ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmcoIndia

Strong intraday Stock price targets for AmcoIndia are 75.38 and 84.02

Intraday Target 168.83
Intraday Target 273.29
Intraday Target 377.466666666667
Intraday Target 481.93
Intraday Target 586.11

Daily price and volume Amco India

Date Closing Open Range Volume
Thu 04 December 2025 77.76 (6.37%) 76.00 73.00 - 81.64 0.5365 times
Wed 03 December 2025 73.10 (-1.46%) 71.10 71.01 - 75.00 0.8929 times
Tue 02 December 2025 74.18 (-0.43%) 74.87 73.50 - 77.78 2.0781 times
Mon 01 December 2025 74.50 (-6.58%) 74.31 74.00 - 78.90 3.1611 times
Fri 28 November 2025 79.75 (4.09%) 77.00 75.00 - 79.90 0.1953 times
Thu 27 November 2025 76.62 (-0.22%) 80.95 73.40 - 80.95 0.2198 times
Wed 26 November 2025 76.79 (-4.43%) 80.00 75.30 - 80.48 1.0427 times
Tue 25 November 2025 80.35 (-1.12%) 83.17 79.52 - 83.17 0.2891 times
Mon 24 November 2025 81.26 (2.28%) 79.30 79.30 - 87.98 0.3339 times
Fri 21 November 2025 79.45 (-5.75%) 79.35 79.30 - 99.80 1.2506 times
Thu 20 November 2025 84.30 (4.16%) 86.80 77.00 - 86.80 0.1386 times

 Daily chart AmcoIndia

Weekly price and charts AmcoIndia

Strong weekly Stock price targets for AmcoIndia 530133 are 74.39 and 85.02

Weekly Target 166.17
Weekly Target 271.97
Weekly Target 376.803333333333
Weekly Target 482.6
Weekly Target 587.43

Weekly price and volumes for Amco India

Date Closing Open Range Volume
Thu 04 December 2025 77.76 (-2.5%) 74.31 71.01 - 81.64 1.199 times
Fri 28 November 2025 79.75 (0.38%) 79.30 73.40 - 87.98 0.3741 times
Fri 21 November 2025 79.45 (3.67%) 76.65 75.31 - 99.80 0.3917 times
Fri 14 November 2025 76.64 (-2.06%) 84.98 75.35 - 84.98 0.5947 times
Fri 07 November 2025 78.25 (-11.2%) 88.90 75.65 - 89.00 0.6417 times
Fri 31 October 2025 88.12 (-6.84%) 89.89 78.51 - 97.92 1.161 times
Thu 23 October 2025 94.59 (2.96%) 97.00 89.20 - 97.00 0.7898 times
Fri 17 October 2025 91.87 (1.46%) 90.00 85.05 - 95.30 0.3857 times
Fri 10 October 2025 90.55 (17.69%) 76.94 73.62 - 104.99 4.4212 times
Fri 03 October 2025 76.94 (-3.81%) 79.99 75.60 - 79.99 0.0411 times
Fri 26 September 2025 79.99 (1.29%) 78.94 75.04 - 79.99 0.1798 times

 weekly chart AmcoIndia

Monthly price and charts AmcoIndia

Strong monthly Stock price targets for AmcoIndia 530133 are 74.39 and 85.02

Monthly Target 166.17
Monthly Target 271.97
Monthly Target 376.803333333333
Monthly Target 482.6
Monthly Target 587.43

