ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmcoIndia

Strong intraday Stock price targets for AmcoIndia are 62.55 and 67.35

Intraday Target 158.55
Intraday Target 261.75
Intraday Target 363.35
Intraday Target 466.55
Intraday Target 568.15

Daily price and volume Amco India

Date Closing Open Range Volume
Wed 15 July 2026 64.95 (1.8%) 62.00 60.15 - 64.95 0.3655 times
Tue 14 July 2026 63.80 (5.94%) 62.90 62.90 - 64.00 1.7229 times
Mon 13 July 2026 60.22 (-4.41%) 63.00 60.22 - 63.00 0.257 times
Fri 10 July 2026 63.00 (1.61%) 63.00 63.00 - 63.00 0.012 times
Thu 09 July 2026 62.00 (0.81%) 60.01 60.01 - 62.00 0.241 times
Wed 08 July 2026 61.50 (-1.51%) 62.00 60.70 - 62.00 0.1526 times
Tue 07 July 2026 62.44 (1.53%) 62.01 60.65 - 62.59 0.506 times
Fri 03 July 2026 61.50 (0%) 60.15 59.90 - 61.50 2.257 times
Thu 02 July 2026 61.50 (0.95%) 60.20 60.00 - 61.50 2.8594 times
Wed 01 July 2026 60.92 (-0.46%) 61.20 60.90 - 61.20 1.6265 times
Tue 30 June 2026 61.20 (-3.32%) 63.00 61.20 - 63.00 0.0442 times

 Daily chart AmcoIndia

Weekly price and charts AmcoIndia

Strong weekly Stock price targets for AmcoIndia 530133 are 62.55 and 67.35

Weekly Target 158.55
Weekly Target 261.75
Weekly Target 363.35
Weekly Target 466.55
Weekly Target 568.15

Weekly price and volumes for Amco India

Date Closing Open Range Volume
Wed 15 July 2026 64.95 (3.1%) 63.00 60.15 - 64.95 0.2073 times
Fri 10 July 2026 63.00 (2.44%) 62.01 60.01 - 63.00 0.0806 times
Fri 03 July 2026 61.50 (-2.16%) 63.90 59.90 - 63.90 0.6477 times
Thu 25 June 2026 62.86 (2.48%) 63.00 60.50 - 68.90 0.477 times
Fri 19 June 2026 61.34 (-1.11%) 62.11 60.15 - 65.80 1.0941 times
Fri 12 June 2026 62.03 (-3.61%) 69.49 58.55 - 69.79 2.1268 times
Fri 05 June 2026 64.35 (-1.14%) 65.10 62.20 - 68.50 2.2408 times
Fri 29 May 2026 65.09 (-4.28%) 68.00 63.60 - 68.50 0.6331 times
Thu 21 May 2026 68.00 (-3.55%) 70.24 66.00 - 70.24 0.8489 times
Fri 15 May 2026 70.50 (0.71%) 70.00 66.00 - 74.90 1.6438 times
Fri 08 May 2026 70.00 (-1.55%) 69.68 67.01 - 74.89 1.0249 times

 weekly chart AmcoIndia

Monthly price and charts AmcoIndia

Strong monthly Stock price targets for AmcoIndia 530133 are 62.43 and 67.48

Monthly Target 158.22
Monthly Target 261.58
Monthly Target 363.266666666667
Monthly Target 466.63
Monthly Target 568.32

