AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530133
- 530133 Experts view
- Tomorrow's Movement 530133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcoIndia
Strong intraday Stock price targets for AmcoIndia are 59.48 and 65.88
| Intraday Target 1 | 58.35 |
| Intraday Target 2 | 60.61 |
| Intraday Target 3 | 64.753333333333 |
| Intraday Target 4 | 67.01 |
| Intraday Target 5 | 71.15 |
Daily price and volume Amco India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 62.86 (1.39%) | 68.90 | 62.50 - 68.90 | 0.7798 times | Wed 24 June 2026 | 62.00 (0.55%) | 62.04 | 61.66 - 62.04 | 0.5456 times | Tue 23 June 2026 | 61.66 (-1.34%) | 60.50 | 60.50 - 61.67 | 0.464 times | Mon 22 June 2026 | 62.50 (1.89%) | 63.00 | 62.50 - 63.00 | 1.0977 times | Fri 19 June 2026 | 61.34 (-4.16%) | 63.99 | 61.16 - 63.99 | 2.7068 times | Thu 18 June 2026 | 64.00 (2.53%) | 60.15 | 60.15 - 64.00 | 0.5005 times | Wed 17 June 2026 | 62.42 (-0.48%) | 62.00 | 61.10 - 64.50 | 1.0677 times | Tue 16 June 2026 | 62.72 (-0.51%) | 60.20 | 60.20 - 64.00 | 1.4436 times | Mon 15 June 2026 | 63.04 (1.63%) | 62.11 | 62.08 - 65.80 | 0.9044 times | Fri 12 June 2026 | 62.03 (-5.01%) | 65.30 | 62.00 - 65.30 | 0.4898 times | Thu 11 June 2026 | 65.30 (8.56%) | 62.00 | 60.20 - 66.10 | 2.0816 times |
Weekly price and charts AmcoIndia
Strong weekly Stock price targets for AmcoIndia 530133 are 57.48 and 65.88
| Weekly Target 1 | 55.69 |
| Weekly Target 2 | 59.27 |
| Weekly Target 3 | 64.086666666667 |
| Weekly Target 4 | 67.67 |
| Weekly Target 5 | 72.49 |
Weekly price and volumes for Amco India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 62.86 (2.48%) | 63.00 | 60.50 - 68.90 | 0.3765 times | Fri 19 June 2026 | 61.34 (-1.11%) | 62.11 | 60.15 - 65.80 | 0.8636 times | Fri 12 June 2026 | 62.03 (-3.61%) | 69.49 | 58.55 - 69.79 | 1.6787 times | Fri 05 June 2026 | 64.35 (-1.14%) | 65.10 | 62.20 - 68.50 | 1.7686 times | Fri 29 May 2026 | 65.09 (-4.28%) | 68.00 | 63.60 - 68.50 | 0.4997 times | Thu 21 May 2026 | 68.00 (-3.55%) | 70.24 | 66.00 - 70.24 | 0.67 times | Fri 15 May 2026 | 70.50 (0.71%) | 70.00 | 66.00 - 74.90 | 1.2974 times | Fri 08 May 2026 | 70.00 (-1.55%) | 69.68 | 67.01 - 74.89 | 0.8089 times | Thu 30 April 2026 | 71.10 (0.85%) | 68.20 | 67.00 - 78.80 | 0.5975 times | Fri 24 April 2026 | 70.50 (-4.57%) | 73.88 | 70.00 - 82.00 | 1.4392 times | Fri 17 April 2026 | 73.88 (10.96%) | 66.58 | 66.00 - 74.50 | 0.7344 times |
Monthly price and charts AmcoIndia
Strong monthly Stock price targets for AmcoIndia 530133 are 55.09 and 66.33
| Monthly Target 1 | 52.49 |
| Monthly Target 2 | 57.68 |
| Monthly Target 3 | 63.733333333333 |
| Monthly Target 4 | 68.92 |
| Monthly Target 5 | 74.97 |
Monthly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 62.86 (-3.43%) | 65.10 | 58.55 - 69.79 | 0.8556 times | Fri 29 May 2026 | 65.09 (-8.45%) | 69.68 | 63.60 - 74.90 | 0.598 times | Thu 30 April 2026 | 71.10 (17.52%) | 61.00 | 61.00 - 82.00 | 0.7508 times | Mon 30 March 2026 | 60.50 (-17.69%) | 72.04 | 60.16 - 74.00 | 0.9815 times | Fri 27 February 2026 | 73.50 (-10.35%) | 81.99 | 70.16 - 85.30 | 0.6873 times | Fri 30 January 2026 | 81.99 (11.76%) | 73.00 | 70.00 - 84.00 | 0.5967 times | Tue 30 December 2025 | 73.36 (-8.01%) | 74.31 | 70.00 - 81.64 | 1.2773 times | Fri 28 November 2025 | 79.75 (-9.5%) | 88.90 | 73.40 - 99.80 | 0.8628 times | Fri 31 October 2025 | 88.12 (14.32%) | 77.25 | 73.62 - 104.99 | 2.9213 times | Tue 30 September 2025 | 77.08 (-5.3%) | 77.33 | 72.50 - 82.99 | 0.4687 times | Thu 28 August 2025 | 81.39 (-11.53%) | 91.95 | 74.30 - 91.95 | 0.8351 times |
