Munafa Stock Market Course + Intraday & FNO calls 
AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530133
- 530133 Experts view
- Tomorrow's Movement 530133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcoIndia
Strong intraday Stock price targets for AmcoIndia are 67.16 and 67.91
| Intraday Target 1 | 67.02 |
| Intraday Target 2 | 67.29 |
| Intraday Target 3 | 67.773333333333 |
| Intraday Target 4 | 68.04 |
| Intraday Target 5 | 68.52 |
Daily price and volume Amco India
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 67.55 (-0.38%) | 68.06 | 67.51 - 68.26 | 0.9432 times | Tue 05 May 2026 | 67.81 (-4.63%) | 67.01 | 67.01 - 74.89 | 1.0294 times | Mon 04 May 2026 | 71.10 (0%) | 69.68 | 69.50 - 71.10 | 0.0205 times | Thu 30 April 2026 | 71.10 (-0.07%) | 67.20 | 67.00 - 71.10 | 1.4114 times | Wed 29 April 2026 | 71.15 (0.08%) | 71.15 | 71.15 - 74.79 | 0.1273 times | Tue 28 April 2026 | 71.09 (-4.23%) | 74.23 | 70.01 - 74.89 | 0.7967 times | Mon 27 April 2026 | 74.23 (5.29%) | 68.20 | 68.20 - 78.80 | 0.5845 times | Fri 24 April 2026 | 70.50 (-2.68%) | 79.90 | 70.50 - 79.90 | 4.3765 times | Thu 23 April 2026 | 72.44 (-4.68%) | 72.00 | 72.00 - 79.95 | 0.4298 times | Wed 22 April 2026 | 76.00 (-0.46%) | 76.99 | 70.06 - 76.99 | 0.2806 times | Tue 21 April 2026 | 76.35 (9.06%) | 70.10 | 70.01 - 76.35 | 0.627 times |
Weekly price and charts AmcoIndia
Strong weekly Stock price targets for AmcoIndia 530133 are 63.34 and 71.22
| Weekly Target 1 | 61.94 |
| Weekly Target 2 | 64.74 |
| Weekly Target 3 | 69.816666666667 |
| Weekly Target 4 | 72.62 |
| Weekly Target 5 | 77.7 |
Weekly price and volumes for Amco India
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 67.55 (-4.99%) | 69.68 | 67.01 - 74.89 | 0.412 times | Thu 30 April 2026 | 71.10 (0.85%) | 68.20 | 67.00 - 78.80 | 0.6036 times | Fri 24 April 2026 | 70.50 (-4.57%) | 73.88 | 70.00 - 82.00 | 1.454 times | Fri 17 April 2026 | 73.88 (10.96%) | 66.58 | 66.00 - 74.50 | 0.742 times | Fri 10 April 2026 | 66.58 (-2.02%) | 67.43 | 63.29 - 72.95 | 1.1447 times | Thu 02 April 2026 | 67.95 (2.67%) | 66.25 | 60.30 - 67.95 | 0.8959 times | Fri 27 March 2026 | 66.18 (-4.95%) | 66.50 | 64.60 - 73.70 | 0.7185 times | Fri 20 March 2026 | 69.63 (7.12%) | 65.00 | 60.16 - 72.77 | 1.0408 times | Fri 13 March 2026 | 65.00 (-8.39%) | 66.16 | 63.51 - 69.10 | 2.2452 times | Fri 06 March 2026 | 70.95 (-3.47%) | 72.04 | 69.15 - 74.00 | 0.7431 times | Fri 27 February 2026 | 73.50 (1.53%) | 78.50 | 70.16 - 78.50 | 2.1049 times |
Monthly price and charts AmcoIndia
Strong monthly Stock price targets for AmcoIndia 530133 are 63.34 and 71.22
| Monthly Target 1 | 61.94 |
| Monthly Target 2 | 64.74 |
| Monthly Target 3 | 69.816666666667 |
| Monthly Target 4 | 72.62 |
| Monthly Target 5 | 77.7 |
Monthly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 67.55 (-4.99%) | 69.68 | 67.01 - 74.89 | 0.0787 times | Thu 30 April 2026 | 71.10 (17.52%) | 61.00 | 61.00 - 82.00 | 0.794 times | Mon 30 March 2026 | 60.50 (-17.69%) | 72.04 | 60.16 - 74.00 | 1.038 times | Fri 27 February 2026 | 73.50 (-10.35%) | 81.99 | 70.16 - 85.30 | 0.7269 times | Fri 30 January 2026 | 81.99 (11.76%) | 73.00 | 70.00 - 84.00 | 0.6311 times | Tue 30 December 2025 | 73.36 (-8.01%) | 74.31 | 70.00 - 81.64 | 1.3507 times | Fri 28 November 2025 | 79.75 (-9.5%) | 88.90 | 73.40 - 99.80 | 0.9124 times | Fri 31 October 2025 | 88.12 (14.32%) | 77.25 | 73.62 - 104.99 | 3.0894 times | Tue 30 September 2025 | 77.08 (-5.3%) | 77.33 | 72.50 - 82.99 | 0.4957 times | Thu 28 August 2025 | 81.39 (-11.53%) | 91.95 | 74.30 - 91.95 | 0.8831 times | Thu 31 July 2025 | 92.00 (-8.31%) | 99.35 | 83.35 - 105.00 | 2.1303 times |
