Munafa Stock Market Course + Intraday & FNO calls 
AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530133
- 530133 Experts view
- Tomorrow's Movement 530133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcoIndia
Strong intraday Stock price targets for AmcoIndia are 66.43 and 72.42
| Intraday Target 1 | 61.96 |
| Intraday Target 2 | 64.9 |
| Intraday Target 3 | 67.95 |
| Intraday Target 4 | 70.89 |
| Intraday Target 5 | 73.94 |
Daily price and volume Amco India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.84 (2.05%) | 66.48 | 65.01 - 71.00 | 0.9639 times | Thu 24 September 2026 | 66.48 (0.2%) | 64.05 | 61.40 - 69.85 | 4.0383 times | Wed 23 September 2026 | 66.35 (2.31%) | 65.17 | 62.00 - 66.98 | 0.1085 times | Tue 22 September 2026 | 64.85 (1.25%) | 64.95 | 62.03 - 64.95 | 0.447 times | Mon 21 September 2026 | 64.05 (0%) | 65.00 | 64.05 - 65.00 | 0.0486 times | Fri 18 September 2026 | 64.05 (-0.42%) | 66.55 | 64.05 - 66.55 | 0.1599 times | Wed 16 September 2026 | 64.32 (3.84%) | 63.00 | 63.00 - 64.97 | 0.5255 times | Tue 15 September 2026 | 61.94 (0.08%) | 61.89 | 61.80 - 66.05 | 0.9524 times | Fri 11 September 2026 | 61.89 (-3.34%) | 67.49 | 60.18 - 67.49 | 2.0962 times | Thu 10 September 2026 | 64.03 (-1.94%) | 68.00 | 64.00 - 68.00 | 0.6597 times | Wed 09 September 2026 | 65.30 (2.02%) | 64.80 | 62.72 - 65.94 | 0.9567 times |
Weekly price and charts AmcoIndia
Strong weekly Stock price targets for AmcoIndia 530133 are 64.62 and 74.22
| Weekly Target 1 | 57.15 |
| Weekly Target 2 | 62.49 |
| Weekly Target 3 | 66.746666666667 |
| Weekly Target 4 | 72.09 |
| Weekly Target 5 | 76.35 |
Weekly price and volumes for Amco India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.84 (5.92%) | 65.00 | 61.40 - 71.00 | 0.296 times | Fri 18 September 2026 | 64.05 (3.49%) | 61.89 | 61.80 - 66.55 | 0.0865 times | Fri 11 September 2026 | 61.89 (-3.36%) | 64.04 | 60.18 - 68.00 | 0.4222 times | Fri 04 September 2026 | 64.04 (-1.52%) | 65.03 | 60.00 - 72.00 | 0.7578 times | Fri 28 August 2026 | 65.03 (-8.33%) | 70.94 | 65.00 - 70.94 | 0.1304 times | Fri 21 August 2026 | 70.94 (8.74%) | 65.02 | 65.01 - 73.00 | 0.1804 times | Fri 14 August 2026 | 65.24 (-5.41%) | 65.10 | 65.00 - 74.90 | 0.4842 times | Fri 07 August 2026 | 68.97 (3.48%) | 67.03 | 66.47 - 71.80 | 0.5365 times | Fri 31 July 2026 | 66.65 (-11.63%) | 76.00 | 66.10 - 77.90 | 2.1179 times | Fri 24 July 2026 | 75.42 (14.52%) | 65.86 | 60.52 - 89.98 | 4.988 times | Fri 17 July 2026 | 65.86 (4.54%) | 63.00 | 60.15 - 65.95 | 0.1744 times |
Monthly price and charts AmcoIndia
Strong monthly Stock price targets for AmcoIndia 530133 are 58.6 and 69.42
| Monthly Target 1 | 55.52 |
| Monthly Target 2 | 61.68 |
| Monthly Target 3 | 66.34 |
| Monthly Target 4 | 72.5 |
| Monthly Target 5 | 77.16 |
Monthly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.84 (0.28%) | 68.32 | 60.18 - 71.00 | 0.7775 times | Mon 31 August 2026 | 67.65 (1.5%) | 67.03 | 60.00 - 74.90 | 0.7615 times | Fri 31 July 2026 | 66.65 (8.91%) | 61.20 | 59.90 - 89.98 | 3.948 times | Tue 30 June 2026 | 61.20 (-5.98%) | 65.10 | 58.55 - 69.79 | 0.6768 times | Fri 29 May 2026 | 65.09 (-8.45%) | 69.68 | 63.60 - 74.90 | 0.469 times | Thu 30 April 2026 | 71.10 (17.52%) | 61.00 | 61.00 - 82.00 | 0.5888 times | Mon 30 March 2026 | 60.50 (-17.69%) | 72.04 | 60.16 - 74.00 | 0.7697 times | Fri 27 February 2026 | 73.50 (-10.35%) | 81.99 | 70.16 - 85.30 | 0.539 times | Fri 30 January 2026 | 81.99 (11.76%) | 73.00 | 70.00 - 84.00 | 0.468 times | Tue 30 December 2025 | 73.36 (-8.01%) | 74.31 | 70.00 - 81.64 | 1.0017 times | Fri 28 November 2025 | 79.75 (-9.5%) | 88.90 | 73.40 - 99.80 | 0.6766 times |
