ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530133 Historical charts - AMCO INDIA L

Historical charts for Stock 530133 - Share AMCO INDIA L trades in BSE

Moving Averages for

  • 5Day Average: 65.32
  • 12Day Average: 66.27
  • 20Day Average: 66.4
  • 50Day Average: 66.14
  • 100Day Average: 66.64
  • 150Day Average: 68.38

530133 Indicators & signals

Indicator MACD (12,26,9)

65.67, 66.33, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

24.87, 30.33, 18.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530133 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 64.04 63.15 to 69.80 0.85% 1.44 times
03 Thu Sep 2026 63.50 63.00 to 66.70 -0.78% 5.6 times
02 Wed Sep 2026 64.00 63.55 to 68.70 -5.03% 0.51 times
01 Tue Sep 2026 67.39 67.38 to 68.32 -0.38% 0.24 times
31 Mon Aug 2026 67.65 60.00 to 72.00 4.03% 1.19 times
28 Fri Aug 2026 65.03 65.03 to 65.03 0% 0.01 times
27 Thu Aug 2026 65.03 65.02 to 65.03 0.05% 0.05 times
26 Wed Aug 2026 65.00 65.00 to 65.80 -1.07% 0.4 times
25 Tue Aug 2026 65.70 65.70 to 68.50 -4.09% 1 times
24 Mon Aug 2026 68.50 68.50 to 70.94 -3.44% 0.09 times
21 Fri Aug 2026 70.94 67.05 to 72.50 3.55% 0.93 times
20 Thu Aug 2026 68.51 68.51 to 73.00 0.01% 0.1 times

Technical analysis forecast for 530133 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530133 530133 at this time. Stock is falling and might fall more.

It appears as if 530133 530133 gave a large move recently.

Stock of 530133 (530133) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530133 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530133 stays below 64.3, but if it comes above 64.3, then a intra day buy could be more profitable.
If you take a sell trade below 64.3, then use 64.3 as stoploss and 62 as target. However if you take a buy trade in 530133, then use 64.3 as stoploss and 66.18 as target.

Tomorrow's movement Prediction of 530133 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530133 Historical charts - Share AMCO INDIA L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530133 Historical charts - Share AMCO INDIA L

 

Back to top