ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmcoIndia

Strong intraday Stock price targets for AmcoIndia are 59.48 and 65.88

Intraday Target 158.35
Intraday Target 260.61
Intraday Target 364.753333333333
Intraday Target 467.01
Intraday Target 571.15

Daily price and volume Amco India

Date Closing Open Range Volume
Thu 25 June 2026 62.86 (1.39%) 68.90 62.50 - 68.90 0.7798 times
Wed 24 June 2026 62.00 (0.55%) 62.04 61.66 - 62.04 0.5456 times
Tue 23 June 2026 61.66 (-1.34%) 60.50 60.50 - 61.67 0.464 times
Mon 22 June 2026 62.50 (1.89%) 63.00 62.50 - 63.00 1.0977 times
Fri 19 June 2026 61.34 (-4.16%) 63.99 61.16 - 63.99 2.7068 times
Thu 18 June 2026 64.00 (2.53%) 60.15 60.15 - 64.00 0.5005 times
Wed 17 June 2026 62.42 (-0.48%) 62.00 61.10 - 64.50 1.0677 times
Tue 16 June 2026 62.72 (-0.51%) 60.20 60.20 - 64.00 1.4436 times
Mon 15 June 2026 63.04 (1.63%) 62.11 62.08 - 65.80 0.9044 times
Fri 12 June 2026 62.03 (-5.01%) 65.30 62.00 - 65.30 0.4898 times
Thu 11 June 2026 65.30 (8.56%) 62.00 60.20 - 66.10 2.0816 times

 Daily chart AmcoIndia

Weekly price and charts AmcoIndia

Strong weekly Stock price targets for AmcoIndia 530133 are 57.48 and 65.88

Weekly Target 155.69
Weekly Target 259.27
Weekly Target 364.086666666667
Weekly Target 467.67
Weekly Target 572.49

Weekly price and volumes for Amco India

Date Closing Open Range Volume
Thu 25 June 2026 62.86 (2.48%) 63.00 60.50 - 68.90 0.3765 times
Fri 19 June 2026 61.34 (-1.11%) 62.11 60.15 - 65.80 0.8636 times
Fri 12 June 2026 62.03 (-3.61%) 69.49 58.55 - 69.79 1.6787 times
Fri 05 June 2026 64.35 (-1.14%) 65.10 62.20 - 68.50 1.7686 times
Fri 29 May 2026 65.09 (-4.28%) 68.00 63.60 - 68.50 0.4997 times
Thu 21 May 2026 68.00 (-3.55%) 70.24 66.00 - 70.24 0.67 times
Fri 15 May 2026 70.50 (0.71%) 70.00 66.00 - 74.90 1.2974 times
Fri 08 May 2026 70.00 (-1.55%) 69.68 67.01 - 74.89 0.8089 times
Thu 30 April 2026 71.10 (0.85%) 68.20 67.00 - 78.80 0.5975 times
Fri 24 April 2026 70.50 (-4.57%) 73.88 70.00 - 82.00 1.4392 times
Fri 17 April 2026 73.88 (10.96%) 66.58 66.00 - 74.50 0.7344 times

 weekly chart AmcoIndia

Monthly price and charts AmcoIndia

Strong monthly Stock price targets for AmcoIndia 530133 are 55.09 and 66.33

Monthly Target 152.49
Monthly Target 257.68
Monthly Target 363.733333333333
Monthly Target 468.92
Monthly Target 574.97

