Munafa Stock Market Course + Intraday & FNO calls 
AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530133
- 530133 Experts view
- Tomorrow's Movement 530133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcoIndia
Strong intraday Stock price targets for AmcoIndia are 65.28 and 69.57
| Intraday Target 1 | 61.86 |
| Intraday Target 2 | 64.4 |
| Intraday Target 3 | 66.146666666667 |
| Intraday Target 4 | 68.69 |
| Intraday Target 5 | 70.44 |
Daily price and volume Amco India
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 66.95 (0.09%) | 66.89 | 63.60 - 67.89 | 0.9642 times | Mon 25 May 2026 | 66.89 (-1.63%) | 68.00 | 65.05 - 68.00 | 0.6128 times | Thu 21 May 2026 | 68.00 (2.19%) | 66.50 | 66.00 - 70.00 | 0.7826 times | Wed 20 May 2026 | 66.54 (-0.03%) | 66.75 | 66.54 - 66.75 | 0.1907 times | Tue 19 May 2026 | 66.56 (-4.76%) | 69.00 | 66.20 - 69.89 | 2.1178 times | Mon 18 May 2026 | 69.89 (-0.87%) | 70.24 | 69.89 - 70.24 | 0.034 times | Fri 15 May 2026 | 70.50 (2.13%) | 68.31 | 67.06 - 70.86 | 0.6141 times | Thu 14 May 2026 | 69.03 (-1.24%) | 71.90 | 68.00 - 74.90 | 2.0251 times | Wed 13 May 2026 | 69.90 (5.72%) | 66.12 | 66.12 - 70.00 | 1.475 times | Tue 12 May 2026 | 66.12 (-1.39%) | 67.10 | 66.10 - 68.00 | 1.1837 times | Mon 11 May 2026 | 67.05 (-4.21%) | 70.00 | 66.00 - 70.00 | 0.7539 times |
Weekly price and charts AmcoIndia
Strong weekly Stock price targets for AmcoIndia 530133 are 63.08 and 67.48
| Weekly Target 1 | 61.78 |
| Weekly Target 2 | 64.37 |
| Weekly Target 3 | 66.183333333333 |
| Weekly Target 4 | 68.77 |
| Weekly Target 5 | 70.58 |
Weekly price and volumes for Amco India
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 66.95 (-1.54%) | 68.00 | 63.60 - 68.00 | 0.3924 times | Thu 21 May 2026 | 68.00 (-3.55%) | 70.24 | 66.00 - 70.24 | 0.7776 times | Fri 15 May 2026 | 70.50 (0.71%) | 70.00 | 66.00 - 74.90 | 1.5058 times | Fri 08 May 2026 | 70.00 (-1.55%) | 69.68 | 67.01 - 74.89 | 0.9388 times | Thu 30 April 2026 | 71.10 (0.85%) | 68.20 | 67.00 - 78.80 | 0.6934 times | Fri 24 April 2026 | 70.50 (-4.57%) | 73.88 | 70.00 - 82.00 | 1.6702 times | Fri 17 April 2026 | 73.88 (10.96%) | 66.58 | 66.00 - 74.50 | 0.8524 times | Fri 10 April 2026 | 66.58 (-2.02%) | 67.43 | 63.29 - 72.95 | 1.3149 times | Thu 02 April 2026 | 67.95 (2.67%) | 66.25 | 60.30 - 67.95 | 1.0292 times | Fri 27 March 2026 | 66.18 (-4.95%) | 66.50 | 64.60 - 73.70 | 0.8254 times | Fri 20 March 2026 | 69.63 (7.12%) | 65.00 | 60.16 - 72.77 | 1.1956 times |
Monthly price and charts AmcoIndia
Strong monthly Stock price targets for AmcoIndia 530133 are 59.63 and 70.93
| Monthly Target 1 | 57.18 |
| Monthly Target 2 | 62.07 |
| Monthly Target 3 | 68.483333333333 |
| Monthly Target 4 | 73.37 |
| Monthly Target 5 | 79.78 |
Monthly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 66.95 (-5.84%) | 69.68 | 63.60 - 74.90 | 0.5714 times | Thu 30 April 2026 | 71.10 (17.52%) | 61.00 | 61.00 - 82.00 | 0.7546 times | Mon 30 March 2026 | 60.50 (-17.69%) | 72.04 | 60.16 - 74.00 | 0.9865 times | Fri 27 February 2026 | 73.50 (-10.35%) | 81.99 | 70.16 - 85.30 | 0.6908 times | Fri 30 January 2026 | 81.99 (11.76%) | 73.00 | 70.00 - 84.00 | 0.5997 times | Tue 30 December 2025 | 73.36 (-8.01%) | 74.31 | 70.00 - 81.64 | 1.2837 times | Fri 28 November 2025 | 79.75 (-9.5%) | 88.90 | 73.40 - 99.80 | 0.8671 times | Fri 31 October 2025 | 88.12 (14.32%) | 77.25 | 73.62 - 104.99 | 2.936 times | Tue 30 September 2025 | 77.08 (-5.3%) | 77.33 | 72.50 - 82.99 | 0.4711 times | Thu 28 August 2025 | 81.39 (-11.53%) | 91.95 | 74.30 - 91.95 | 0.8393 times | Thu 31 July 2025 | 92.00 (-8.31%) | 99.35 | 83.35 - 105.00 | 2.0245 times |
