ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmcoIndia

Strong intraday Stock price targets for AmcoIndia are 61.76 and 65.16

Intraday Target 159.27
Intraday Target 260.85
Intraday Target 362.673333333333
Intraday Target 464.25
Intraday Target 566.07

Daily price and volume Amco India

Date Closing Open Range Volume
Wed 17 June 2026 62.42 (-0.48%) 62.00 61.10 - 64.50 0.615 times
Tue 16 June 2026 62.72 (-0.51%) 60.20 60.20 - 64.00 0.8316 times
Mon 15 June 2026 63.04 (1.63%) 62.11 62.08 - 65.80 0.521 times
Fri 12 June 2026 62.03 (-5.01%) 65.30 62.00 - 65.30 0.2821 times
Thu 11 June 2026 65.30 (8.56%) 62.00 60.20 - 66.10 1.1991 times
Wed 10 June 2026 60.15 (-6%) 63.99 58.55 - 63.99 2.6742 times
Tue 09 June 2026 63.99 (3.54%) 69.79 59.11 - 69.79 3.0355 times
Mon 08 June 2026 61.80 (-3.96%) 69.49 61.80 - 69.49 0.2252 times
Fri 05 June 2026 64.35 (1.72%) 64.20 64.20 - 66.00 0.3935 times
Thu 04 June 2026 63.26 (-0.3%) 64.00 63.26 - 64.00 0.2227 times
Wed 03 June 2026 63.45 (-6.95%) 64.20 62.95 - 64.95 3.6258 times

 Daily chart AmcoIndia

Weekly price and charts AmcoIndia

Strong weekly Stock price targets for AmcoIndia 530133 are 61.31 and 66.91

Weekly Target 157.21
Weekly Target 259.81
Weekly Target 362.806666666667
Weekly Target 465.41
Weekly Target 568.41

Weekly price and volumes for Amco India

Date Closing Open Range Volume
Wed 17 June 2026 62.42 (0.63%) 62.11 60.20 - 65.80 0.4481 times
Fri 12 June 2026 62.03 (-3.61%) 69.49 58.55 - 69.79 1.6888 times
Fri 05 June 2026 64.35 (-1.14%) 65.10 62.20 - 68.50 1.7793 times
Fri 29 May 2026 65.09 (-4.28%) 68.00 63.60 - 68.50 0.5027 times
Thu 21 May 2026 68.00 (-3.55%) 70.24 66.00 - 70.24 0.6741 times
Fri 15 May 2026 70.50 (0.71%) 70.00 66.00 - 74.90 1.3053 times
Fri 08 May 2026 70.00 (-1.55%) 69.68 67.01 - 74.89 0.8138 times
Thu 30 April 2026 71.10 (0.85%) 68.20 67.00 - 78.80 0.6011 times
Fri 24 April 2026 70.50 (-4.57%) 73.88 70.00 - 82.00 1.4479 times
Fri 17 April 2026 73.88 (10.96%) 66.58 66.00 - 74.50 0.7389 times
Fri 10 April 2026 66.58 (-2.02%) 67.43 63.29 - 72.95 1.1399 times

 weekly chart AmcoIndia

Monthly price and charts AmcoIndia

Strong monthly Stock price targets for AmcoIndia 530133 are 54.87 and 66.11

Monthly Target 152.35
Monthly Target 257.38
Monthly Target 363.586666666667
Monthly Target 468.62
Monthly Target 574.83

