ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmcoIndia

Strong intraday Stock price targets for AmcoIndia are 71.68 and 75.58

Intraday Target 171.02
Intraday Target 272.33
Intraday Target 374.916666666667
Intraday Target 476.23
Intraday Target 578.82

Daily price and volume Amco India

Date Closing Open Range Volume
Fri 16 January 2026 73.65 (-4.91%) 75.90 73.60 - 77.50 0.7465 times
Wed 14 January 2026 77.45 (-0.69%) 73.15 73.15 - 78.00 1.1858 times
Tue 13 January 2026 77.99 (-0.13%) 79.50 77.99 - 79.50 0.3787 times
Mon 12 January 2026 78.09 (5.54%) 76.00 70.01 - 79.99 2.4418 times
Fri 09 January 2026 73.99 (1.76%) 70.06 70.06 - 75.39 0.5895 times
Thu 08 January 2026 72.71 (0.01%) 73.07 71.08 - 73.07 0.7905 times
Wed 07 January 2026 72.70 (-3.07%) 74.63 72.70 - 74.63 0.4338 times
Tue 06 January 2026 75.00 (-0.07%) 75.09 75.00 - 75.09 0.6542 times
Mon 05 January 2026 75.05 (-0.6%) 76.99 74.00 - 76.99 2.0052 times
Fri 02 January 2026 75.50 (1.23%) 74.47 74.47 - 75.50 0.774 times
Thu 01 January 2026 74.58 (1.66%) 73.00 73.00 - 74.90 0.1363 times

 Daily chart AmcoIndia

Weekly price and charts AmcoIndia

Strong weekly Stock price targets for AmcoIndia 530133 are 66.84 and 76.82

Weekly Target 164.57
Weekly Target 269.11
Weekly Target 374.55
Weekly Target 479.09
Weekly Target 584.53

Weekly price and volumes for Amco India

Date Closing Open Range Volume
Fri 16 January 2026 73.65 (-0.46%) 76.00 70.01 - 79.99 0.7878 times
Fri 09 January 2026 73.99 (-2%) 76.99 70.06 - 76.99 0.7414 times
Fri 02 January 2026 75.50 (1.22%) 74.59 70.00 - 77.90 1.0882 times
Fri 26 December 2025 74.59 (-1.19%) 75.49 71.57 - 76.69 0.6666 times
Fri 19 December 2025 75.49 (-0.79%) 76.09 71.12 - 80.95 1.1188 times
Fri 12 December 2025 76.09 (-1.63%) 72.60 71.00 - 76.10 0.6227 times
Fri 05 December 2025 77.35 (-3.01%) 74.31 71.01 - 81.64 2.3572 times
Fri 28 November 2025 79.75 (0.38%) 79.30 73.40 - 87.98 0.7197 times
Fri 21 November 2025 79.45 (3.67%) 76.65 75.31 - 99.80 0.7535 times
Fri 14 November 2025 76.64 (-2.06%) 84.98 75.35 - 84.98 1.1441 times
Fri 07 November 2025 78.25 (-11.2%) 88.90 75.65 - 89.00 1.2345 times

 weekly chart AmcoIndia

Monthly price and charts AmcoIndia

Strong monthly Stock price targets for AmcoIndia 530133 are 71.83 and 81.81

Monthly Target 164.57
Monthly Target 269.11
Monthly Target 374.55
Monthly Target 479.09
Monthly Target 584.53