Yearly price and charts AmcoIndia
Strong yearly Stock price targets for AmcoIndia 530133 are 47.33 and 74.08
| Yearly Target 1 | 42.15 |
| Yearly Target 2 | 52.51 |
| Yearly Target 3 | 68.903333333333 |
| Yearly Target 4 | 79.26 |
| Yearly Target 5 | 95.65 |
Yearly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 62.86 (-14.31%) | 73.00 | 58.55 - 85.30 | 0.22 times | Tue 30 December 2025 | 73.36 (-14.51%) | 88.00 | 62.22 - 107.00 | 0.9663 times | Tue 31 December 2024 | 85.81 (31.97%) | 68.00 | 54.00 - 124.00 | 2.4362 times | Fri 29 December 2023 | 65.02 (-5.56%) | 68.85 | 48.65 - 73.50 | 0.7864 times | Fri 30 December 2022 | 68.85 (-14.37%) | 84.00 | 54.90 - 100.00 | 1.4645 times | Fri 31 December 2021 | 80.40 (192.36%) | 27.45 | 23.10 - 103.40 | 2.4823 times | Thu 31 December 2020 | 27.50 (42.12%) | 20.30 | 15.50 - 34.50 | 0.4335 times | Tue 31 December 2019 | 19.35 (-25.86%) | 27.40 | 11.75 - 30.10 | 0.1582 times | Mon 31 December 2018 | 26.10 (0%) | 30.00 | 24.30 - 33.20 | 0.0525 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmcoIndia
Tomorrow's movement Prediction of Amco India 530133 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amco India 530133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amco India 530133 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmcoIndia (530133) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmcoIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmcoIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmcoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmcoIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmcoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.27 and AmcoIndia 530133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmcoIndia 530133 stock. Volume based technical analysis of AmcoIndia 530133 stock is negative.
AmcoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amco India 530133
DMA (daily moving average) of Amco India 530133
| DMA period | DMA value |
| 5 day DMA | 62.07 |
| 12 day DMA | 62.5 |
| 20 day DMA | 63.43 |
| 35 day DMA | 65.33 |
| 50 day DMA | 67.06 |
| 100 day DMA | 69.37 |
| 150 day DMA | 71.51 |
| 200 day DMA | 74.37 |
EMA (exponential moving average) of Amco India 530133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.4 | 62.17 | 62.25 |
| 12 day EMA | 62.81 | 62.8 | 62.94 |
| 20 day EMA | 63.57 | 63.64 | 63.81 |
| 35 day EMA | 64.97 | 65.09 | 65.27 |
| 50 day EMA | 66.49 | 66.64 | 66.83 |
SMA (simple moving average) of Amco India 530133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.07 | 62.3 | 62.38 |
| 12 day SMA | 62.5 | 62.6 | 62.58 |
| 20 day SMA | 63.43 | 63.54 | 63.79 |
| 35 day SMA | 65.33 | 65.47 | 65.73 |
| 50 day SMA | 67.06 | 67.13 | 67.18 |
| 100 day SMA | 69.37 | 69.5 | 69.64 |
| 150 day SMA | 71.51 | 71.6 | 71.73 |
| 200 day SMA | 74.37 | 74.45 | 74.54 |
Fundamentals, profit and EPS of Amco India 530133
EPS is 1.51 and PE is: 41.63
Last quarter profit: (December 2025 quarter) 0.15 crores (-77.27%)
Debt: 11.47 in crores
Market capitalization: 27.20
EPS is 2.75 and PE is: 22.86
Last quarter profit: (September 2025 quarter) 0.26 crores (-35.00%)
Debt: 11.47 in crores
Market capitalization: 30.41
Videos related to: AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


