Munafa Stock Market Course + Intraday & FNO calls 
AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530133
- 530133 Experts view
- Tomorrow's Movement 530133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcoIndia
Strong intraday Stock price targets for AmcoIndia are 63.35 and 66.8
| Intraday Target 1 | 62.77 |
| Intraday Target 2 | 63.93 |
| Intraday Target 3 | 66.216666666667 |
| Intraday Target 4 | 67.38 |
| Intraday Target 5 | 69.67 |
Daily price and volume Amco India
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 65.10 (-2.76%) | 68.50 | 65.05 - 68.50 | 0.5556 times | Tue 26 May 2026 | 66.95 (0.09%) | 66.89 | 63.60 - 67.89 | 1.0329 times | Mon 25 May 2026 | 66.89 (-1.63%) | 68.00 | 65.05 - 68.00 | 0.6564 times | Thu 21 May 2026 | 68.00 (2.19%) | 66.50 | 66.00 - 70.00 | 0.8383 times | Wed 20 May 2026 | 66.54 (-0.03%) | 66.75 | 66.54 - 66.75 | 0.2043 times | Tue 19 May 2026 | 66.56 (-4.76%) | 69.00 | 66.20 - 69.89 | 2.2687 times | Mon 18 May 2026 | 69.89 (-0.87%) | 70.24 | 69.89 - 70.24 | 0.0364 times | Fri 15 May 2026 | 70.50 (2.13%) | 68.31 | 67.06 - 70.86 | 0.6578 times | Thu 14 May 2026 | 69.03 (-1.24%) | 71.90 | 68.00 - 74.90 | 2.1693 times | Wed 13 May 2026 | 69.90 (5.72%) | 66.12 | 66.12 - 70.00 | 1.5801 times | Tue 12 May 2026 | 66.12 (-1.39%) | 67.10 | 66.10 - 68.00 | 1.268 times |
Weekly price and charts AmcoIndia
Strong weekly Stock price targets for AmcoIndia 530133 are 61.9 and 66.8
| Weekly Target 1 | 60.83 |
| Weekly Target 2 | 62.97 |
| Weekly Target 3 | 65.733333333333 |
| Weekly Target 4 | 67.87 |
| Weekly Target 5 | 70.63 |
Weekly price and volumes for Amco India
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 65.10 (-4.26%) | 68.00 | 63.60 - 68.50 | 0.5148 times | Thu 21 May 2026 | 68.00 (-3.55%) | 70.24 | 66.00 - 70.24 | 0.7677 times | Fri 15 May 2026 | 70.50 (0.71%) | 70.00 | 66.00 - 74.90 | 1.4866 times | Fri 08 May 2026 | 70.00 (-1.55%) | 69.68 | 67.01 - 74.89 | 0.9269 times | Thu 30 April 2026 | 71.10 (0.85%) | 68.20 | 67.00 - 78.80 | 0.6846 times | Fri 24 April 2026 | 70.50 (-4.57%) | 73.88 | 70.00 - 82.00 | 1.649 times | Fri 17 April 2026 | 73.88 (10.96%) | 66.58 | 66.00 - 74.50 | 0.8415 times | Fri 10 April 2026 | 66.58 (-2.02%) | 67.43 | 63.29 - 72.95 | 1.2982 times | Thu 02 April 2026 | 67.95 (2.67%) | 66.25 | 60.30 - 67.95 | 1.0161 times | Fri 27 March 2026 | 66.18 (-4.95%) | 66.50 | 64.60 - 73.70 | 0.8149 times | Fri 20 March 2026 | 69.63 (7.12%) | 65.00 | 60.16 - 72.77 | 1.1804 times |
Monthly price and charts AmcoIndia
Strong monthly Stock price targets for AmcoIndia 530133 are 58.7 and 70
| Monthly Target 1 | 56.57 |
| Monthly Target 2 | 60.83 |
| Monthly Target 3 | 67.866666666667 |
| Monthly Target 4 | 72.13 |
| Monthly Target 5 | 79.17 |
Monthly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 65.10 (-8.44%) | 69.68 | 63.60 - 74.90 | 0.5906 times | Thu 30 April 2026 | 71.10 (17.52%) | 61.00 | 61.00 - 82.00 | 0.753 times | Mon 30 March 2026 | 60.50 (-17.69%) | 72.04 | 60.16 - 74.00 | 0.9845 times | Fri 27 February 2026 | 73.50 (-10.35%) | 81.99 | 70.16 - 85.30 | 0.6894 times | Fri 30 January 2026 | 81.99 (11.76%) | 73.00 | 70.00 - 84.00 | 0.5985 times | Tue 30 December 2025 | 73.36 (-8.01%) | 74.31 | 70.00 - 81.64 | 1.2811 times | Fri 28 November 2025 | 79.75 (-9.5%) | 88.90 | 73.40 - 99.80 | 0.8653 times | Fri 31 October 2025 | 88.12 (14.32%) | 77.25 | 73.62 - 104.99 | 2.93 times | Tue 30 September 2025 | 77.08 (-5.3%) | 77.33 | 72.50 - 82.99 | 0.4701 times | Thu 28 August 2025 | 81.39 (-11.53%) | 91.95 | 74.30 - 91.95 | 0.8376 times | Thu 31 July 2025 | 92.00 (-8.31%) | 99.35 | 83.35 - 105.00 | 2.0204 times |
