Munafa Stock Market Course + Intraday & FNO calls 
AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530133
- 530133 Experts view
- Tomorrow's Movement 530133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcoIndia
Strong intraday Stock price targets for AmcoIndia are 62.49 and 63.54
| Intraday Target 1 | 62.31 |
| Intraday Target 2 | 62.66 |
| Intraday Target 3 | 63.356666666667 |
| Intraday Target 4 | 63.71 |
| Intraday Target 5 | 64.41 |
Daily price and volume Amco India
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 63.02 (-1.59%) | 64.04 | 63.00 - 64.05 | 1.2039 times | Fri 04 September 2026 | 64.04 (0.85%) | 69.80 | 63.15 - 69.80 | 1.2159 times | Thu 03 September 2026 | 63.50 (-0.78%) | 64.05 | 63.00 - 66.70 | 4.7258 times | Wed 02 September 2026 | 64.00 (-5.03%) | 68.70 | 63.55 - 68.70 | 0.4272 times | Tue 01 September 2026 | 67.39 (-0.38%) | 68.32 | 67.38 - 68.32 | 0.1989 times | Mon 31 August 2026 | 67.65 (4.03%) | 65.03 | 60.00 - 72.00 | 1.0035 times | Fri 28 August 2026 | 65.03 (0%) | 65.03 | 65.03 - 65.03 | 0.0075 times | Thu 27 August 2026 | 65.03 (0.05%) | 65.02 | 65.02 - 65.03 | 0.0392 times | Wed 26 August 2026 | 65.00 (-1.07%) | 65.70 | 65.00 - 65.80 | 0.3367 times | Tue 25 August 2026 | 65.70 (-4.09%) | 68.50 | 65.70 - 68.50 | 0.8415 times | Mon 24 August 2026 | 68.50 (-3.44%) | 70.94 | 68.50 - 70.94 | 0.0783 times |
Weekly price and charts AmcoIndia
Strong weekly Stock price targets for AmcoIndia 530133 are 62.49 and 63.54
| Weekly Target 1 | 62.31 |
| Weekly Target 2 | 62.66 |
| Weekly Target 3 | 63.356666666667 |
| Weekly Target 4 | 63.71 |
| Weekly Target 5 | 64.41 |
Weekly price and volumes for Amco India
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 63.02 (-1.59%) | 64.04 | 63.00 - 64.05 | 0.1267 times | Fri 04 September 2026 | 64.04 (-1.52%) | 65.03 | 60.00 - 72.00 | 0.7971 times | Fri 28 August 2026 | 65.03 (-8.33%) | 70.94 | 65.00 - 70.94 | 0.1372 times | Fri 21 August 2026 | 70.94 (8.74%) | 65.02 | 65.01 - 73.00 | 0.1897 times | Fri 14 August 2026 | 65.24 (-5.41%) | 65.10 | 65.00 - 74.90 | 0.5093 times | Fri 07 August 2026 | 68.97 (3.48%) | 67.03 | 66.47 - 71.80 | 0.5643 times | Fri 31 July 2026 | 66.65 (-11.63%) | 76.00 | 66.10 - 77.90 | 2.2277 times | Fri 24 July 2026 | 75.42 (14.52%) | 65.86 | 60.52 - 89.98 | 5.2465 times | Fri 17 July 2026 | 65.86 (4.54%) | 63.00 | 60.15 - 65.95 | 0.1834 times | Fri 10 July 2026 | 63.00 (2.44%) | 62.01 | 60.01 - 63.00 | 0.018 times | Fri 03 July 2026 | 61.50 (-2.16%) | 63.90 | 59.90 - 63.90 | 0.1447 times |
Monthly price and charts AmcoIndia
Strong monthly Stock price targets for AmcoIndia 530133 are 59.61 and 66.41
| Monthly Target 1 | 58.47 |
| Monthly Target 2 | 60.75 |
| Monthly Target 3 | 65.273333333333 |
| Monthly Target 4 | 67.55 |
| Monthly Target 5 | 72.07 |
Monthly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 63.02 (-6.84%) | 68.32 | 63.00 - 69.80 | 0.4293 times | Mon 31 August 2026 | 67.65 (1.5%) | 67.03 | 60.00 - 74.90 | 0.7902 times | Fri 31 July 2026 | 66.65 (8.91%) | 61.20 | 59.90 - 89.98 | 4.0971 times | Tue 30 June 2026 | 61.20 (-5.98%) | 65.10 | 58.55 - 69.79 | 0.7024 times | Fri 29 May 2026 | 65.09 (-8.45%) | 69.68 | 63.60 - 74.90 | 0.4867 times | Thu 30 April 2026 | 71.10 (17.52%) | 61.00 | 61.00 - 82.00 | 0.611 times | Mon 30 March 2026 | 60.50 (-17.69%) | 72.04 | 60.16 - 74.00 | 0.7988 times | Fri 27 February 2026 | 73.50 (-10.35%) | 81.99 | 70.16 - 85.30 | 0.5594 times | Fri 30 January 2026 | 81.99 (11.76%) | 73.00 | 70.00 - 84.00 | 0.4856 times | Tue 30 December 2025 | 73.36 (-8.01%) | 74.31 | 70.00 - 81.64 | 1.0395 times | Fri 28 November 2025 | 79.75 (-9.5%) | 88.90 | 73.40 - 99.80 | 0.7021 times |