Yearly price and charts AmcoIndia
Strong yearly Stock price targets for AmcoIndia 530133 are 51.29 and 76.43
| Yearly Target 1 | 45.86 |
| Yearly Target 2 | 56.71 |
| Yearly Target 3 | 71.003333333333 |
| Yearly Target 4 | 81.85 |
| Yearly Target 5 | 96.14 |
Yearly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 67.55 (-7.92%) | 73.00 | 60.16 - 85.30 | 0.1533 times | Tue 30 December 2025 | 73.36 (-14.51%) | 88.00 | 62.22 - 107.00 | 0.9737 times | Tue 31 December 2024 | 85.81 (31.97%) | 68.00 | 54.00 - 124.00 | 2.4547 times | Fri 29 December 2023 | 65.02 (-5.56%) | 68.85 | 48.65 - 73.50 | 0.7924 times | Fri 30 December 2022 | 68.85 (-14.37%) | 84.00 | 54.90 - 100.00 | 1.4757 times | Fri 31 December 2021 | 80.40 (192.36%) | 27.45 | 23.10 - 103.40 | 2.5012 times | Thu 31 December 2020 | 27.50 (42.12%) | 20.30 | 15.50 - 34.50 | 0.4368 times | Tue 31 December 2019 | 19.35 (-25.86%) | 27.40 | 11.75 - 30.10 | 0.1594 times | Mon 31 December 2018 | 26.10 (0%) | 30.00 | 24.30 - 33.20 | 0.0529 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmcoIndia
Tomorrow's movement Prediction of Amco India 530133 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 70.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amco India 530133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amco India 530133 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.05
Munafa value: 45 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 64, while middle bands are at 67 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmcoIndia (530133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmcoIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmcoIndia in short term but the sell signal is initial and weak.
AmcoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmcoIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmcoIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.54 and AmcoIndia 530133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmcoIndia 530133 stock. Volume based technical analysis of AmcoIndia 530133 stock is negative.
AmcoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amco India 530133
DMA (daily moving average) of Amco India 530133
| DMA period | DMA value |
| 5 day DMA | 69.74 |
| 12 day DMA | 71.61 |
| 20 day DMA | 69.87 |
| 35 day DMA | 68.12 |
| 50 day DMA | 69.27 |
| 100 day DMA | 72.56 |
| 150 day DMA | 76.03 |
| 200 day DMA | 78.04 |
EMA (exponential moving average) of Amco India 530133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.34 | 70.24 | 71.45 |
| 12 day EMA | 70.16 | 70.64 | 71.15 |
| 20 day EMA | 69.97 | 70.23 | 70.49 |
| 35 day EMA | 70.16 | 70.31 | 70.46 |
| 50 day EMA | 69.9 | 70 | 70.09 |
SMA (simple moving average) of Amco India 530133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.74 | 70.45 | 71.73 |
| 12 day SMA | 71.61 | 72.14 | 72.15 |
| 20 day SMA | 69.87 | 69.86 | 69.87 |
| 35 day SMA | 68.12 | 68.13 | 68.08 |
| 50 day SMA | 69.27 | 69.51 | 69.66 |
| 100 day SMA | 72.56 | 72.66 | 72.72 |
| 150 day SMA | 76.03 | 76.1 | 76.16 |
| 200 day SMA | 78.04 | 78.2 | 78.35 |
Fundamentals, profit and EPS of Amco India 530133
EPS is 1.51 and PE is: 44.74
Last quarter profit: (December 2025 quarter) 0.15 crores (-77.27%)
Debt: 11.47 in crores
Market capitalization: 27.20
EPS is 2.75 and PE is: 24.56
Last quarter profit: (September 2025 quarter) 0.26 crores (-35.00%)
Debt: 11.47 in crores
Market capitalization: 30.41
Videos related to: AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