Yearly price and charts AmcoIndia
Strong yearly Stock price targets for AmcoIndia 530133 are 50.06 and 75.2
| Yearly Target 1 | 45.05 |
| Yearly Target 2 | 55.07 |
| Yearly Target 3 | 70.186666666667 |
| Yearly Target 4 | 80.21 |
| Yearly Target 5 | 95.33 |
Yearly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 65.10 (-11.26%) | 73.00 | 60.16 - 85.30 | 0.1783 times | Tue 30 December 2025 | 73.36 (-14.51%) | 88.00 | 62.22 - 107.00 | 0.9709 times | Tue 31 December 2024 | 85.81 (31.97%) | 68.00 | 54.00 - 124.00 | 2.4478 times | Fri 29 December 2023 | 65.02 (-5.56%) | 68.85 | 48.65 - 73.50 | 0.7902 times | Fri 30 December 2022 | 68.85 (-14.37%) | 84.00 | 54.90 - 100.00 | 1.4715 times | Fri 31 December 2021 | 80.40 (192.36%) | 27.45 | 23.10 - 103.40 | 2.4941 times | Thu 31 December 2020 | 27.50 (42.12%) | 20.30 | 15.50 - 34.50 | 0.4355 times | Tue 31 December 2019 | 19.35 (-25.86%) | 27.40 | 11.75 - 30.10 | 0.159 times | Mon 31 December 2018 | 26.10 (0%) | 30.00 | 24.30 - 33.20 | 0.0528 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmcoIndia
Tomorrow's movement Prediction of Amco India 530133 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amco India 530133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amco India 530133 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmcoIndia (530133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmcoIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmcoIndia in short term and the sell signal is strong.
AmcoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmcoIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmcoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68 and AmcoIndia 530133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmcoIndia 530133 stock. Volume based technical analysis of AmcoIndia 530133 stock is negative.
AmcoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amco India 530133
DMA (daily moving average) of Amco India 530133
| DMA period | DMA value |
| 5 day DMA | 66.7 |
| 12 day DMA | 67.71 |
| 20 day DMA | 68.5 |
| 35 day DMA | 69 |
| 50 day DMA | 68.04 |
| 100 day DMA | 71.63 |
| 150 day DMA | 74.59 |
| 200 day DMA | 76.45 |
EMA (exponential moving average) of Amco India 530133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.61 | 67.36 | 67.56 |
| 12 day EMA | 67.59 | 68.04 | 68.24 |
| 20 day EMA | 68.12 | 68.44 | 68.6 |
| 35 day EMA | 68.07 | 68.24 | 68.32 |
| 50 day EMA | 68.03 | 68.15 | 68.2 |
SMA (simple moving average) of Amco India 530133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.7 | 66.99 | 67.58 |
| 12 day SMA | 67.71 | 68.12 | 68.18 |
| 20 day SMA | 68.5 | 68.96 | 69.13 |
| 35 day SMA | 69 | 69.08 | 69.07 |
| 50 day SMA | 68.04 | 68.07 | 68.04 |
| 100 day SMA | 71.63 | 71.7 | 71.76 |
| 150 day SMA | 74.59 | 74.76 | 74.94 |
| 200 day SMA | 76.45 | 76.58 | 76.71 |
Fundamentals, profit and EPS of Amco India 530133
EPS is 1.51 and PE is: 43.11
Last quarter profit: (December 2025 quarter) 0.15 crores (-77.27%)
Debt: 11.47 in crores
Market capitalization: 27.20
EPS is 2.75 and PE is: 23.67
Last quarter profit: (September 2025 quarter) 0.26 crores (-35.00%)
Debt: 11.47 in crores
Market capitalization: 30.41
Videos related to: AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
