ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmcoIndia

Strong intraday Stock price targets for AmcoIndia are 66.41 and 67.38

Intraday Target 166.24
Intraday Target 266.57
Intraday Target 367.213333333333
Intraday Target 467.54
Intraday Target 568.18

Daily price and volume Amco India

Date Closing Open Range Volume
Thu 12 March 2026 66.89 (-1.43%) 67.86 66.89 - 67.86 0.1868 times
Wed 11 March 2026 67.86 (2.51%) 63.51 63.51 - 68.99 2.1476 times
Tue 10 March 2026 66.20 (0.64%) 66.00 66.00 - 67.25 1.9262 times
Mon 09 March 2026 65.78 (-7.29%) 66.16 65.25 - 69.10 1.494 times
Fri 06 March 2026 70.95 (-2.14%) 70.00 70.00 - 70.95 0.5854 times
Thu 05 March 2026 72.50 (0%) 72.40 72.40 - 72.50 0.4018 times
Wed 04 March 2026 72.50 (4.12%) 74.00 72.50 - 74.00 0.2839 times
Mon 02 March 2026 69.63 (-5.27%) 72.04 69.15 - 72.04 0.8348 times
Fri 27 February 2026 73.50 (2.57%) 74.90 72.02 - 74.90 0.7739 times
Thu 26 February 2026 71.66 (0.96%) 71.50 71.03 - 73.99 1.3657 times
Wed 25 February 2026 70.98 (-3.56%) 73.61 70.16 - 74.99 3.6255 times

 Daily chart AmcoIndia

Weekly price and charts AmcoIndia

Strong weekly Stock price targets for AmcoIndia 530133 are 65.2 and 70.79

Weekly Target 160.91
Weekly Target 263.9
Weekly Target 366.5
Weekly Target 469.49
Weekly Target 572.09

Weekly price and volumes for Amco India

Date Closing Open Range Volume
Thu 12 March 2026 66.89 (-5.72%) 66.16 63.51 - 69.10 2.0949 times
Fri 06 March 2026 70.95 (-3.47%) 72.04 69.15 - 74.00 0.7666 times
Fri 27 February 2026 73.50 (1.53%) 78.50 70.16 - 78.50 2.1714 times
Fri 20 February 2026 72.39 (-4.88%) 80.50 72.10 - 81.50 0.66 times
Fri 13 February 2026 76.10 (-4.59%) 81.36 75.00 - 81.99 0.3655 times
Fri 06 February 2026 79.76 (-2.72%) 81.99 73.50 - 85.30 0.7275 times
Fri 30 January 2026 81.99 (8.41%) 83.99 72.01 - 84.00 0.3439 times
Fri 23 January 2026 75.63 (2.69%) 75.13 70.00 - 82.50 0.9146 times
Fri 16 January 2026 73.65 (-0.46%) 76.00 70.01 - 79.99 1.0074 times
Fri 09 January 2026 73.99 (-2%) 76.99 70.06 - 76.99 0.9482 times
Fri 02 January 2026 75.50 (1.22%) 74.59 70.00 - 77.90 1.3916 times

 weekly chart AmcoIndia

Monthly price and charts AmcoIndia

Strong monthly Stock price targets for AmcoIndia 530133 are 59.96 and 70.45

Monthly Target 157.64
Monthly Target 262.27
Monthly Target 368.133333333333
Monthly Target 472.76
Monthly Target 578.62