Yearly price and charts AmcoIndia
Strong yearly Stock price targets for AmcoIndia 530133 are 45.07 and 76.5
| Yearly Target 1 | 39.09 |
| Yearly Target 2 | 51.05 |
| Yearly Target 3 | 70.516666666667 |
| Yearly Target 4 | 82.48 |
| Yearly Target 5 | 101.95 |
Yearly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 63.02 (-14.09%) | 73.00 | 58.55 - 89.98 | 0.5233 times | Tue 30 December 2025 | 73.36 (-14.51%) | 88.00 | 62.22 - 107.00 | 0.933 times | Tue 31 December 2024 | 85.81 (31.97%) | 68.00 | 54.00 - 124.00 | 2.352 times | Fri 29 December 2023 | 65.02 (-5.56%) | 68.85 | 48.65 - 73.50 | 0.7593 times | Fri 30 December 2022 | 68.85 (-14.37%) | 84.00 | 54.90 - 100.00 | 1.4139 times | Fri 31 December 2021 | 80.40 (192.36%) | 27.45 | 23.10 - 103.40 | 2.3966 times | Thu 31 December 2020 | 27.50 (42.12%) | 20.30 | 15.50 - 34.50 | 0.4185 times | Tue 31 December 2019 | 19.35 (-25.86%) | 27.40 | 11.75 - 30.10 | 0.1528 times | Mon 31 December 2018 | 26.10 (0%) | 30.00 | 24.30 - 33.20 | 0.0507 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmcoIndia
Tomorrow's movement Prediction of Amco India 530133 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amco India 530133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmcoIndia (530133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmcoIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmcoIndia in short term and the sell signal is strong.
AmcoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmcoIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmcoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.27 and AmcoIndia 530133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmcoIndia 530133 stock. Volume based technical analysis of AmcoIndia 530133 stock is negative.
AmcoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amco India 530133
DMA (daily moving average) of Amco India 530133
| DMA period | DMA value |
| 5 day DMA | 64.39 |
| 12 day DMA | 65.82 |
| 20 day DMA | 66.19 |
| 35 day DMA | 67.7 |
| 50 day DMA | 66.14 |
| 100 day DMA | 66.6 |
| 150 day DMA | 68.29 |
| 200 day DMA | 70.17 |
EMA (exponential moving average) of Amco India 530133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.15 | 64.71 | 65.05 |
| 12 day EMA | 65.26 | 65.67 | 65.97 |
| 20 day EMA | 65.86 | 66.16 | 66.38 |
| 35 day EMA | 65.73 | 65.89 | 66 |
| 50 day EMA | 65.62 | 65.73 | 65.8 |
SMA (simple moving average) of Amco India 530133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.39 | 65.32 | 65.51 |
| 12 day SMA | 65.82 | 66.27 | 66.65 |
| 20 day SMA | 66.19 | 66.4 | 66.64 |
| 35 day SMA | 67.7 | 67.71 | 67.76 |
| 50 day SMA | 66.14 | 66.14 | 66.09 |
| 100 day SMA | 66.6 | 66.64 | 66.64 |
| 150 day SMA | 68.29 | 68.38 | 68.46 |
| 200 day SMA | 70.17 | 70.24 | 70.32 |
Fundamentals, profit and EPS of Amco India 530133
EPS is 1.51 and PE is: 41.74
Last quarter profit: (December 2025 quarter) 0.15 crores (-77.27%)
Debt: 11.47 in crores
Market capitalization: 27.20
EPS is 2.75 and PE is: 22.92
Last quarter profit: (September 2025 quarter) 0.26 crores (-35.00%)
Debt: 11.47 in crores
Market capitalization: 30.41
Videos related to: AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
