Munafa Stock Market Course + Intraday & FNO calls 
AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530133
- 530133 Experts view
- Tomorrow's Movement 530133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcoIndia
Strong intraday Stock price targets for AmcoIndia are 74.08 and 76.13
| Intraday Target 1 | 73.7 |
| Intraday Target 2 | 74.46 |
| Intraday Target 3 | 75.753333333333 |
| Intraday Target 4 | 76.51 |
| Intraday Target 5 | 77.8 |
Daily price and volume Amco India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 75.21 (-2.39%) | 77.05 | 75.00 - 77.05 | 0.1911 times | Wed 11 February 2026 | 77.05 (0%) | 77.05 | 77.05 - 77.05 | 0.0305 times | Tue 10 February 2026 | 77.05 (1.06%) | 76.55 | 76.55 - 81.99 | 1.6034 times | Mon 09 February 2026 | 76.24 (-4.41%) | 81.36 | 75.50 - 81.36 | 1.2739 times | Fri 06 February 2026 | 79.76 (0.96%) | 80.00 | 79.76 - 80.00 | 0.4182 times | Thu 05 February 2026 | 79.00 (1.58%) | 75.00 | 75.00 - 84.95 | 0.936 times | Wed 04 February 2026 | 77.77 (-4.51%) | 76.00 | 75.40 - 79.85 | 1.1437 times | Tue 03 February 2026 | 81.44 (10.43%) | 73.50 | 73.50 - 85.30 | 2.3484 times | Mon 02 February 2026 | 73.75 (-10.06%) | 83.65 | 73.60 - 83.65 | 1.3764 times | Sun 01 February 2026 | 82.00 (0.01%) | 81.99 | 81.99 - 83.63 | 0.6785 times | Fri 30 January 2026 | 81.99 (-0.01%) | 77.30 | 77.30 - 83.89 | 0.2132 times |
Weekly price and charts AmcoIndia
Strong weekly Stock price targets for AmcoIndia 530133 are 71.61 and 78.6
| Weekly Target 1 | 70.41 |
| Weekly Target 2 | 72.81 |
| Weekly Target 3 | 77.4 |
| Weekly Target 4 | 79.8 |
| Weekly Target 5 | 84.39 |
Weekly price and volumes for Amco India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 75.21 (-5.7%) | 81.36 | 75.00 - 81.99 | 0.3738 times | Fri 06 February 2026 | 79.76 (-2.72%) | 81.99 | 73.50 - 85.30 | 0.8324 times | Fri 30 January 2026 | 81.99 (8.41%) | 83.99 | 72.01 - 84.00 | 0.3935 times | Fri 23 January 2026 | 75.63 (2.69%) | 75.13 | 70.00 - 82.50 | 1.0465 times | Fri 16 January 2026 | 73.65 (-0.46%) | 76.00 | 70.01 - 79.99 | 1.1528 times | Fri 09 January 2026 | 73.99 (-2%) | 76.99 | 70.06 - 76.99 | 1.0849 times | Fri 02 January 2026 | 75.50 (1.22%) | 74.59 | 70.00 - 77.90 | 1.5923 times | Fri 26 December 2025 | 74.59 (-1.19%) | 75.49 | 71.57 - 76.69 | 0.9754 times | Fri 19 December 2025 | 75.49 (-0.79%) | 76.09 | 71.12 - 80.95 | 1.6371 times | Fri 12 December 2025 | 76.09 (-1.63%) | 72.60 | 71.00 - 76.10 | 0.9112 times | Fri 05 December 2025 | 77.35 (-3.01%) | 74.31 | 71.01 - 81.64 | 3.4492 times |
Monthly price and charts AmcoIndia
Strong monthly Stock price targets for AmcoIndia 530133 are 68.46 and 80.26
| Monthly Target 1 | 66.2 |
| Monthly Target 2 | 70.71 |
| Monthly Target 3 | 78.003333333333 |
| Monthly Target 4 | 82.51 |
| Monthly Target 5 | 89.8 |
Monthly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 75.21 (-8.27%) | 81.99 | 73.50 - 85.30 | 0.1149 times | Fri 30 January 2026 | 81.99 (11.76%) | 73.00 | 70.00 - 84.00 | 0.3712 times | Tue 30 December 2025 | 73.36 (-8.01%) | 74.31 | 70.00 - 81.64 | 0.7946 times | Fri 28 November 2025 | 79.75 (-9.5%) | 88.90 | 73.40 - 99.80 | 0.5367 times | Fri 31 October 2025 | 88.12 (14.32%) | 77.25 | 73.62 - 104.99 | 1.8173 times | Tue 30 September 2025 | 77.08 (-5.3%) | 77.33 | 72.50 - 82.99 | 0.2916 times | Thu 28 August 2025 | 81.39 (-11.53%) | 91.95 | 74.30 - 91.95 | 0.5195 times | Thu 31 July 2025 | 92.00 (-8.31%) | 99.35 | 83.35 - 105.00 | 1.2531 times | Mon 30 June 2025 | 100.34 (34.11%) | 70.02 | 68.20 - 107.00 | 3.3327 times | Fri 30 May 2025 | 74.82 (1.87%) | 73.00 | 62.22 - 78.75 | 0.9685 times | Wed 30 April 2025 | 73.45 (16%) | 63.32 | 63.32 - 85.00 | 0.815 times |