Yearly price and charts AmcoIndia
Strong yearly Stock price targets for AmcoIndia 530133 are 50.99 and 76.13
| Yearly Target 1 | 45.66 |
| Yearly Target 2 | 56.31 |
| Yearly Target 3 | 70.803333333333 |
| Yearly Target 4 | 81.45 |
| Yearly Target 5 | 95.94 |
Yearly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 66.95 (-8.74%) | 73.00 | 60.16 - 85.30 | 0.1773 times | Tue 30 December 2025 | 73.36 (-14.51%) | 88.00 | 62.22 - 107.00 | 0.971 times | Tue 31 December 2024 | 85.81 (31.97%) | 68.00 | 54.00 - 124.00 | 2.448 times | Fri 29 December 2023 | 65.02 (-5.56%) | 68.85 | 48.65 - 73.50 | 0.7902 times | Fri 30 December 2022 | 68.85 (-14.37%) | 84.00 | 54.90 - 100.00 | 1.4716 times | Fri 31 December 2021 | 80.40 (192.36%) | 27.45 | 23.10 - 103.40 | 2.4944 times | Thu 31 December 2020 | 27.50 (42.12%) | 20.30 | 15.50 - 34.50 | 0.4356 times | Tue 31 December 2019 | 19.35 (-25.86%) | 27.40 | 11.75 - 30.10 | 0.159 times | Mon 31 December 2018 | 26.10 (0%) | 30.00 | 24.30 - 33.20 | 0.0528 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmcoIndia
Tomorrow's movement Prediction of Amco India 530133 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amco India 530133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amco India 530133 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmcoIndia (530133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmcoIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmcoIndia in short term and the sell signal is strong.
AmcoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmcoIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmcoIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.92 and AmcoIndia 530133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmcoIndia 530133 stock. Volume based technical analysis of AmcoIndia 530133 stock is negative.
AmcoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amco India 530133
DMA (daily moving average) of Amco India 530133
| DMA period | DMA value |
| 5 day DMA | 66.99 |
| 12 day DMA | 68.12 |
| 20 day DMA | 68.96 |
| 35 day DMA | 69.08 |
| 50 day DMA | 68.07 |
| 100 day DMA | 71.7 |
| 150 day DMA | 74.76 |
| 200 day DMA | 76.58 |
EMA (exponential moving average) of Amco India 530133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.36 | 67.56 | 67.89 |
| 12 day EMA | 68.04 | 68.24 | 68.48 |
| 20 day EMA | 68.44 | 68.6 | 68.78 |
| 35 day EMA | 68.32 | 68.4 | 68.49 |
| 50 day EMA | 68.14 | 68.19 | 68.24 |
SMA (simple moving average) of Amco India 530133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.99 | 67.58 | 68.3 |
| 12 day SMA | 68.12 | 68.18 | 68.23 |
| 20 day SMA | 68.96 | 69.13 | 69.41 |
| 35 day SMA | 69.08 | 69.07 | 68.89 |
| 50 day SMA | 68.07 | 68.04 | 68.12 |
| 100 day SMA | 71.7 | 71.76 | 71.81 |
| 150 day SMA | 74.76 | 74.94 | 75.12 |
| 200 day SMA | 76.58 | 76.71 | 76.84 |
Fundamentals, profit and EPS of Amco India 530133
EPS is 1.51 and PE is: 44.34
Last quarter profit: (December 2025 quarter) 0.15 crores (-77.27%)
Debt: 11.47 in crores
Market capitalization: 27.20
EPS is 2.75 and PE is: 24.35
Last quarter profit: (September 2025 quarter) 0.26 crores (-35.00%)
Debt: 11.47 in crores
Market capitalization: 30.41
Videos related to: AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
