AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530133
- 530133 Experts view
- Tomorrow's Movement 530133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcoIndia
Strong intraday Stock price targets for AmcoIndia are 71.74 and 73.67
| Intraday Target 1 | 71.41 |
| Intraday Target 2 | 72.06 |
| Intraday Target 3 | 73.343333333333 |
| Intraday Target 4 | 73.99 |
| Intraday Target 5 | 75.27 |
Daily price and volume Amco India
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 72.70 (-3.07%) | 74.63 | 72.70 - 74.63 | 0.3326 times | Tue 06 January 2026 | 75.00 (-0.07%) | 75.09 | 75.00 - 75.09 | 0.5015 times | Mon 05 January 2026 | 75.05 (-0.6%) | 76.99 | 74.00 - 76.99 | 1.5373 times | Fri 02 January 2026 | 75.50 (1.23%) | 74.47 | 74.47 - 75.50 | 0.5934 times | Thu 01 January 2026 | 74.58 (1.66%) | 73.00 | 73.00 - 74.90 | 0.1045 times | Tue 30 December 2025 | 73.36 (-5.5%) | 77.00 | 70.33 - 77.00 | 1.8974 times | Mon 29 December 2025 | 77.63 (4.08%) | 74.59 | 70.00 - 77.90 | 2.438 times | Fri 26 December 2025 | 74.59 (2.91%) | 71.70 | 71.70 - 74.74 | 0.5406 times | Wed 24 December 2025 | 72.48 (-0.12%) | 72.61 | 71.57 - 72.90 | 0.246 times | Tue 23 December 2025 | 72.57 (0.5%) | 72.30 | 72.10 - 76.69 | 1.8087 times | Mon 22 December 2025 | 72.21 (-4.34%) | 75.49 | 72.10 - 75.79 | 0.4878 times |
Weekly price and charts AmcoIndia
Strong weekly Stock price targets for AmcoIndia 530133 are 70.56 and 74.85
| Weekly Target 1 | 69.84 |
| Weekly Target 2 | 71.27 |
| Weekly Target 3 | 74.13 |
| Weekly Target 4 | 75.56 |
| Weekly Target 5 | 78.42 |
Weekly price and volumes for Amco India
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 72.70 (-3.71%) | 76.99 | 72.70 - 76.99 | 0.5018 times | Fri 02 January 2026 | 75.50 (1.22%) | 74.59 | 70.00 - 77.90 | 1.065 times | Fri 26 December 2025 | 74.59 (-1.19%) | 75.49 | 71.57 - 76.69 | 0.6523 times | Fri 19 December 2025 | 75.49 (-0.79%) | 76.09 | 71.12 - 80.95 | 1.0949 times | Fri 12 December 2025 | 76.09 (-1.63%) | 72.60 | 71.00 - 76.10 | 0.6094 times | Fri 05 December 2025 | 77.35 (-3.01%) | 74.31 | 71.01 - 81.64 | 2.3069 times | Fri 28 November 2025 | 79.75 (0.38%) | 79.30 | 73.40 - 87.98 | 0.7044 times | Fri 21 November 2025 | 79.45 (3.67%) | 76.65 | 75.31 - 99.80 | 0.7375 times | Fri 14 November 2025 | 76.64 (-2.06%) | 84.98 | 75.35 - 84.98 | 1.1197 times | Fri 07 November 2025 | 78.25 (-11.2%) | 88.90 | 75.65 - 89.00 | 1.2082 times | Fri 31 October 2025 | 88.12 (-6.84%) | 89.89 | 78.51 - 97.92 | 2.186 times |
Monthly price and charts AmcoIndia
Strong monthly Stock price targets for AmcoIndia 530133 are 70.56 and 74.85
| Monthly Target 1 | 69.84 |
| Monthly Target 2 | 71.27 |
| Monthly Target 3 | 74.13 |
| Monthly Target 4 | 75.56 |
| Monthly Target 5 | 78.42 |
Monthly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 72.70 (-0.9%) | 73.00 | 72.70 - 76.99 | 0.0887 times | Tue 30 December 2025 | 73.36 (-8.01%) | 74.31 | 70.00 - 81.64 | 0.7624 times | Fri 28 November 2025 | 79.75 (-9.5%) | 88.90 | 73.40 - 99.80 | 0.515 times | Fri 31 October 2025 | 88.12 (14.32%) | 77.25 | 73.62 - 104.99 | 1.7438 times | Tue 30 September 2025 | 77.08 (-5.3%) | 77.33 | 72.50 - 82.99 | 0.2798 times | Thu 28 August 2025 | 81.39 (-11.53%) | 91.95 | 74.30 - 91.95 | 0.4985 times | Thu 31 July 2025 | 92.00 (-8.31%) | 99.35 | 83.35 - 105.00 | 1.2024 times | Mon 30 June 2025 | 100.34 (34.11%) | 70.02 | 68.20 - 107.00 | 3.198 times | Fri 30 May 2025 | 74.82 (1.87%) | 73.00 | 62.22 - 78.75 | 0.9293 times | Wed 30 April 2025 | 73.45 (16%) | 63.32 | 63.32 - 85.00 | 0.782 times | Fri 28 March 2025 | 63.32 (-19.64%) | 78.00 | 62.50 - 82.00 | 0.6692 times |