Yearly price and charts AmcoIndia
Strong yearly Stock price targets for AmcoIndia 530133 are 72.61 and 87.91
| Yearly Target 1 | 61.54 |
| Yearly Target 2 | 68.37 |
| Yearly Target 3 | 76.836666666667 |
| Yearly Target 4 | 83.67 |
| Yearly Target 5 | 92.14 |
Yearly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 75.21 (2.52%) | 73.00 | 70.00 - 85.30 | 0.0393 times | Tue 30 December 2025 | 73.36 (-14.51%) | 88.00 | 62.22 - 107.00 | 0.9862 times | Tue 31 December 2024 | 85.81 (31.97%) | 68.00 | 54.00 - 124.00 | 2.4863 times | Fri 29 December 2023 | 65.02 (-5.56%) | 68.85 | 48.65 - 73.50 | 0.8026 times | Fri 30 December 2022 | 68.85 (-14.37%) | 84.00 | 54.90 - 100.00 | 1.4947 times | Fri 31 December 2021 | 80.40 (192.36%) | 27.45 | 23.10 - 103.40 | 2.5334 times | Thu 31 December 2020 | 27.50 (42.12%) | 20.30 | 15.50 - 34.50 | 0.4424 times | Tue 31 December 2019 | 19.35 (-25.86%) | 27.40 | 11.75 - 30.10 | 0.1615 times | Mon 31 December 2018 | 26.10 (0%) | 30.00 | 24.30 - 33.20 | 0.0536 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmcoIndia
Tomorrow's movement Prediction of Amco India 530133 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amco India 530133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amco India 530133 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 70, while middle bands are at 74 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmcoIndia (530133) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmcoIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmcoIndia in short term but the sell signal is initial and weak.
AmcoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmcoIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmcoIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.2 and AmcoIndia 530133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmcoIndia 530133 stock. Volume based technical analysis of AmcoIndia 530133 stock is negative.
AmcoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amco India 530133
DMA (daily moving average) of Amco India 530133
| DMA period | DMA value |
| 5 day DMA | 77.06 |
| 12 day DMA | 78.61 |
| 20 day DMA | 76.99 |
| 35 day DMA | 76.1 |
| 50 day DMA | 75.74 |
| 100 day DMA | 79.42 |
| 150 day DMA | 81.39 |
| 200 day DMA | 80.08 |
EMA (exponential moving average) of Amco India 530133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.77 | 77.55 | 77.8 |
| 12 day EMA | 77.36 | 77.75 | 77.88 |
| 20 day EMA | 77.16 | 77.36 | 77.39 |
| 35 day EMA | 76.66 | 76.75 | 76.73 |
| 50 day EMA | 76.01 | 76.04 | 76 |
SMA (simple moving average) of Amco India 530133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.06 | 77.82 | 77.96 |
| 12 day SMA | 78.61 | 79.09 | 78.97 |
| 20 day SMA | 76.99 | 77.1 | 77.15 |
| 35 day SMA | 76.1 | 76.01 | 75.97 |
| 50 day SMA | 75.74 | 75.72 | 75.78 |
| 100 day SMA | 79.42 | 79.44 | 79.44 |
| 150 day SMA | 81.39 | 81.57 | 81.73 |
| 200 day SMA | 80.08 | 80.11 | 80.13 |
Fundamentals, profit and EPS of Amco India 530133
EPS is 2.75 and PE is: 27.35
Last quarter profit: (September 2025 quarter) 0.26 crores (-35.00%)
Debt: 11.47 in crores
Market capitalization: 30.41
EPS is 3.09 and PE is: 24.34
Last quarter profit: (June 2025 quarter) -0.14 crores (-129.79%)
Debt: 12.87 in crores
Market capitalization: 33.45
Videos related to: AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
