ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmcoIndia

Strong intraday Stock price targets for AmcoIndia are 73.8 and 78.4

Intraday Target 169.96
Intraday Target 273.03
Intraday Target 374.563333333333
Intraday Target 477.63
Intraday Target 579.16

Daily price and volume Amco India

Date Closing Open Range Volume
Fri 12 December 2025 76.09 (2.07%) 71.50 71.50 - 76.10 0.2099 times
Thu 11 December 2025 74.55 (2.96%) 72.41 71.00 - 75.10 0.5837 times
Wed 10 December 2025 72.41 (0.1%) 72.34 71.60 - 74.00 0.5301 times
Tue 09 December 2025 72.34 (-3.55%) 72.20 72.20 - 75.00 0.1088 times
Mon 08 December 2025 75.00 (-3.04%) 72.60 72.50 - 75.00 0.6573 times
Fri 05 December 2025 77.35 (-0.53%) 77.76 75.00 - 77.76 0.1693 times
Thu 04 December 2025 77.76 (6.37%) 76.00 73.00 - 81.64 0.6228 times
Wed 03 December 2025 73.10 (-1.46%) 71.10 71.01 - 75.00 1.0365 times
Tue 02 December 2025 74.18 (-0.43%) 74.87 73.50 - 77.78 2.4123 times
Mon 01 December 2025 74.50 (-6.58%) 74.31 74.00 - 78.90 3.6694 times
Fri 28 November 2025 79.75 (4.09%) 77.00 75.00 - 79.90 0.2268 times

 Daily chart AmcoIndia

Weekly price and charts AmcoIndia

Strong weekly Stock price targets for AmcoIndia 530133 are 73.55 and 78.65

Weekly Target 169.3
Weekly Target 272.69
Weekly Target 374.396666666667
Weekly Target 477.79
Weekly Target 579.5

Weekly price and volumes for Amco India

Date Closing Open Range Volume
Fri 12 December 2025 76.09 (-1.63%) 72.60 71.00 - 76.10 0.314 times
Fri 05 December 2025 77.35 (-3.01%) 74.31 71.01 - 81.64 1.1885 times
Fri 28 November 2025 79.75 (0.38%) 79.30 73.40 - 87.98 0.3629 times
Fri 21 November 2025 79.45 (3.67%) 76.65 75.31 - 99.80 0.3799 times
Fri 14 November 2025 76.64 (-2.06%) 84.98 75.35 - 84.98 0.5769 times
Fri 07 November 2025 78.25 (-11.2%) 88.90 75.65 - 89.00 0.6225 times
Fri 31 October 2025 88.12 (-6.84%) 89.89 78.51 - 97.92 1.1263 times
Thu 23 October 2025 94.59 (2.96%) 97.00 89.20 - 97.00 0.7661 times
Fri 17 October 2025 91.87 (1.46%) 90.00 85.05 - 95.30 0.3742 times
Fri 10 October 2025 90.55 (17.69%) 76.94 73.62 - 104.99 4.2887 times
Fri 03 October 2025 76.94 (-3.81%) 79.99 75.60 - 79.99 0.0398 times

 weekly chart AmcoIndia

Monthly price and charts AmcoIndia

Strong monthly Stock price targets for AmcoIndia 530133 are 73.55 and 84.19

Monthly Target 165.6
Monthly Target 270.85
Monthly Target 376.243333333333
Monthly Target 481.49
Monthly Target 586.88

Monthly price and volumes Amco India

Date Closing Open Range Volume
Fri 12 December 2025 76.09 (-4.59%) 74.31 71.00 - 81.64 0.39 times
Fri 28 November 2025 79.75 (-9.5%) 88.90 73.40 - 99.80 0.5041 times
Fri 31 October 2025 88.12 (14.32%) 77.25 73.62 - 104.99 1.7069 times
Tue 30 September 2025 77.08 (-5.3%) 77.33 72.50 - 82.99 0.2739 times
Thu 28 August 2025 81.39 (-11.53%) 91.95 74.30 - 91.95 0.4879 times
Thu 31 July 2025 92.00 (-8.31%) 99.35 83.35 - 105.00 1.177 times
Mon 30 June 2025 100.34 (34.11%) 70.02 68.20 - 107.00 3.1302 times
Fri 30 May 2025 74.82 (1.87%) 73.00 62.22 - 78.75 0.9096 times
Wed 30 April 2025 73.45 (16%) 63.32 63.32 - 85.00 0.7655 times
Fri 28 March 2025 63.32 (-19.64%) 78.00 62.50 - 82.00 0.655 times
Thu 27 February 2025 78.80 (2.34%) 72.10 68.00 - 86.00 0.581 times

 monthly chart AmcoIndia

Yearly price and charts AmcoIndia

Strong yearly Stock price targets for AmcoIndia 530133 are 46.77 and 91.55

Yearly Target 136.99
Yearly Target 256.54
Yearly Target 381.77
Yearly Target 4101.32
Yearly Target 5126.55

Yearly price and volumes Amco India

Date Closing Open Range Volume
Fri 12 December 2025 76.09 (-11.33%) 88.00 62.22 - 107.00 0.8561 times
Tue 31 December 2024 85.81 (31.97%) 68.00 54.00 - 124.00 2.2274 times
Fri 29 December 2023 65.02 (-5.56%) 68.85 48.65 - 73.50 0.719 times
Fri 30 December 2022 68.85 (-14.37%) 84.00 54.90 - 100.00 1.339 times
Fri 31 December 2021 80.40 (192.36%) 27.45 23.10 - 103.40 2.2695 times
Thu 31 December 2020 27.50 (42.12%) 20.30 15.50 - 34.50 0.3963 times
Tue 31 December 2019 19.35 (-25.86%) 27.40 11.75 - 30.10 0.1447 times
Mon 31 December 2018 26.10 (0%) 30.00 24.30 - 33.20 0.048 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of AmcoIndia

Tomorrow's movement Prediction of Amco India 530133 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 75.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amco India 530133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amco India 530133 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 75 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmcoIndia (530133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmcoIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmcoIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmcoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmcoIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmcoIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.46 and AmcoIndia 530133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmcoIndia 530133 stock. Volume based technical analysis of AmcoIndia 530133 stock is negative.

AmcoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amco India 530133

DMA (daily moving average) of Amco India 530133

DMA period DMA value
5 day DMA 74.08
12 day DMA 75.3
20 day DMA 77.3
35 day DMA 79.98
50 day DMA 82.42
100 day DMA 82.54
150 day DMA 81.52
200 day DMA 79.51

EMA (exponential moving average) of Amco India 530133

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8274.1874
12 day EMA75.6375.5575.73
20 day EMA76.8976.9777.22
35 day EMA79.1879.3679.64
50 day EMA81.3581.5681.85

SMA (simple moving average) of Amco India 530133

SMA period SMA current SMA prev SMA prev2
5 day SMA74.0874.3374.97
12 day SMA75.375.3675.85
20 day SMA77.377.3377.43
35 day SMA79.9880.4181
50 day SMA82.4282.4982.6
100 day SMA82.5482.6782.82
150 day SMA81.5281.4981.45
200 day SMA79.5179.4979.5

Fundamentals, profit and EPS of Amco India 530133

EPS is 2.75 and PE is: 27.67

Last quarter profit: (September 2025 quarter) 0.26 crores (-35.00%)

Debt: 11.47 in crores

Market capitalization: 30.41

EPS is 3.09 and PE is: 24.62

Last quarter profit: (June 2025 quarter) -0.14 crores (-129.79%)

Debt: 12.87 in crores

Market capitalization: 33.45

Videos related to: AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top