Yearly price and charts AmcoIndia
Strong yearly Stock price targets for AmcoIndia 530133 are 47.48 and 78.91
| Yearly Target 1 | 40.69 |
| Yearly Target 2 | 54.27 |
| Yearly Target 3 | 72.123333333333 |
| Yearly Target 4 | 85.7 |
| Yearly Target 5 | 103.55 |
Yearly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.84 (-7.52%) | 73.00 | 58.55 - 89.98 | 0.544 times | Tue 30 December 2025 | 73.36 (-14.51%) | 88.00 | 62.22 - 107.00 | 0.9307 times | Tue 31 December 2024 | 85.81 (31.97%) | 68.00 | 54.00 - 124.00 | 2.3463 times | Fri 29 December 2023 | 65.02 (-5.56%) | 68.85 | 48.65 - 73.50 | 0.7574 times | Fri 30 December 2022 | 68.85 (-14.37%) | 84.00 | 54.90 - 100.00 | 1.4105 times | Fri 31 December 2021 | 80.40 (192.36%) | 27.45 | 23.10 - 103.40 | 2.3907 times | Thu 31 December 2020 | 27.50 (42.12%) | 20.30 | 15.50 - 34.50 | 0.4175 times | Tue 31 December 2019 | 19.35 (-25.86%) | 27.40 | 11.75 - 30.10 | 0.1524 times | Mon 31 December 2018 | 26.10 (0%) | 30.00 | 24.30 - 33.20 | 0.0506 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmcoIndia
Tomorrow's movement Prediction of Amco India 530133 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amco India 530133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amco India 530133 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amco India 530133 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.68
Munafa value: 100 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmcoIndia (530133) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmcoIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmcoIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmcoIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmcoIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmcoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.82 and AmcoIndia 530133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmcoIndia 530133 stock. Volume based technical analysis of AmcoIndia 530133 stock is negative.
AmcoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amco India 530133
DMA (daily moving average) of Amco India 530133
| DMA period | DMA value |
| 5 day DMA | 65.91 |
| 12 day DMA | 64.59 |
| 20 day DMA | 64.74 |
| 35 day DMA | 65.83 |
| 50 day DMA | 66.71 |
| 100 day DMA | 65.78 |
| 150 day DMA | 67.14 |
| 200 day DMA | 69.28 |
EMA (exponential moving average) of Amco India 530133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.22 | 65.41 | 64.88 |
| 12 day EMA | 65.31 | 64.85 | 64.55 |
| 20 day EMA | 65.27 | 65 | 64.84 |
| 35 day EMA | 65.61 | 65.48 | 65.42 |
| 50 day EMA | 66.32 | 66.26 | 66.25 |
SMA (simple moving average) of Amco India 530133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.91 | 65.16 | 64.72 |
| 12 day SMA | 64.59 | 64.19 | 63.99 |
| 20 day SMA | 64.74 | 64.6 | 64.56 |
| 35 day SMA | 65.83 | 65.87 | 65.93 |
| 50 day SMA | 66.71 | 66.66 | 66.6 |
| 100 day SMA | 65.78 | 65.82 | 65.86 |
| 150 day SMA | 67.14 | 67.2 | 67.27 |
| 200 day SMA | 69.28 | 69.34 | 69.39 |
Fundamentals, profit and EPS of Amco India 530133
EPS is 1.51 and PE is: 44.93
Last quarter profit: (December 2025 quarter) 0.15 crores (-77.27%)
Debt: 11.47 in crores
Market capitalization: 27.20
EPS is 2.75 and PE is: 24.67
Last quarter profit: (September 2025 quarter) 0.26 crores (-35.00%)
Debt: 11.47 in crores
Market capitalization: 30.41
Videos related to: AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