Monthly price and volumes Amco India

Date Closing Open Range Volume
Thu 04 December 2025 77.76 (-2.5%) 74.31 71.01 - 81.64 0.3046 times
Fri 28 November 2025 79.75 (-9.5%) 88.90 73.40 - 99.80 0.5086 times
Fri 31 October 2025 88.12 (14.32%) 77.25 73.62 - 104.99 1.722 times
Tue 30 September 2025 77.08 (-5.3%) 77.33 72.50 - 82.99 0.2763 times
Thu 28 August 2025 81.39 (-11.53%) 91.95 74.30 - 91.95 0.4923 times
Thu 31 July 2025 92.00 (-8.31%) 99.35 83.35 - 105.00 1.1874 times
Mon 30 June 2025 100.34 (34.11%) 70.02 68.20 - 107.00 3.158 times
Fri 30 May 2025 74.82 (1.87%) 73.00 62.22 - 78.75 0.9177 times
Wed 30 April 2025 73.45 (16%) 63.32 63.32 - 85.00 0.7723 times
Fri 28 March 2025 63.32 (-19.64%) 78.00 62.50 - 82.00 0.6609 times
Thu 27 February 2025 78.80 (2.34%) 72.10 68.00 - 86.00 0.5862 times

 monthly chart AmcoIndia

Yearly price and charts AmcoIndia

Strong yearly Stock price targets for AmcoIndia 530133 are 47.6 and 92.38

Yearly Target 137.55
Yearly Target 257.65
Yearly Target 382.326666666667
Yearly Target 4102.43
Yearly Target 5127.11

Yearly price and volumes Amco India

Date Closing Open Range Volume
Thu 04 December 2025 77.76 (-9.38%) 88.00 62.22 - 107.00 0.85 times
Tue 31 December 2024 85.81 (31.97%) 68.00 54.00 - 124.00 2.2293 times
Fri 29 December 2023 65.02 (-5.56%) 68.85 48.65 - 73.50 0.7196 times
Fri 30 December 2022 68.85 (-14.37%) 84.00 54.90 - 100.00 1.3401 times
Fri 31 December 2021 80.40 (192.36%) 27.45 23.10 - 103.40 2.2715 times
Thu 31 December 2020 27.50 (42.12%) 20.30 15.50 - 34.50 0.3966 times
Tue 31 December 2019 19.35 (-25.86%) 27.40 11.75 - 30.10 0.1448 times
Mon 31 December 2018 26.10 (0%) 30.00 24.30 - 33.20 0.0481 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AmcoIndia

Tomorrow's movement Prediction of Amco India 530133 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amco India 530133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amco India 530133 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amco India 530133 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 73, while middle bands are at 76 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmcoIndia (530133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmcoIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmcoIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmcoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmcoIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmcoIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.89 and AmcoIndia 530133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmcoIndia 530133 stock. Volume based technical analysis of AmcoIndia 530133 stock is negative.

AmcoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amco India 530133

DMA (daily moving average) of Amco India 530133

DMA period DMA value
5 day DMA 75.86
12 day DMA 78.25
20 day DMA 78.44
35 day DMA 82.65
50 day DMA 82.96
100 day DMA 83.53
150 day DMA 81.53
200 day DMA 79.53

EMA (exponential moving average) of Amco India 530133

EMA period EMA current EMA prev EMA prev2
5 day EMA76.175.2776.35
12 day EMA77.4777.4278.2
20 day EMA78.7978.979.51
35 day EMA80.1680.380.72
50 day EMA81.7981.9582.31

SMA (simple moving average) of Amco India 530133

SMA period SMA current SMA prev SMA prev2
5 day SMA75.8675.6376.37
12 day SMA78.2578.4278.95
20 day SMA78.4478.5779.13
35 day SMA82.658383.49
50 day SMA82.9682.9883.06
100 day SMA83.5383.7383.98
150 day SMA81.5381.581.51
200 day SMA79.5379.5279.52

Fundamentals, profit and EPS of Amco India 530133

EPS is 3.09 and PE is: 25.17

Last quarter profit: (June 2025 quarter) -0.14 crores (-129.79%)

Debt: 12.87 in crores

Market capitalization: 33.45

EPS is 4.33 and PE is: 17.96

Last quarter profit: (March 2025 quarter) 0.66 crores (0.00%)

Debt: 11.83 in crores

Market capitalization: 30.75

Videos related to: AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top