Monthly price and volumes Amco India

Date Closing Open Range Volume
Fri 16 January 2026 73.65 (0.4%) 73.00 70.01 - 79.99 0.2216 times
Tue 30 December 2025 73.36 (-8.01%) 74.31 70.00 - 81.64 0.7522 times
Fri 28 November 2025 79.75 (-9.5%) 88.90 73.40 - 99.80 0.5081 times
Fri 31 October 2025 88.12 (14.32%) 77.25 73.62 - 104.99 1.7204 times
Tue 30 September 2025 77.08 (-5.3%) 77.33 72.50 - 82.99 0.276 times
Thu 28 August 2025 81.39 (-11.53%) 91.95 74.30 - 91.95 0.4918 times
Thu 31 July 2025 92.00 (-8.31%) 99.35 83.35 - 105.00 1.1863 times
Mon 30 June 2025 100.34 (34.11%) 70.02 68.20 - 107.00 3.1551 times
Fri 30 May 2025 74.82 (1.87%) 73.00 62.22 - 78.75 0.9169 times
Wed 30 April 2025 73.45 (16%) 63.32 63.32 - 85.00 0.7715 times
Fri 28 March 2025 63.32 (-19.64%) 78.00 62.50 - 82.00 0.6602 times

 monthly chart AmcoIndia

Yearly price and charts AmcoIndia

Strong yearly Stock price targets for AmcoIndia 530133 are 71.83 and 81.81

Yearly Target 164.57
Yearly Target 269.11
Yearly Target 374.55
Yearly Target 479.09
Yearly Target 584.53

Yearly price and volumes Amco India

Date Closing Open Range Volume
Fri 16 January 2026 73.65 (0.4%) 73.00 70.01 - 79.99 0.0189 times
Tue 30 December 2025 73.36 (-14.51%) 88.00 62.22 - 107.00 0.9885 times
Tue 31 December 2024 85.81 (31.97%) 68.00 54.00 - 124.00 2.492 times
Fri 29 December 2023 65.02 (-5.56%) 68.85 48.65 - 73.50 0.8044 times
Fri 30 December 2022 68.85 (-14.37%) 84.00 54.90 - 100.00 1.4981 times
Fri 31 December 2021 80.40 (192.36%) 27.45 23.10 - 103.40 2.5392 times
Thu 31 December 2020 27.50 (42.12%) 20.30 15.50 - 34.50 0.4434 times
Tue 31 December 2019 19.35 (-25.86%) 27.40 11.75 - 30.10 0.1618 times
Mon 31 December 2018 26.10 (0%) 30.00 24.30 - 33.20 0.0537 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of AmcoIndia

Tomorrow's movement Prediction of Amco India 530133 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amco India 530133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amco India 530133 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmcoIndia (530133) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmcoIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmcoIndia in short term but the buy signal is initial and weak.

AmcoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmcoIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmcoIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.77 and AmcoIndia 530133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmcoIndia 530133 stock. Volume based technical analysis of AmcoIndia 530133 stock is negative.

AmcoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amco India 530133

DMA (daily moving average) of Amco India 530133

DMA period DMA value
5 day DMA 76.23
12 day DMA 75.01
20 day DMA 74.67
35 day DMA 75.1
50 day DMA 76.58
100 day DMA 79.76
150 day DMA 82.2
200 day DMA 79.59

EMA (exponential moving average) of Amco India 530133

EMA period EMA current EMA prev EMA prev2
5 day EMA75.676.5876.15
12 day EMA75.3175.6175.27
20 day EMA75.3275.575.29
35 day EMA76.2776.4276.36
50 day EMA77.477.5577.55

SMA (simple moving average) of Amco India 530133

SMA period SMA current SMA prev SMA prev2
5 day SMA76.2376.0575.1
12 day SMA75.0175.3475.1
20 day SMA74.6774.8674.84
35 day SMA75.175.2975.4
50 day SMA76.5876.8177.02
100 day SMA79.7679.8379.88
150 day SMA82.282.1882.16
200 day SMA79.5979.5879.55

Fundamentals, profit and EPS of Amco India 530133

EPS is 2.75 and PE is: 26.78

Last quarter profit: (September 2025 quarter) 0.26 crores (-35.00%)

Debt: 11.47 in crores

Market capitalization: 30.41

EPS is 3.09 and PE is: 23.83

Last quarter profit: (June 2025 quarter) -0.14 crores (-129.79%)

Debt: 12.87 in crores

Market capitalization: 33.45

Videos related to: AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top