Munafa Stock Market Course + Intraday & FNO calls 
AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530133
- 530133 Experts view
- Tomorrow's Movement 530133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcoIndia
Strong intraday Stock price targets for AmcoIndia are 59.85 and 64.71
| Intraday Target 1 | 58.61 |
| Intraday Target 2 | 61.08 |
| Intraday Target 3 | 63.47 |
| Intraday Target 4 | 65.94 |
| Intraday Target 5 | 68.33 |
Daily price and volume Amco India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 63.55 (-3.51%) | 65.86 | 61.00 - 65.86 | 2.2655 times | Fri 17 July 2026 | 65.86 (6.57%) | 64.30 | 64.17 - 65.95 | 4.7747 times | Thu 16 July 2026 | 61.80 (-4.85%) | 61.80 | 61.75 - 61.81 | 0.4903 times | Wed 15 July 2026 | 64.95 (1.8%) | 62.00 | 60.15 - 64.95 | 0.2771 times | Tue 14 July 2026 | 63.80 (5.94%) | 62.90 | 62.90 - 64.00 | 1.3063 times | Mon 13 July 2026 | 60.22 (-4.41%) | 63.00 | 60.22 - 63.00 | 0.1949 times | Fri 10 July 2026 | 63.00 (1.61%) | 63.00 | 63.00 - 63.00 | 0.0091 times | Thu 09 July 2026 | 62.00 (0.81%) | 60.01 | 60.01 - 62.00 | 0.1827 times | Wed 08 July 2026 | 61.50 (-1.51%) | 62.00 | 60.70 - 62.00 | 0.1157 times | Tue 07 July 2026 | 62.44 (1.53%) | 62.01 | 60.65 - 62.59 | 0.3837 times | Fri 03 July 2026 | 61.50 (0%) | 60.15 | 59.90 - 61.50 | 1.7113 times |
Weekly price and charts AmcoIndia
Strong weekly Stock price targets for AmcoIndia 530133 are 59.85 and 64.71
| Weekly Target 1 | 58.61 |
| Weekly Target 2 | 61.08 |
| Weekly Target 3 | 63.47 |
| Weekly Target 4 | 65.94 |
| Weekly Target 5 | 68.33 |
Weekly price and volumes for Amco India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 63.55 (-3.51%) | 65.86 | 61.00 - 65.86 | 0.2859 times | Fri 17 July 2026 | 65.86 (4.54%) | 63.00 | 60.15 - 65.95 | 0.889 times | Fri 10 July 2026 | 63.00 (2.44%) | 62.01 | 60.01 - 63.00 | 0.0872 times | Fri 03 July 2026 | 61.50 (-2.16%) | 63.90 | 59.90 - 63.90 | 0.7014 times | Thu 25 June 2026 | 62.86 (2.48%) | 63.00 | 60.50 - 68.90 | 0.5165 times | Fri 19 June 2026 | 61.34 (-1.11%) | 62.11 | 60.15 - 65.80 | 1.1849 times | Fri 12 June 2026 | 62.03 (-3.61%) | 69.49 | 58.55 - 69.79 | 2.3033 times | Fri 05 June 2026 | 64.35 (-1.14%) | 65.10 | 62.20 - 68.50 | 2.4267 times | Fri 29 May 2026 | 65.09 (-4.28%) | 68.00 | 63.60 - 68.50 | 0.6857 times | Thu 21 May 2026 | 68.00 (-3.55%) | 70.24 | 66.00 - 70.24 | 0.9193 times | Fri 15 May 2026 | 70.50 (0.71%) | 70.00 | 66.00 - 74.90 | 1.7802 times |
Monthly price and charts AmcoIndia
Strong monthly Stock price targets for AmcoIndia 530133 are 61.73 and 67.78
| Monthly Target 1 | 57.08 |
| Monthly Target 2 | 60.32 |
| Monthly Target 3 | 63.133333333333 |
| Monthly Target 4 | 66.37 |
| Monthly Target 5 | 69.18 |
Monthly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 63.55 (3.84%) | 61.20 | 59.90 - 65.95 | 0.2591 times | Tue 30 June 2026 | 61.20 (-5.98%) | 65.10 | 58.55 - 69.79 | 0.8813 times | Fri 29 May 2026 | 65.09 (-8.45%) | 69.68 | 63.60 - 74.90 | 0.6107 times | Thu 30 April 2026 | 71.10 (17.52%) | 61.00 | 61.00 - 82.00 | 0.7667 times | Mon 30 March 2026 | 60.50 (-17.69%) | 72.04 | 60.16 - 74.00 | 1.0023 times | Fri 27 February 2026 | 73.50 (-10.35%) | 81.99 | 70.16 - 85.30 | 0.7019 times | Fri 30 January 2026 | 81.99 (11.76%) | 73.00 | 70.00 - 84.00 | 0.6094 times | Tue 30 December 2025 | 73.36 (-8.01%) | 74.31 | 70.00 - 81.64 | 1.3043 times | Fri 28 November 2025 | 79.75 (-9.5%) | 88.90 | 73.40 - 99.80 | 0.881 times | Fri 31 October 2025 | 88.12 (14.32%) | 77.25 | 73.62 - 104.99 | 2.9832 times | Tue 30 September 2025 | 77.08 (-5.3%) | 77.33 | 72.50 - 82.99 | 0.4786 times |
