AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530133
- 530133 Experts view
- Tomorrow's Movement 530133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcoIndia
Strong intraday Stock price targets for AmcoIndia are 61.76 and 65.16
| Intraday Target 1 | 59.27 |
| Intraday Target 2 | 60.85 |
| Intraday Target 3 | 62.673333333333 |
| Intraday Target 4 | 64.25 |
| Intraday Target 5 | 66.07 |
Daily price and volume Amco India
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 62.42 (-0.48%) | 62.00 | 61.10 - 64.50 | 0.615 times | Tue 16 June 2026 | 62.72 (-0.51%) | 60.20 | 60.20 - 64.00 | 0.8316 times | Mon 15 June 2026 | 63.04 (1.63%) | 62.11 | 62.08 - 65.80 | 0.521 times | Fri 12 June 2026 | 62.03 (-5.01%) | 65.30 | 62.00 - 65.30 | 0.2821 times | Thu 11 June 2026 | 65.30 (8.56%) | 62.00 | 60.20 - 66.10 | 1.1991 times | Wed 10 June 2026 | 60.15 (-6%) | 63.99 | 58.55 - 63.99 | 2.6742 times | Tue 09 June 2026 | 63.99 (3.54%) | 69.79 | 59.11 - 69.79 | 3.0355 times | Mon 08 June 2026 | 61.80 (-3.96%) | 69.49 | 61.80 - 69.49 | 0.2252 times | Fri 05 June 2026 | 64.35 (1.72%) | 64.20 | 64.20 - 66.00 | 0.3935 times | Thu 04 June 2026 | 63.26 (-0.3%) | 64.00 | 63.26 - 64.00 | 0.2227 times | Wed 03 June 2026 | 63.45 (-6.95%) | 64.20 | 62.95 - 64.95 | 3.6258 times |
Weekly price and charts AmcoIndia
Strong weekly Stock price targets for AmcoIndia 530133 are 61.31 and 66.91
| Weekly Target 1 | 57.21 |
| Weekly Target 2 | 59.81 |
| Weekly Target 3 | 62.806666666667 |
| Weekly Target 4 | 65.41 |
| Weekly Target 5 | 68.41 |
Weekly price and volumes for Amco India
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 62.42 (0.63%) | 62.11 | 60.20 - 65.80 | 0.4481 times | Fri 12 June 2026 | 62.03 (-3.61%) | 69.49 | 58.55 - 69.79 | 1.6888 times | Fri 05 June 2026 | 64.35 (-1.14%) | 65.10 | 62.20 - 68.50 | 1.7793 times | Fri 29 May 2026 | 65.09 (-4.28%) | 68.00 | 63.60 - 68.50 | 0.5027 times | Thu 21 May 2026 | 68.00 (-3.55%) | 70.24 | 66.00 - 70.24 | 0.6741 times | Fri 15 May 2026 | 70.50 (0.71%) | 70.00 | 66.00 - 74.90 | 1.3053 times | Fri 08 May 2026 | 70.00 (-1.55%) | 69.68 | 67.01 - 74.89 | 0.8138 times | Thu 30 April 2026 | 71.10 (0.85%) | 68.20 | 67.00 - 78.80 | 0.6011 times | Fri 24 April 2026 | 70.50 (-4.57%) | 73.88 | 70.00 - 82.00 | 1.4479 times | Fri 17 April 2026 | 73.88 (10.96%) | 66.58 | 66.00 - 74.50 | 0.7389 times | Fri 10 April 2026 | 66.58 (-2.02%) | 67.43 | 63.29 - 72.95 | 1.1399 times |
Monthly price and charts AmcoIndia
Strong monthly Stock price targets for AmcoIndia 530133 are 54.87 and 66.11
| Monthly Target 1 | 52.35 |
| Monthly Target 2 | 57.38 |
| Monthly Target 3 | 63.586666666667 |
| Monthly Target 4 | 68.62 |
| Monthly Target 5 | 74.83 |
Monthly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 62.42 (-4.1%) | 65.10 | 58.55 - 69.79 | 0.721 times | Fri 29 May 2026 | 65.09 (-8.45%) | 69.68 | 63.60 - 74.90 | 0.6068 times | Thu 30 April 2026 | 71.10 (17.52%) | 61.00 | 61.00 - 82.00 | 0.7618 times | Mon 30 March 2026 | 60.50 (-17.69%) | 72.04 | 60.16 - 74.00 | 0.996 times | Fri 27 February 2026 | 73.50 (-10.35%) | 81.99 | 70.16 - 85.30 | 0.6974 times | Fri 30 January 2026 | 81.99 (11.76%) | 73.00 | 70.00 - 84.00 | 0.6055 times | Tue 30 December 2025 | 73.36 (-8.01%) | 74.31 | 70.00 - 81.64 | 1.2961 times | Fri 28 November 2025 | 79.75 (-9.5%) | 88.90 | 73.40 - 99.80 | 0.8755 times | Fri 31 October 2025 | 88.12 (14.32%) | 77.25 | 73.62 - 104.99 | 2.9643 times | Tue 30 September 2025 | 77.08 (-5.3%) | 77.33 | 72.50 - 82.99 | 0.4756 times | Thu 28 August 2025 | 81.39 (-11.53%) | 91.95 | 74.30 - 91.95 | 0.8474 times |