Monthly price and volumes Amco India

Date Closing Open Range Volume
Thu 12 March 2026 66.89 (-8.99%) 72.04 63.51 - 74.00 0.3229 times
Fri 27 February 2026 73.50 (-10.35%) 81.99 70.16 - 85.30 0.4428 times
Fri 30 January 2026 81.99 (11.76%) 73.00 70.00 - 84.00 0.3844 times
Tue 30 December 2025 73.36 (-8.01%) 74.31 70.00 - 81.64 0.8229 times
Fri 28 November 2025 79.75 (-9.5%) 88.90 73.40 - 99.80 0.5558 times
Fri 31 October 2025 88.12 (14.32%) 77.25 73.62 - 104.99 1.882 times
Tue 30 September 2025 77.08 (-5.3%) 77.33 72.50 - 82.99 0.302 times
Thu 28 August 2025 81.39 (-11.53%) 91.95 74.30 - 91.95 0.538 times
Thu 31 July 2025 92.00 (-8.31%) 99.35 83.35 - 105.00 1.2978 times
Mon 30 June 2025 100.34 (34.11%) 70.02 68.20 - 107.00 3.4514 times
Fri 30 May 2025 74.82 (1.87%) 73.00 62.22 - 78.75 1.003 times

 monthly chart AmcoIndia

Yearly price and charts AmcoIndia

Strong yearly Stock price targets for AmcoIndia 530133 are 54.31 and 76.1

Yearly Target 150.11
Yearly Target 258.5
Yearly Target 371.9
Yearly Target 480.29
Yearly Target 593.69

Yearly price and volumes Amco India

Date Closing Open Range Volume
Thu 12 March 2026 66.89 (-8.82%) 73.00 63.51 - 85.30 0.0892 times
Tue 30 December 2025 73.36 (-14.51%) 88.00 62.22 - 107.00 0.9807 times
Tue 31 December 2024 85.81 (31.97%) 68.00 54.00 - 124.00 2.4725 times
Fri 29 December 2023 65.02 (-5.56%) 68.85 48.65 - 73.50 0.7981 times
Fri 30 December 2022 68.85 (-14.37%) 84.00 54.90 - 100.00 1.4863 times
Fri 31 December 2021 80.40 (192.36%) 27.45 23.10 - 103.40 2.5193 times
Thu 31 December 2020 27.50 (42.12%) 20.30 15.50 - 34.50 0.4399 times
Tue 31 December 2019 19.35 (-25.86%) 27.40 11.75 - 30.10 0.1606 times
Mon 31 December 2018 26.10 (0%) 30.00 24.30 - 33.20 0.0533 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AmcoIndia

Tomorrow's movement Prediction of Amco India 530133 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amco India 530133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amco India 530133 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Amco India 530133 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.63

Munafa value: 10 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 65, while middle bands are at 69 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmcoIndia (530133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmcoIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmcoIndia in short term and the sell signal is strong.

AmcoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmcoIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmcoIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.81 and AmcoIndia 530133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmcoIndia 530133 stock. Volume based technical analysis of AmcoIndia 530133 stock is negative.

AmcoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amco India 530133

DMA (daily moving average) of Amco India 530133

DMA period DMA value
5 day DMA 67.54
12 day DMA 70.17
20 day DMA 72.61
35 day DMA 74.93
50 day DMA 74.86
100 day DMA 77.41
150 day DMA 78.93
200 day DMA 80.14

EMA (exponential moving average) of Amco India 530133

EMA period EMA current EMA prev EMA prev2
5 day EMA67.8868.3768.62
12 day EMA70.0170.5871.07
20 day EMA71.6372.1372.58
35 day EMA72.9573.3173.63
50 day EMA74.0674.3574.61

SMA (simple moving average) of Amco India 530133

SMA period SMA current SMA prev SMA prev2
5 day SMA67.5468.6669.59
12 day SMA70.1771.171.47
20 day SMA72.6173.1273.58
35 day SMA74.9375.0375.18
50 day SMA74.8675.0875.21
100 day SMA77.4177.6577.87
150 day SMA78.9379.0879.25
200 day SMA80.1480.1680.18

Fundamentals, profit and EPS of Amco India 530133

EPS is 2.75 and PE is: 24.32

Last quarter profit: (September 2025 quarter) 0.26 crores (-35.00%)

Debt: 11.47 in crores

Market capitalization: 30.41

EPS is 3.09 and PE is: 21.65

Last quarter profit: (June 2025 quarter) -0.14 crores (-129.79%)

Debt: 12.87 in crores

Market capitalization: 33.45

Videos related to: AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top