Yearly price and charts AmcoIndia
Strong yearly Stock price targets for AmcoIndia 530133 are 47.68 and 74.43
| Yearly Target 1 | 42.38 |
| Yearly Target 2 | 52.97 |
| Yearly Target 3 | 69.133333333333 |
| Yearly Target 4 | 79.72 |
| Yearly Target 5 | 95.88 |
Yearly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 63.55 (-13.37%) | 73.00 | 58.55 - 85.30 | 0.2326 times | Tue 30 December 2025 | 73.36 (-14.51%) | 88.00 | 62.22 - 107.00 | 0.965 times | Tue 31 December 2024 | 85.81 (31.97%) | 68.00 | 54.00 - 124.00 | 2.4327 times | Fri 29 December 2023 | 65.02 (-5.56%) | 68.85 | 48.65 - 73.50 | 0.7853 times | Fri 30 December 2022 | 68.85 (-14.37%) | 84.00 | 54.90 - 100.00 | 1.4624 times | Fri 31 December 2021 | 80.40 (192.36%) | 27.45 | 23.10 - 103.40 | 2.4788 times | Thu 31 December 2020 | 27.50 (42.12%) | 20.30 | 15.50 - 34.50 | 0.4328 times | Tue 31 December 2019 | 19.35 (-25.86%) | 27.40 | 11.75 - 30.10 | 0.158 times | Mon 31 December 2018 | 26.10 (0%) | 30.00 | 24.30 - 33.20 | 0.0524 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmcoIndia
Tomorrow's movement Prediction of Amco India 530133 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amco India 530133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amco India 530133 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amco India 530133 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 62 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmcoIndia (530133) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmcoIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmcoIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmcoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmcoIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmcoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.48 and AmcoIndia 530133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmcoIndia 530133 stock. Volume based technical analysis of AmcoIndia 530133 stock is negative.
AmcoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amco India 530133
DMA (daily moving average) of Amco India 530133
| DMA period | DMA value |
| 5 day DMA | 63.99 |
| 12 day DMA | 62.68 |
| 20 day DMA | 62.4 |
| 35 day DMA | 63.03 |
| 50 day DMA | 64.48 |
| 100 day DMA | 66.99 |
| 150 day DMA | 69.93 |
| 200 day DMA | 73.2 |
EMA (exponential moving average) of Amco India 530133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.7 | 63.77 | 62.73 |
| 12 day EMA | 63.09 | 63.01 | 62.49 |
| 20 day EMA | 63.04 | 62.99 | 62.69 |
| 35 day EMA | 63.85 | 63.87 | 63.75 |
| 50 day EMA | 64.92 | 64.98 | 64.94 |
SMA (simple moving average) of Amco India 530133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.99 | 63.33 | 62.75 |
| 12 day SMA | 62.68 | 62.46 | 62.07 |
| 20 day SMA | 62.4 | 62.42 | 62.25 |
| 35 day SMA | 63.03 | 63.08 | 63.11 |
| 50 day SMA | 64.48 | 64.56 | 64.67 |
| 100 day SMA | 66.99 | 67.11 | 67.21 |
| 150 day SMA | 69.93 | 70 | 70.05 |
| 200 day SMA | 73.2 | 73.26 | 73.32 |
Fundamentals, profit and EPS of Amco India 530133
EPS is 1.51 and PE is: 42.09
Last quarter profit: (December 2025 quarter) 0.15 crores (-77.27%)
Debt: 11.47 in crores
Market capitalization: 27.20
EPS is 2.75 and PE is: 23.11
Last quarter profit: (September 2025 quarter) 0.26 crores (-35.00%)
Debt: 11.47 in crores
Market capitalization: 30.41
Videos related to: AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
