ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530133 Historical charts - AMCO INDIA L

Historical charts for Stock 530133 - Share AMCO INDIA L trades in BSE

Moving Averages for

  • 5Day Average: 65.55
  • 12Day Average: 66.07
  • 20Day Average: 67.15
  • 50Day Average: 68.06
  • 100Day Average: 71.05
  • 150Day Average: 73.61

530133 Indicators & signals

Indicator MACD (12,26,9)

66.03, 67.26, -0.85
Indicator MACD is in negative zone

Indicator ADX (14)

16.56, 25.2, 18.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530133 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 64.35 64.20 to 66.00 1.72% 0.37 times
04 Thu Jun 2026 63.26 63.26 to 64.00 -0.3% 0.21 times
03 Wed Jun 2026 63.45 62.95 to 64.95 -6.95% 3.44 times
02 Tue Jun 2026 68.19 62.20 to 68.50 -0.45% 3.07 times
01 Mon Jun 2026 68.50 65.10 to 68.50 5.24% 0.32 times
29 Fri May 2026 65.09 65.00 to 66.00 -0.02% 0.21 times
27 Wed May 2026 65.10 65.05 to 68.50 -2.76% 0.47 times
26 Tue May 2026 66.95 63.60 to 67.89 0.09% 0.87 times
25 Mon May 2026 66.89 65.05 to 68.00 -1.63% 0.55 times
21 Thu May 2026 68.00 66.00 to 70.00 2.19% 0.7 times
20 Wed May 2026 66.54 66.54 to 66.75 -0.03% 0.17 times
19 Tue May 2026 66.56 66.20 to 69.89 -4.76% 1.9 times

Technical analysis forecast for 530133 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530133 530133 at this time. Stock is falling and might fall more.

It appears as if 530133 530133 gave a large move recently.

Stock of 530133 (530133) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530133 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530133 stays below 64.7, but if it comes above 64.7, then a intra day buy could be more profitable.
If you take a sell trade below 64.7, then use 64.7 as stoploss and 62.2 as target. However if you take a buy trade in 530133, then use 64.7 as stoploss and 66.85 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530133 Historical charts - Share AMCO INDIA L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530133 Historical charts - Share AMCO INDIA L

 

Back to top