Yearly price and charts AmcoIndia
Strong yearly Stock price targets for AmcoIndia 530133 are 47.11 and 73.86
| Yearly Target 1 | 42.01 |
| Yearly Target 2 | 52.21 |
| Yearly Target 3 | 68.756666666667 |
| Yearly Target 4 | 78.96 |
| Yearly Target 5 | 95.51 |
Yearly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 62.42 (-14.91%) | 73.00 | 58.55 - 85.30 | 0.2131 times | Tue 30 December 2025 | 73.36 (-14.51%) | 88.00 | 62.22 - 107.00 | 0.9671 times | Tue 31 December 2024 | 85.81 (31.97%) | 68.00 | 54.00 - 124.00 | 2.4381 times | Fri 29 December 2023 | 65.02 (-5.56%) | 68.85 | 48.65 - 73.50 | 0.787 times | Fri 30 December 2022 | 68.85 (-14.37%) | 84.00 | 54.90 - 100.00 | 1.4657 times | Fri 31 December 2021 | 80.40 (192.36%) | 27.45 | 23.10 - 103.40 | 2.4843 times | Thu 31 December 2020 | 27.50 (42.12%) | 20.30 | 15.50 - 34.50 | 0.4338 times | Tue 31 December 2019 | 19.35 (-25.86%) | 27.40 | 11.75 - 30.10 | 0.1583 times | Mon 31 December 2018 | 26.10 (0%) | 30.00 | 24.30 - 33.20 | 0.0526 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmcoIndia
Tomorrow's movement Prediction of Amco India 530133 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amco India 530133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amco India 530133 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmcoIndia (530133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmcoIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmcoIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmcoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmcoIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmcoIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.76 and AmcoIndia 530133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmcoIndia 530133 stock. Volume based technical analysis of AmcoIndia 530133 stock is negative.
AmcoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amco India 530133
DMA (daily moving average) of Amco India 530133
| DMA period | DMA value |
| 5 day DMA | 63.1 |
| 12 day DMA | 63.39 |
| 20 day DMA | 64.72 |
| 35 day DMA | 66.81 |
| 50 day DMA | 67.54 |
| 100 day DMA | 70.05 |
| 150 day DMA | 72.23 |
| 200 day DMA | 74.9 |
EMA (exponential moving average) of Amco India 530133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.76 | 62.93 | 63.03 |
| 12 day EMA | 63.58 | 63.79 | 63.98 |
| 20 day EMA | 64.53 | 64.75 | 64.96 |
| 35 day EMA | 65.67 | 65.86 | 66.04 |
| 50 day EMA | 66.96 | 67.15 | 67.33 |
SMA (simple moving average) of Amco India 530133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.1 | 62.65 | 62.9 |
| 12 day SMA | 63.39 | 63.9 | 64.1 |
| 20 day SMA | 64.72 | 65.09 | 65.48 |
| 35 day SMA | 66.81 | 67.05 | 67.32 |
| 50 day SMA | 67.54 | 67.63 | 67.58 |
| 100 day SMA | 70.05 | 70.16 | 70.31 |
| 150 day SMA | 72.23 | 72.38 | 72.55 |
| 200 day SMA | 74.9 | 75 | 75.09 |
Fundamentals, profit and EPS of Amco India 530133
EPS is 1.51 and PE is: 41.34
Last quarter profit: (December 2025 quarter) 0.15 crores (-77.27%)
Debt: 11.47 in crores
Market capitalization: 27.20
EPS is 2.75 and PE is: 22.7
Last quarter profit: (September 2025 quarter) 0.26 crores (-35.00%)
Debt: 11.47 in crores
Market capitalization: 30.41
Videos related to: AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


