Munafa Stock Market Course + Intraday & FNO calls 
AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530133
- 530133 Experts view
- Tomorrow's Movement 530133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcoIndia
Strong intraday Stock price targets for AmcoIndia are 68.78 and 72.58
| Intraday Target 1 | 65.67 |
| Intraday Target 2 | 68.09 |
| Intraday Target 3 | 69.473333333333 |
| Intraday Target 4 | 71.89 |
| Intraday Target 5 | 73.27 |
Daily price and volume Amco India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.50 (2.13%) | 68.31 | 67.06 - 70.86 | 0.625 times | Thu 14 May 2026 | 69.03 (-1.24%) | 71.90 | 68.00 - 74.90 | 2.0612 times | Wed 13 May 2026 | 69.90 (5.72%) | 66.12 | 66.12 - 70.00 | 1.5013 times | Tue 12 May 2026 | 66.12 (-1.39%) | 67.10 | 66.10 - 68.00 | 1.2048 times | Mon 11 May 2026 | 67.05 (-4.21%) | 70.00 | 66.00 - 70.00 | 0.7673 times | Fri 08 May 2026 | 70.00 (3.47%) | 72.85 | 70.00 - 72.85 | 0.1636 times | Thu 07 May 2026 | 67.65 (0.15%) | 67.50 | 67.50 - 72.54 | 1.7407 times | Wed 06 May 2026 | 67.55 (-0.38%) | 68.06 | 67.51 - 68.26 | 0.9162 times | Tue 05 May 2026 | 67.81 (-4.63%) | 67.01 | 67.01 - 74.89 | 1 times | Mon 04 May 2026 | 71.10 (0%) | 69.68 | 69.50 - 71.10 | 0.0199 times | Thu 30 April 2026 | 71.10 (-0.07%) | 67.20 | 67.00 - 71.10 | 1.371 times |
Weekly price and charts AmcoIndia
Strong weekly Stock price targets for AmcoIndia 530133 are 68.25 and 77.15
| Weekly Target 1 | 61.57 |
| Weekly Target 2 | 66.03 |
| Weekly Target 3 | 70.466666666667 |
| Weekly Target 4 | 74.93 |
| Weekly Target 5 | 79.37 |
Weekly price and volumes for Amco India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.50 (0.71%) | 70.00 | 66.00 - 74.90 | 1.1946 times | Fri 08 May 2026 | 70.00 (-1.55%) | 69.68 | 67.01 - 74.89 | 0.7448 times | Thu 30 April 2026 | 71.10 (0.85%) | 68.20 | 67.00 - 78.80 | 0.5501 times | Fri 24 April 2026 | 70.50 (-4.57%) | 73.88 | 70.00 - 82.00 | 1.3251 times | Fri 17 April 2026 | 73.88 (10.96%) | 66.58 | 66.00 - 74.50 | 0.6762 times | Fri 10 April 2026 | 66.58 (-2.02%) | 67.43 | 63.29 - 72.95 | 1.0432 times | Thu 02 April 2026 | 67.95 (2.67%) | 66.25 | 60.30 - 67.95 | 0.8165 times | Fri 27 March 2026 | 66.18 (-4.95%) | 66.50 | 64.60 - 73.70 | 0.6548 times | Fri 20 March 2026 | 69.63 (7.12%) | 65.00 | 60.16 - 72.77 | 0.9485 times | Fri 13 March 2026 | 65.00 (-8.39%) | 66.16 | 63.51 - 69.10 | 2.0462 times | Fri 06 March 2026 | 70.95 (-3.47%) | 72.04 | 69.15 - 74.00 | 0.6772 times |
Monthly price and charts AmcoIndia
Strong monthly Stock price targets for AmcoIndia 530133 are 68.25 and 77.15
| Monthly Target 1 | 61.57 |
| Monthly Target 2 | 66.03 |
| Monthly Target 3 | 70.466666666667 |
| Monthly Target 4 | 74.93 |
| Monthly Target 5 | 79.37 |
Monthly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.50 (-0.84%) | 69.68 | 66.00 - 74.90 | 0.3937 times | Thu 30 April 2026 | 71.10 (17.52%) | 61.00 | 61.00 - 82.00 | 0.7688 times | Mon 30 March 2026 | 60.50 (-17.69%) | 72.04 | 60.16 - 74.00 | 1.005 times | Fri 27 February 2026 | 73.50 (-10.35%) | 81.99 | 70.16 - 85.30 | 0.7038 times | Fri 30 January 2026 | 81.99 (11.76%) | 73.00 | 70.00 - 84.00 | 0.611 times | Tue 30 December 2025 | 73.36 (-8.01%) | 74.31 | 70.00 - 81.64 | 1.3079 times | Fri 28 November 2025 | 79.75 (-9.5%) | 88.90 | 73.40 - 99.80 | 0.8834 times | Fri 31 October 2025 | 88.12 (14.32%) | 77.25 | 73.62 - 104.99 | 2.9913 times | Tue 30 September 2025 | 77.08 (-5.3%) | 77.33 | 72.50 - 82.99 | 0.4799 times | Thu 28 August 2025 | 81.39 (-11.53%) | 91.95 | 74.30 - 91.95 | 0.8551 times | Thu 31 July 2025 | 92.00 (-8.31%) | 99.35 | 83.35 - 105.00 | 2.0627 times |
