Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 530133 Historical charts - AMCO INDIA L
Historical charts for Stock 530133 - Share AMCO INDIA L trades in BSE
Recent prices of 530133 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 73.65 | 73.60 to 77.50 | -4.91% | 0.79 times |
| 14 Wed Jan 2026 | 77.45 | 73.15 to 78.00 | -0.69% | 1.26 times |
| 13 Tue Jan 2026 | 77.99 | 77.99 to 79.50 | -0.13% | 0.4 times |
| 12 Mon Jan 2026 | 78.09 | 70.01 to 79.99 | 5.54% | 2.6 times |
| 09 Fri Jan 2026 | 73.99 | 70.06 to 75.39 | 1.76% | 0.63 times |
| 08 Thu Jan 2026 | 72.71 | 71.08 to 73.07 | 0.01% | 0.84 times |
| 07 Wed Jan 2026 | 72.70 | 72.70 to 74.63 | -3.07% | 0.46 times |
| 06 Tue Jan 2026 | 75.00 | 75.00 to 75.09 | -0.07% | 0.7 times |
| 05 Mon Jan 2026 | 75.05 | 74.00 to 76.99 | -0.6% | 2.14 times |
| 02 Fri Jan 2026 | 75.50 | 74.47 to 75.50 | 1.23% | 0.82 times |
| 01 Thu Jan 2026 | 74.58 | 73.00 to 74.90 | 1.66% | 0.15 times |
| 30 Tue Dec 2025 | 73.36 | 70.33 to 77.00 | -5.5% | 2.64 times |
Technical analysis forecast for 530133 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530133 530133 at this time. Stock is falling and might fall more.
It appears as if 530133 530133 gave a large move recently.
Stock of 530133 (530133) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 530133 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.5 as stoploss in an intra day buy trade for a target of 75.32. However, stock will show a bearish move below 73.5.
Tomorrow's movement Prediction of 530133 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 530133 Historical charts - Share AMCO INDIA L
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
