AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530133
- 530133 Experts view
- Tomorrow's Movement 530133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcoIndia
Strong intraday Stock price targets for AmcoIndia are 74.05 and 84.03
| Intraday Target 1 | 66.05 |
| Intraday Target 2 | 72.07 |
| Intraday Target 3 | 76.03 |
| Intraday Target 4 | 82.05 |
| Intraday Target 5 | 86.01 |
Daily price and volume Amco India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 78.09 (5.54%) | 76.00 | 70.01 - 79.99 | 1.8114 times | Fri 09 January 2026 | 73.99 (1.76%) | 70.06 | 70.06 - 75.39 | 0.4373 times | Thu 08 January 2026 | 72.71 (0.01%) | 73.07 | 71.08 - 73.07 | 0.5864 times | Wed 07 January 2026 | 72.70 (-3.07%) | 74.63 | 72.70 - 74.63 | 0.3218 times | Tue 06 January 2026 | 75.00 (-0.07%) | 75.09 | 75.00 - 75.09 | 0.4853 times | Mon 05 January 2026 | 75.05 (-0.6%) | 76.99 | 74.00 - 76.99 | 1.4875 times | Fri 02 January 2026 | 75.50 (1.23%) | 74.47 | 74.47 - 75.50 | 0.5742 times | Thu 01 January 2026 | 74.58 (1.66%) | 73.00 | 73.00 - 74.90 | 0.1011 times | Tue 30 December 2025 | 73.36 (-5.5%) | 77.00 | 70.33 - 77.00 | 1.8359 times | Mon 29 December 2025 | 77.63 (4.08%) | 74.59 | 70.00 - 77.90 | 2.359 times | Fri 26 December 2025 | 74.59 (2.91%) | 71.70 | 71.70 - 74.74 | 0.5231 times |
Weekly price and charts AmcoIndia
Strong weekly Stock price targets for AmcoIndia 530133 are 74.05 and 84.03
| Weekly Target 1 | 66.05 |
| Weekly Target 2 | 72.07 |
| Weekly Target 3 | 76.03 |
| Weekly Target 4 | 82.05 |
| Weekly Target 5 | 86.01 |
Weekly price and volumes for Amco India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 78.09 (5.54%) | 76.00 | 70.01 - 79.99 | 0.4209 times | Fri 09 January 2026 | 73.99 (-2%) | 76.99 | 70.06 - 76.99 | 0.771 times | Fri 02 January 2026 | 75.50 (1.22%) | 74.59 | 70.00 - 77.90 | 1.1315 times | Fri 26 December 2025 | 74.59 (-1.19%) | 75.49 | 71.57 - 76.69 | 0.6931 times | Fri 19 December 2025 | 75.49 (-0.79%) | 76.09 | 71.12 - 80.95 | 1.1633 times | Fri 12 December 2025 | 76.09 (-1.63%) | 72.60 | 71.00 - 76.10 | 0.6475 times | Fri 05 December 2025 | 77.35 (-3.01%) | 74.31 | 71.01 - 81.64 | 2.451 times | Fri 28 November 2025 | 79.75 (0.38%) | 79.30 | 73.40 - 87.98 | 0.7484 times | Fri 21 November 2025 | 79.45 (3.67%) | 76.65 | 75.31 - 99.80 | 0.7835 times | Fri 14 November 2025 | 76.64 (-2.06%) | 84.98 | 75.35 - 84.98 | 1.1897 times | Fri 07 November 2025 | 78.25 (-11.2%) | 88.90 | 75.65 - 89.00 | 1.2837 times |
Monthly price and charts AmcoIndia
Strong monthly Stock price targets for AmcoIndia 530133 are 74.05 and 84.03
| Monthly Target 1 | 66.05 |
| Monthly Target 2 | 72.07 |
| Monthly Target 3 | 76.03 |
| Monthly Target 4 | 82.05 |
| Monthly Target 5 | 86.01 |
Monthly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 78.09 (6.45%) | 73.00 | 70.01 - 79.99 | 0.172 times | Tue 30 December 2025 | 73.36 (-8.01%) | 74.31 | 70.00 - 81.64 | 0.756 times | Fri 28 November 2025 | 79.75 (-9.5%) | 88.90 | 73.40 - 99.80 | 0.5107 times | Fri 31 October 2025 | 88.12 (14.32%) | 77.25 | 73.62 - 104.99 | 1.7292 times | Tue 30 September 2025 | 77.08 (-5.3%) | 77.33 | 72.50 - 82.99 | 0.2774 times | Thu 28 August 2025 | 81.39 (-11.53%) | 91.95 | 74.30 - 91.95 | 0.4943 times | Thu 31 July 2025 | 92.00 (-8.31%) | 99.35 | 83.35 - 105.00 | 1.1923 times | Mon 30 June 2025 | 100.34 (34.11%) | 70.02 | 68.20 - 107.00 | 3.1711 times | Fri 30 May 2025 | 74.82 (1.87%) | 73.00 | 62.22 - 78.75 | 0.9215 times | Wed 30 April 2025 | 73.45 (16%) | 63.32 | 63.32 - 85.00 | 0.7755 times | Fri 28 March 2025 | 63.32 (-19.64%) | 78.00 | 62.50 - 82.00 | 0.6636 times |
Yearly price and charts AmcoIndia
