ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmcoIndia

Strong intraday Stock price targets for AmcoIndia are 64.15 and 65.85

Intraday Target 163.87
Intraday Target 264.43
Intraday Target 365.566666666667
Intraday Target 466.13
Intraday Target 567.27

Daily price and volume Amco India

Date Closing Open Range Volume
Tue 27 October 2026 65.00 (4%) 66.00 65.00 - 66.70 3.2213 times
Mon 26 October 2026 62.50 (0%) 62.50 62.50 - 63.12 0.5056 times
Fri 23 October 2026 62.50 (-6.72%) 66.95 60.05 - 66.95 1.6411 times
Thu 22 October 2026 67.00 (5.51%) 67.90 67.00 - 67.90 0.0397 times
Wed 21 October 2026 63.50 (-3.79%) 63.02 63.00 - 64.00 1.2282 times
Mon 19 October 2026 66.00 (-1.09%) 63.01 63.01 - 66.00 0.5717 times
Fri 16 October 2026 66.73 (-0.77%) 67.00 63.72 - 67.00 0.712 times
Thu 15 October 2026 67.25 (1.74%) 66.76 64.00 - 67.79 1.0191 times
Wed 14 October 2026 66.10 (0.15%) 64.68 63.00 - 67.98 0.9952 times
Tue 13 October 2026 66.00 (0.3%) 68.00 66.00 - 68.00 0.0662 times
Mon 12 October 2026 65.80 (-1.79%) 63.63 63.00 - 65.99 2.9645 times

 Daily chart AmcoIndia

Weekly price and charts AmcoIndia

Strong weekly Stock price targets for AmcoIndia 530133 are 63.75 and 67.95

Weekly Target 160.53
Weekly Target 262.77
Weekly Target 364.733333333333
Weekly Target 466.97
Weekly Target 568.93

Weekly price and volumes for Amco India

Date Closing Open Range Volume
Tue 27 October 2026 65.00 (4%) 62.50 62.50 - 66.70 0.4627 times
Fri 23 October 2026 62.50 (-6.34%) 63.01 60.05 - 67.90 0.4321 times
Fri 16 October 2026 66.73 (-0.4%) 63.63 63.00 - 68.00 0.7148 times
Tue 06 October 2026 67.00 (0.63%) 65.25 65.00 - 69.00 0.5251 times
Thu 01 October 2026 66.58 (-1.86%) 67.51 65.00 - 67.70 0.4867 times
Fri 25 September 2026 67.84 (5.92%) 65.00 61.40 - 71.00 1.2902 times
Fri 18 September 2026 64.05 (3.49%) 61.89 61.80 - 66.55 0.3769 times
Fri 11 September 2026 61.89 (-3.36%) 64.04 60.18 - 68.00 1.8403 times
Fri 04 September 2026 64.04 (-1.52%) 65.03 60.00 - 72.00 3.3027 times
Fri 28 August 2026 65.03 (-8.33%) 70.94 65.00 - 70.94 0.5685 times
Fri 21 August 2026 70.94 (8.74%) 65.02 65.01 - 73.00 0.7861 times

 weekly chart AmcoIndia

Monthly price and charts AmcoIndia

Strong monthly Stock price targets for AmcoIndia 530133 are 58.05 and 67

Monthly Target 155.73
Monthly Target 260.37
Monthly Target 364.683333333333
Monthly Target 469.32
Monthly Target 573.63