Yearly price and charts AmcoIndia
Strong yearly Stock price targets for AmcoIndia 530133 are 70.56 and 74.85
| Yearly Target 1 | 69.84 |
| Yearly Target 2 | 71.27 |
| Yearly Target 3 | 74.13 |
| Yearly Target 4 | 75.56 |
| Yearly Target 5 | 78.42 |
Yearly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 72.70 (-0.9%) | 73.00 | 72.70 - 76.99 | 0.0075 times | Tue 30 December 2025 | 73.36 (-14.51%) | 88.00 | 62.22 - 107.00 | 0.9897 times | Tue 31 December 2024 | 85.81 (31.97%) | 68.00 | 54.00 - 124.00 | 2.4952 times | Fri 29 December 2023 | 65.02 (-5.56%) | 68.85 | 48.65 - 73.50 | 0.8055 times | Fri 30 December 2022 | 68.85 (-14.37%) | 84.00 | 54.90 - 100.00 | 1.5 times | Fri 31 December 2021 | 80.40 (192.36%) | 27.45 | 23.10 - 103.40 | 2.5424 times | Thu 31 December 2020 | 27.50 (42.12%) | 20.30 | 15.50 - 34.50 | 0.444 times | Tue 31 December 2019 | 19.35 (-25.86%) | 27.40 | 11.75 - 30.10 | 0.162 times | Mon 31 December 2018 | 26.10 (0%) | 30.00 | 24.30 - 33.20 | 0.0538 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmcoIndia
Tomorrow's movement Prediction of Amco India 530133 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amco India 530133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amco India 530133 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amco India 530133 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.75
Munafa value: 10 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 73 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmcoIndia (530133) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmcoIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmcoIndia in short term but the buy signal is initial and weak.
AmcoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmcoIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmcoIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.76 and AmcoIndia 530133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmcoIndia 530133 stock. Volume based technical analysis of AmcoIndia 530133 stock is negative.
AmcoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amco India 530133
DMA (daily moving average) of Amco India 530133
| DMA period | DMA value |
| 5 day DMA | 74.57 |
| 12 day DMA | 74.26 |
| 20 day DMA | 74.47 |
| 35 day DMA | 76.02 |
| 50 day DMA | 77.97 |
| 100 day DMA | 80.16 |
| 150 day DMA | 82.07 |
| 200 day DMA | 79.47 |
EMA (exponential moving average) of Amco India 530133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.19 | 74.94 | 74.91 |
| 12 day EMA | 74.5 | 74.83 | 74.8 |
| 20 day EMA | 75.05 | 75.3 | 75.33 |
| 35 day EMA | 76.86 | 77.1 | 77.22 |
| 50 day EMA | 78.77 | 79.02 | 79.18 |
SMA (simple moving average) of Amco India 530133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.57 | 74.7 | 75.22 |
| 12 day SMA | 74.26 | 74.43 | 74.31 |
| 20 day SMA | 74.47 | 74.59 | 74.7 |
| 35 day SMA | 76.02 | 76.21 | 76.26 |
| 50 day SMA | 77.97 | 78.41 | 78.74 |
| 100 day SMA | 80.16 | 80.28 | 80.36 |
| 150 day SMA | 82.07 | 82.04 | 82 |
| 200 day SMA | 79.47 | 79.5 | 79.52 |
Fundamentals, profit and EPS of Amco India 530133
EPS is 2.75 and PE is: 26.44
Last quarter profit: (September 2025 quarter) 0.26 crores (-35.00%)
Debt: 11.47 in crores
Market capitalization: 30.41
EPS is 3.09 and PE is: 23.53
Last quarter profit: (June 2025 quarter) -0.14 crores (-129.79%)
Debt: 12.87 in crores
Market capitalization: 33.45
Videos related to: AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


