |
Yearly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 66.25 (-9.69%) | 73.00 | 58.55 - 89.98 | 0.5462 times | Tue 30 December 2025 | 73.36 (-14.51%) | 88.00 | 62.22 - 107.00 | 0.9304 times | Tue 31 December 2024 | 85.81 (31.97%) | 68.00 | 54.00 - 124.00 | 2.3457 times | Fri 29 December 2023 | 65.02 (-5.56%) | 68.85 | 48.65 - 73.50 | 0.7572 times | Fri 30 December 2022 | 68.85 (-14.37%) | 84.00 | 54.90 - 100.00 | 1.4101 times | Fri 31 December 2021 | 80.40 (192.36%) | 27.45 | 23.10 - 103.40 | 2.3901 times | Thu 31 December 2020 | 27.50 (42.12%) | 20.30 | 15.50 - 34.50 | 0.4174 times | Tue 31 December 2019 | 19.35 (-25.86%) | 27.40 | 11.75 - 30.10 | 0.1523 times | Mon 31 December 2018 | 26.10 (0%) | 30.00 | 24.30 - 33.20 | 0.0506 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmcoIndia
Tomorrow's movement Prediction of Amco India 530133 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amco India 530133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmcoIndia (530133) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmcoIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmcoIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmcoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmcoIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmcoIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.68 and AmcoIndia 530133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmcoIndia 530133 stock. Volume based technical analysis of AmcoIndia 530133 stock is negative.
AmcoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amco India 530133
DMA (daily moving average) of Amco India 530133
| DMA period | DMA value |
| 5 day DMA | 66.42 |
| 12 day DMA | 64.77 |
| 20 day DMA | 64.81 |
| 35 day DMA | 65.64 |
| 50 day DMA | 66.79 |
| 100 day DMA | 65.68 |
| 150 day DMA | 67 |
| 200 day DMA | 69.2 |
EMA (exponential moving average) of Amco India 530133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66 | 65.87 | 66.22 |
| 12 day EMA | 65.44 | 65.29 | 65.31 |
| 20 day EMA | 65.36 | 65.27 | 65.28 |
| 35 day EMA | 65.75 | 65.72 | 65.75 |
| 50 day EMA | 66.46 | 66.47 | 66.52 |
SMA (simple moving average) of Amco India 530133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.42 | 66.14 | 65.91 |
| 12 day SMA | 64.77 | 64.69 | 64.59 |
| 20 day SMA | 64.81 | 64.75 | 64.74 |
| 35 day SMA | 65.64 | 65.72 | 65.83 |
| 50 day SMA | 66.79 | 66.78 | 66.71 |
| 100 day SMA | 65.68 | 65.73 | 65.78 |
| 150 day SMA | 67 | 67.07 | 67.14 |
| 200 day SMA | 69.2 | 69.24 | 69.28 |
Fundamentals, profit and EPS of Amco India 530133
EPS is 1.51 and PE is: 43.87
Last quarter profit: (December 2025 quarter) 0.15 crores (-77.27%)
Debt: 11.47 in crores
Market capitalization: 27.20
EPS is 2.75 and PE is: 24.09
Last quarter profit: (September 2025 quarter) 0.26 crores (-35.00%)
Debt: 11.47 in crores
Market capitalization: 30.41
Videos related to: AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