Yearly price and charts AmcoIndia
Strong yearly Stock price targets for AmcoIndia 530133 are 52.76 and 77.9
| Yearly Target 1 | 46.85 |
| Yearly Target 2 | 58.67 |
| Yearly Target 3 | 71.986666666667 |
| Yearly Target 4 | 83.81 |
| Yearly Target 5 | 97.13 |
Yearly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.50 (-3.9%) | 73.00 | 60.16 - 85.30 | 0.1684 times | Tue 30 December 2025 | 73.36 (-14.51%) | 88.00 | 62.22 - 107.00 | 0.972 times | Tue 31 December 2024 | 85.81 (31.97%) | 68.00 | 54.00 - 124.00 | 2.4505 times | Fri 29 December 2023 | 65.02 (-5.56%) | 68.85 | 48.65 - 73.50 | 0.791 times | Fri 30 December 2022 | 68.85 (-14.37%) | 84.00 | 54.90 - 100.00 | 1.4731 times | Fri 31 December 2021 | 80.40 (192.36%) | 27.45 | 23.10 - 103.40 | 2.4969 times | Thu 31 December 2020 | 27.50 (42.12%) | 20.30 | 15.50 - 34.50 | 0.436 times | Tue 31 December 2019 | 19.35 (-25.86%) | 27.40 | 11.75 - 30.10 | 0.1591 times | Mon 31 December 2018 | 26.10 (0%) | 30.00 | 24.30 - 33.20 | 0.0528 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmcoIndia
Tomorrow's movement Prediction of Amco India 530133 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amco India 530133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amco India 530133 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 68 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmcoIndia (530133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmcoIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmcoIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmcoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmcoIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmcoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.27 and AmcoIndia 530133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmcoIndia 530133 stock. Volume based technical analysis of AmcoIndia 530133 stock is negative.
AmcoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amco India 530133
DMA (daily moving average) of Amco India 530133
| DMA period | DMA value |
| 5 day DMA | 68.52 |
| 12 day DMA | 69.08 |
| 20 day DMA | 70.67 |
| 35 day DMA | 68.78 |
| 50 day DMA | 68.47 |
| 100 day DMA | 72.12 |
| 150 day DMA | 75.55 |
| 200 day DMA | 77.26 |
EMA (exponential moving average) of Amco India 530133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.25 | 68.63 | 68.43 |
| 12 day EMA | 69.27 | 69.05 | 69.05 |
| 20 day EMA | 69.36 | 69.24 | 69.26 |
| 35 day EMA | 69.39 | 69.32 | 69.34 |
| 50 day EMA | 68.89 | 68.82 | 68.81 |
SMA (simple moving average) of Amco India 530133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.52 | 68.42 | 68.14 |
| 12 day SMA | 69.08 | 69.13 | 69.56 |
| 20 day SMA | 70.67 | 70.55 | 70.4 |
| 35 day SMA | 68.78 | 68.76 | 68.59 |
| 50 day SMA | 68.47 | 68.49 | 68.53 |
| 100 day SMA | 72.12 | 72.18 | 72.25 |
| 150 day SMA | 75.55 | 75.59 | 75.66 |
| 200 day SMA | 77.26 | 77.36 | 77.46 |
Fundamentals, profit and EPS of Amco India 530133
EPS is 1.51 and PE is: 46.69
Last quarter profit: (December 2025 quarter) 0.15 crores (-77.27%)
Debt: 11.47 in crores
Market capitalization: 27.20
EPS is 2.75 and PE is: 25.64
Last quarter profit: (September 2025 quarter) 0.26 crores (-35.00%)
Debt: 11.47 in crores
Market capitalization: 30.41
Videos related to: AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