Monthly price and volumes Amco India

Date Closing Open Range Volume
Thu 25 June 2026 62.86 (-3.43%) 65.10 58.55 - 69.79 0.8556 times
Fri 29 May 2026 65.09 (-8.45%) 69.68 63.60 - 74.90 0.598 times
Thu 30 April 2026 71.10 (17.52%) 61.00 61.00 - 82.00 0.7508 times
Mon 30 March 2026 60.50 (-17.69%) 72.04 60.16 - 74.00 0.9815 times
Fri 27 February 2026 73.50 (-10.35%) 81.99 70.16 - 85.30 0.6873 times
Fri 30 January 2026 81.99 (11.76%) 73.00 70.00 - 84.00 0.5967 times
Tue 30 December 2025 73.36 (-8.01%) 74.31 70.00 - 81.64 1.2773 times
Fri 28 November 2025 79.75 (-9.5%) 88.90 73.40 - 99.80 0.8628 times
Fri 31 October 2025 88.12 (14.32%) 77.25 73.62 - 104.99 2.9213 times
Tue 30 September 2025 77.08 (-5.3%) 77.33 72.50 - 82.99 0.4687 times
Thu 28 August 2025 81.39 (-11.53%) 91.95 74.30 - 91.95 0.8351 times

 monthly chart AmcoIndia

Yearly price and charts AmcoIndia

Strong yearly Stock price targets for AmcoIndia 530133 are 47.33 and 74.08

Yearly Target 142.15
Yearly Target 252.51
Yearly Target 368.903333333333
Yearly Target 479.26
Yearly Target 595.65

Yearly price and volumes Amco India

Date Closing Open Range Volume
Thu 25 June 2026 62.86 (-14.31%) 73.00 58.55 - 85.30 0.22 times
Tue 30 December 2025 73.36 (-14.51%) 88.00 62.22 - 107.00 0.9663 times
Tue 31 December 2024 85.81 (31.97%) 68.00 54.00 - 124.00 2.4362 times
Fri 29 December 2023 65.02 (-5.56%) 68.85 48.65 - 73.50 0.7864 times
Fri 30 December 2022 68.85 (-14.37%) 84.00 54.90 - 100.00 1.4645 times
Fri 31 December 2021 80.40 (192.36%) 27.45 23.10 - 103.40 2.4823 times
Thu 31 December 2020 27.50 (42.12%) 20.30 15.50 - 34.50 0.4335 times
Tue 31 December 2019 19.35 (-25.86%) 27.40 11.75 - 30.10 0.1582 times
Mon 31 December 2018 26.10 (0%) 30.00 24.30 - 33.20 0.0525 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of AmcoIndia

Tomorrow's movement Prediction of Amco India 530133 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amco India 530133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amco India 530133 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmcoIndia (530133) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmcoIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmcoIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmcoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmcoIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmcoIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.27 and AmcoIndia 530133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmcoIndia 530133 stock. Volume based technical analysis of AmcoIndia 530133 stock is negative.

AmcoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amco India 530133

DMA (daily moving average) of Amco India 530133

DMA period DMA value
5 day DMA 62.07
12 day DMA 62.5
20 day DMA 63.43
35 day DMA 65.33
50 day DMA 67.06
100 day DMA 69.37
150 day DMA 71.51
200 day DMA 74.37

EMA (exponential moving average) of Amco India 530133

EMA period EMA current EMA prev EMA prev2
5 day EMA62.462.1762.25
12 day EMA62.8162.862.94
20 day EMA63.5763.6463.81
35 day EMA64.9765.0965.27
50 day EMA66.4966.6466.83

SMA (simple moving average) of Amco India 530133

SMA period SMA current SMA prev SMA prev2
5 day SMA62.0762.362.38
12 day SMA62.562.662.58
20 day SMA63.4363.5463.79
35 day SMA65.3365.4765.73
50 day SMA67.0667.1367.18
100 day SMA69.3769.569.64
150 day SMA71.5171.671.73
200 day SMA74.3774.4574.54

Fundamentals, profit and EPS of Amco India 530133

EPS is 1.51 and PE is: 41.63

Last quarter profit: (December 2025 quarter) 0.15 crores (-77.27%)

Debt: 11.47 in crores

Market capitalization: 27.20

EPS is 2.75 and PE is: 22.86

Last quarter profit: (September 2025 quarter) 0.26 crores (-35.00%)

Debt: 11.47 in crores

Market capitalization: 30.41

Videos related to: AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top