Monthly price and volumes Amco India

Date Closing Open Range Volume
Wed 15 July 2026 64.95 (6.13%) 61.20 59.90 - 64.95 0.1317 times
Tue 30 June 2026 61.20 (-5.98%) 65.10 58.55 - 69.79 0.8929 times
Fri 29 May 2026 65.09 (-8.45%) 69.68 63.60 - 74.90 0.6187 times
Thu 30 April 2026 71.10 (17.52%) 61.00 61.00 - 82.00 0.7767 times
Mon 30 March 2026 60.50 (-17.69%) 72.04 60.16 - 74.00 1.0154 times
Fri 27 February 2026 73.50 (-10.35%) 81.99 70.16 - 85.30 0.7111 times
Fri 30 January 2026 81.99 (11.76%) 73.00 70.00 - 84.00 0.6173 times
Tue 30 December 2025 73.36 (-8.01%) 74.31 70.00 - 81.64 1.3214 times
Fri 28 November 2025 79.75 (-9.5%) 88.90 73.40 - 99.80 0.8926 times
Fri 31 October 2025 88.12 (14.32%) 77.25 73.62 - 104.99 3.0222 times
Tue 30 September 2025 77.08 (-5.3%) 77.33 72.50 - 82.99 0.4849 times

 monthly chart AmcoIndia

Yearly price and charts AmcoIndia

Strong yearly Stock price targets for AmcoIndia 530133 are 48.38 and 75.13

Yearly Target 142.85
Yearly Target 253.9
Yearly Target 369.6
Yearly Target 480.65
Yearly Target 596.35

Yearly price and volumes Amco India

Date Closing Open Range Volume
Wed 15 July 2026 64.95 (-11.46%) 73.00 58.55 - 85.30 0.2265 times
Tue 30 December 2025 73.36 (-14.51%) 88.00 62.22 - 107.00 0.9656 times
Tue 31 December 2024 85.81 (31.97%) 68.00 54.00 - 124.00 2.4344 times
Fri 29 December 2023 65.02 (-5.56%) 68.85 48.65 - 73.50 0.7858 times
Fri 30 December 2022 68.85 (-14.37%) 84.00 54.90 - 100.00 1.4634 times
Fri 31 December 2021 80.40 (192.36%) 27.45 23.10 - 103.40 2.4805 times
Thu 31 December 2020 27.50 (42.12%) 20.30 15.50 - 34.50 0.4331 times
Tue 31 December 2019 19.35 (-25.86%) 27.40 11.75 - 30.10 0.1581 times
Mon 31 December 2018 26.10 (0%) 30.00 24.30 - 33.20 0.0525 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of AmcoIndia

Tomorrow's movement Prediction of Amco India 530133 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amco India 530133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amco India 530133 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amco India 530133 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.5

Munafa value: 70 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmcoIndia (530133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmcoIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmcoIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmcoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmcoIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmcoIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.96 and AmcoIndia 530133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmcoIndia 530133 stock. Volume based technical analysis of AmcoIndia 530133 stock is negative.

AmcoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amco India 530133

DMA (daily moving average) of Amco India 530133

DMA period DMA value
5 day DMA 62.79
12 day DMA 62.19
20 day DMA 62.29
35 day DMA 63.25
50 day DMA 64.85
100 day DMA 67.35
150 day DMA 70.14
200 day DMA 73.39

EMA (exponential moving average) of Amco India 530133

EMA period EMA current EMA prev EMA prev2
5 day EMA63.1962.3161.56
12 day EMA62.6162.1961.9
20 day EMA62.7962.5662.43
35 day EMA63.9363.8763.87
50 day EMA65.2365.2465.3

SMA (simple moving average) of Amco India 530133

SMA period SMA current SMA prev SMA prev2
5 day SMA62.7962.161.83
12 day SMA62.1962.0261.87
20 day SMA62.2962.262.11
35 day SMA63.2563.3463.42
50 day SMA64.8564.9865.12
100 day SMA67.3567.4767.6
150 day SMA70.1470.2470.32
200 day SMA73.3973.4573.52

Fundamentals, profit and EPS of Amco India 530133

EPS is 1.51 and PE is: 43.01

Last quarter profit: (December 2025 quarter) 0.15 crores (-77.27%)

Debt: 11.47 in crores

Market capitalization: 27.20

EPS is 2.75 and PE is: 23.62

Last quarter profit: (September 2025 quarter) 0.26 crores (-35.00%)

Debt: 11.47 in crores

Market capitalization: 30.41

Videos related to: AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top