Monthly price and volumes Amco India

Date Closing Open Range Volume
Tue 27 October 2026 65.00 (-1.89%) 66.00 60.05 - 69.00 0.3026 times
Tue 29 September 2026 66.25 (-2.07%) 68.32 60.18 - 71.00 0.8751 times
Mon 31 August 2026 67.65 (1.5%) 67.03 60.00 - 74.90 0.8172 times
Fri 31 July 2026 66.65 (8.91%) 61.20 59.90 - 89.98 4.2369 times
Tue 30 June 2026 61.20 (-5.98%) 65.10 58.55 - 69.79 0.7264 times
Fri 29 May 2026 65.09 (-8.45%) 69.68 63.60 - 74.90 0.5033 times
Thu 30 April 2026 71.10 (17.52%) 61.00 61.00 - 82.00 0.6319 times
Mon 30 March 2026 60.50 (-17.69%) 72.04 60.16 - 74.00 0.8261 times
Fri 27 February 2026 73.50 (-10.35%) 81.99 70.16 - 85.30 0.5785 times
Fri 30 January 2026 81.99 (11.76%) 73.00 70.00 - 84.00 0.5022 times
Tue 30 December 2025 73.36 (-8.01%) 74.31 70.00 - 81.64 1.075 times

 monthly chart AmcoIndia

Yearly price and charts AmcoIndia

Strong yearly Stock price targets for AmcoIndia 530133 are 46.06 and 77.49

Yearly Target 139.75
Yearly Target 252.37
Yearly Target 371.176666666667
Yearly Target 483.8
Yearly Target 5102.61

Yearly price and volumes Amco India

Date Closing Open Range Volume
Tue 27 October 2026 65.00 (-11.4%) 73.00 58.55 - 89.98 0.5621 times
Tue 30 December 2025 73.36 (-14.51%) 88.00 62.22 - 107.00 0.9287 times
Tue 31 December 2024 85.81 (31.97%) 68.00 54.00 - 124.00 2.3413 times
Fri 29 December 2023 65.02 (-5.56%) 68.85 48.65 - 73.50 0.7558 times
Fri 30 December 2022 68.85 (-14.37%) 84.00 54.90 - 100.00 1.4075 times
Fri 31 December 2021 80.40 (192.36%) 27.45 23.10 - 103.40 2.3856 times
Thu 31 December 2020 27.50 (42.12%) 20.30 15.50 - 34.50 0.4166 times
Tue 31 December 2019 19.35 (-25.86%) 27.40 11.75 - 30.10 0.1521 times
Mon 31 December 2018 26.10 (0%) 30.00 24.30 - 33.20 0.0505 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AmcoIndia

Tomorrow's movement Prediction of Amco India 530133 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amco India 530133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amco India 530133 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 65 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmcoIndia (530133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmcoIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmcoIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmcoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmcoIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmcoIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.81 and AmcoIndia 530133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmcoIndia 530133 stock. Volume based technical analysis of AmcoIndia 530133 stock is negative.

AmcoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amco India 530133

DMA (daily moving average) of Amco India 530133

DMA period DMA value
5 day DMA 64.1
12 day DMA 65.45
20 day DMA 65.8
35 day DMA 65.15
50 day DMA 65.71
100 day DMA 65.33
150 day DMA 66.23
200 day DMA 68.54

EMA (exponential moving average) of Amco India 530133

EMA period EMA current EMA prev EMA prev2
5 day EMA64.3564.0364.8
12 day EMA656565.45
20 day EMA65.2665.2965.58
35 day EMA65.765.7465.93
50 day EMA65.7565.7865.91

SMA (simple moving average) of Amco India 530133

SMA period SMA current SMA prev SMA prev2
5 day SMA64.164.365.15
12 day SMA65.4565.6165.95
20 day SMA65.865.7565.83
35 day SMA65.1565.1565.22
50 day SMA65.7165.7965.92
100 day SMA65.3365.3565.41
150 day SMA66.2366.2766.34
200 day SMA68.5468.5868.65

Fundamentals, profit and EPS of Amco India 530133

EPS is 1.51 and PE is: 43.05

Last quarter profit: (December 2025 quarter) 0.15 crores (-77.27%)

Debt: 11.47 in crores

Market capitalization: 27.20

EPS is 2.75 and PE is: 23.64

Last quarter profit: (September 2025 quarter) 0.26 crores (-35.00%)

Debt: 11.47 in crores

Market capitalization: 30.41

Videos related to: AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top