Monthly price and volumes Amco India

Date Closing Open Range Volume
Wed 17 June 2026 62.42 (-4.1%) 65.10 58.55 - 69.79 0.721 times
Fri 29 May 2026 65.09 (-8.45%) 69.68 63.60 - 74.90 0.6068 times
Thu 30 April 2026 71.10 (17.52%) 61.00 61.00 - 82.00 0.7618 times
Mon 30 March 2026 60.50 (-17.69%) 72.04 60.16 - 74.00 0.996 times
Fri 27 February 2026 73.50 (-10.35%) 81.99 70.16 - 85.30 0.6974 times
Fri 30 January 2026 81.99 (11.76%) 73.00 70.00 - 84.00 0.6055 times
Tue 30 December 2025 73.36 (-8.01%) 74.31 70.00 - 81.64 1.2961 times
Fri 28 November 2025 79.75 (-9.5%) 88.90 73.40 - 99.80 0.8755 times
Fri 31 October 2025 88.12 (14.32%) 77.25 73.62 - 104.99 2.9643 times
Tue 30 September 2025 77.08 (-5.3%) 77.33 72.50 - 82.99 0.4756 times
Thu 28 August 2025 81.39 (-11.53%) 91.95 74.30 - 91.95 0.8474 times

 monthly chart AmcoIndia

Yearly price and charts AmcoIndia

Strong yearly Stock price targets for AmcoIndia 530133 are 47.11 and 73.86

Yearly Target 142.01
Yearly Target 252.21
Yearly Target 368.756666666667
Yearly Target 478.96
Yearly Target 595.51

Yearly price and volumes Amco India

Date Closing Open Range Volume
Wed 17 June 2026 62.42 (-14.91%) 73.00 58.55 - 85.30 0.2131 times
Tue 30 December 2025 73.36 (-14.51%) 88.00 62.22 - 107.00 0.9671 times
Tue 31 December 2024 85.81 (31.97%) 68.00 54.00 - 124.00 2.4381 times
Fri 29 December 2023 65.02 (-5.56%) 68.85 48.65 - 73.50 0.787 times
Fri 30 December 2022 68.85 (-14.37%) 84.00 54.90 - 100.00 1.4657 times
Fri 31 December 2021 80.40 (192.36%) 27.45 23.10 - 103.40 2.4843 times
Thu 31 December 2020 27.50 (42.12%) 20.30 15.50 - 34.50 0.4338 times
Tue 31 December 2019 19.35 (-25.86%) 27.40 11.75 - 30.10 0.1583 times
Mon 31 December 2018 26.10 (0%) 30.00 24.30 - 33.20 0.0526 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of AmcoIndia

Tomorrow's movement Prediction of Amco India 530133 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amco India 530133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amco India 530133 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmcoIndia (530133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmcoIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmcoIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmcoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmcoIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmcoIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.76 and AmcoIndia 530133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmcoIndia 530133 stock. Volume based technical analysis of AmcoIndia 530133 stock is negative.

AmcoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amco India 530133

DMA (daily moving average) of Amco India 530133

DMA period DMA value
5 day DMA 63.1
12 day DMA 63.39
20 day DMA 64.72
35 day DMA 66.81
50 day DMA 67.54
100 day DMA 70.05
150 day DMA 72.23
200 day DMA 74.9

EMA (exponential moving average) of Amco India 530133

EMA period EMA current EMA prev EMA prev2
5 day EMA62.7662.9363.03
12 day EMA63.5863.7963.98
20 day EMA64.5364.7564.96
35 day EMA65.6765.8666.04
50 day EMA66.9667.1567.33

SMA (simple moving average) of Amco India 530133

SMA period SMA current SMA prev SMA prev2
5 day SMA63.162.6562.9
12 day SMA63.3963.964.1
20 day SMA64.7265.0965.48
35 day SMA66.8167.0567.32
50 day SMA67.5467.6367.58
100 day SMA70.0570.1670.31
150 day SMA72.2372.3872.55
200 day SMA74.97575.09

Fundamentals, profit and EPS of Amco India 530133

EPS is 1.51 and PE is: 41.34

Last quarter profit: (December 2025 quarter) 0.15 crores (-77.27%)

Debt: 11.47 in crores

Market capitalization: 27.20

EPS is 2.75 and PE is: 22.7

Last quarter profit: (September 2025 quarter) 0.26 crores (-35.00%)

Debt: 11.47 in crores

Market capitalization: 30.41

Videos related to: AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top