Strong yearly Stock price targets for AmcoIndia 530133 are 74.05 and 84.03
| Yearly Target 1 | 66.05 |
| Yearly Target 2 | 72.07 |
| Yearly Target 3 | 76.03 |
| Yearly Target 4 | 82.05 |
| Yearly Target 5 | 86.01 |
Yearly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 78.09 (6.45%) | 73.00 | 70.01 - 79.99 | 0.0146 times | Tue 30 December 2025 | 73.36 (-14.51%) | 88.00 | 62.22 - 107.00 | 0.9889 times | Tue 31 December 2024 | 85.81 (31.97%) | 68.00 | 54.00 - 124.00 | 2.4932 times | Fri 29 December 2023 | 65.02 (-5.56%) | 68.85 | 48.65 - 73.50 | 0.8048 times | Fri 30 December 2022 | 68.85 (-14.37%) | 84.00 | 54.90 - 100.00 | 1.4988 times | Fri 31 December 2021 | 80.40 (192.36%) | 27.45 | 23.10 - 103.40 | 2.5404 times | Thu 31 December 2020 | 27.50 (42.12%) | 20.30 | 15.50 - 34.50 | 0.4436 times | Tue 31 December 2019 | 19.35 (-25.86%) | 27.40 | 11.75 - 30.10 | 0.1619 times | Mon 31 December 2018 | 26.10 (0%) | 30.00 | 24.30 - 33.20 | 0.0537 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmcoIndia
Tomorrow's movement Prediction of Amco India 530133 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amco India 530133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amco India 530133 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amco India 530133 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Amco India 530133 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Amco India 530133 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.49
Tomorrow's movement Prediction of Amco India 530133 looks bullish. It has broken an important Moving average of 75.01 with high volumes
Munafa value: 100 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 73 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmcoIndia (530133) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmcoIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmcoIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmcoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmcoIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmcoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.66 and AmcoIndia 530133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmcoIndia 530133 stock. Volume based technical analysis of AmcoIndia 530133 stock is negative.
AmcoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amco India 530133
DMA (daily moving average) of Amco India 530133
| DMA period | DMA value |
| 5 day DMA | 74.5 |
| 12 day DMA | 74.64 |
| 20 day DMA | 74.75 |
| 35 day DMA | 75.44 |
| 50 day DMA | 77.13 |
| 100 day DMA | 79.93 |
| 150 day DMA | 82.11 |
| 200 day DMA | 79.51 |
EMA (exponential moving average) of Amco India 530133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.23 | 73.8 | 73.7 |
| 12 day EMA | 74.78 | 74.18 | 74.22 |
| 20 day EMA | 75.05 | 74.73 | 74.81 |
| 35 day EMA | 76.52 | 76.43 | 76.57 |
| 50 day EMA | 77.98 | 77.98 | 78.14 |
SMA (simple moving average) of Amco India 530133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.5 | 73.89 | 74.19 |
| 12 day SMA | 74.64 | 74.18 | 74.03 |
| 20 day SMA | 74.75 | 74.57 | 74.49 |
| 35 day SMA | 75.44 | 75.62 | 75.81 |
| 50 day SMA | 77.13 | 77.31 | 77.65 |
| 100 day SMA | 79.93 | 79.98 | 80.07 |
| 150 day SMA | 82.11 | 82.09 | 82.06 |
| 200 day SMA | 79.51 | 79.48 | 79.47 |
Fundamentals, profit and EPS of Amco India 530133
EPS is 2.75 and PE is: 28.4
Last quarter profit: (September 2025 quarter) 0.26 crores (-35.00%)
Debt: 11.47 in crores
Market capitalization: 30.41
EPS is 3.09 and PE is: 25.27
Last quarter profit: (June 2025 quarter) -0.14 crores (-129.79%)
Debt: 12.87 in crores
Market capitalization: 33.45
Videos related to: AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


