ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmcoIndia

Strong intraday Stock price targets for AmcoIndia are 60.27 and 66.92

Intraday Target 159.01
Intraday Target 261.53
Intraday Target 365.663333333333
Intraday Target 468.18
Intraday Target 572.31

Daily price and volume Amco India

Date Closing Open Range Volume
Fri 04 September 2026 64.04 (0.85%) 69.80 63.15 - 69.80 1.3701 times
Thu 03 September 2026 63.50 (-0.78%) 64.05 63.00 - 66.70 5.3251 times
Wed 02 September 2026 64.00 (-5.03%) 68.70 63.55 - 68.70 0.4813 times
Tue 01 September 2026 67.39 (-0.38%) 68.32 67.38 - 68.32 0.2241 times
Mon 31 August 2026 67.65 (4.03%) 65.03 60.00 - 72.00 1.1307 times
Fri 28 August 2026 65.03 (0%) 65.03 65.03 - 65.03 0.0085 times
Thu 27 August 2026 65.03 (0.05%) 65.02 65.02 - 65.03 0.0441 times
Wed 26 August 2026 65.00 (-1.07%) 65.70 65.00 - 65.80 0.3795 times
Tue 25 August 2026 65.70 (-4.09%) 68.50 65.70 - 68.50 0.9482 times
Mon 24 August 2026 68.50 (-3.44%) 70.94 68.50 - 70.94 0.0883 times
Fri 21 August 2026 70.94 (3.55%) 72.50 67.05 - 72.50 0.8871 times

 Daily chart AmcoIndia

Weekly price and charts AmcoIndia

Strong weekly Stock price targets for AmcoIndia 530133 are 56.02 and 68.02

Weekly Target 153.35
Weekly Target 258.69
Weekly Target 365.346666666667
Weekly Target 470.69
Weekly Target 577.35

Weekly price and volumes for Amco India

Date Closing Open Range Volume
Fri 04 September 2026 64.04 (-1.52%) 65.03 60.00 - 72.00 0.7956 times
Fri 28 August 2026 65.03 (-8.33%) 70.94 65.00 - 70.94 0.137 times
Fri 21 August 2026 70.94 (8.74%) 65.02 65.01 - 73.00 0.1894 times
Fri 14 August 2026 65.24 (-5.41%) 65.10 65.00 - 74.90 0.5084 times
Fri 07 August 2026 68.97 (3.48%) 67.03 66.47 - 71.80 0.5633 times
Fri 31 July 2026 66.65 (-11.63%) 76.00 66.10 - 77.90 2.2237 times
Fri 24 July 2026 75.42 (14.52%) 65.86 60.52 - 89.98 5.2371 times
Fri 17 July 2026 65.86 (4.54%) 63.00 60.15 - 65.95 0.1831 times
Fri 10 July 2026 63.00 (2.44%) 62.01 60.01 - 63.00 0.018 times
Fri 03 July 2026 61.50 (-2.16%) 63.90 59.90 - 63.90 0.1445 times
Thu 25 June 2026 62.86 (2.48%) 63.00 60.50 - 68.90 0.1064 times

 weekly chart AmcoIndia

Monthly price and charts AmcoIndia

Strong monthly Stock price targets for AmcoIndia 530133 are 60.12 and 66.92

Monthly Target 158.81
Monthly Target 261.43
Monthly Target 365.613333333333
Monthly Target 468.23
Monthly Target 572.41

Monthly price and volumes Amco India

Date Closing Open Range Volume
Fri 04 September 2026 64.04 (-5.34%) 68.32 63.00 - 69.80 0.3652 times
Mon 31 August 2026 67.65 (1.5%) 67.03 60.00 - 74.90 0.7955 times
Fri 31 July 2026 66.65 (8.91%) 61.20 59.90 - 89.98 4.1245 times
Tue 30 June 2026 61.20 (-5.98%) 65.10 58.55 - 69.79 0.7071 times
Fri 29 May 2026 65.09 (-8.45%) 69.68 63.60 - 74.90 0.4899 times
Thu 30 April 2026 71.10 (17.52%) 61.00 61.00 - 82.00 0.6151 times
Mon 30 March 2026 60.50 (-17.69%) 72.04 60.16 - 74.00 0.8042 times
Fri 27 February 2026 73.50 (-10.35%) 81.99 70.16 - 85.30 0.5631 times
Fri 30 January 2026 81.99 (11.76%) 73.00 70.00 - 84.00 0.4889 times
Tue 30 December 2025 73.36 (-8.01%) 74.31 70.00 - 81.64 1.0464 times
Fri 28 November 2025 79.75 (-9.5%) 88.90 73.40 - 99.80 0.7068 times

 monthly chart AmcoIndia

Yearly price and charts AmcoIndia

Strong yearly Stock price targets for AmcoIndia 530133 are 45.58 and 77.01

Yearly Target 139.43
Yearly Target 251.73
Yearly Target 370.856666666667
Yearly Target 483.16
Yearly Target 5102.29

Yearly price and volumes Amco India

Date Closing Open Range Volume
Fri 04 September 2026 64.04 (-12.7%) 73.00 58.55 - 89.98 0.5196 times
Tue 30 December 2025 73.36 (-14.51%) 88.00 62.22 - 107.00 0.9334 times
Tue 31 December 2024 85.81 (31.97%) 68.00 54.00 - 124.00 2.3531 times
Fri 29 December 2023 65.02 (-5.56%) 68.85 48.65 - 73.50 0.7596 times
Fri 30 December 2022 68.85 (-14.37%) 84.00 54.90 - 100.00 1.4146 times
Fri 31 December 2021 80.40 (192.36%) 27.45 23.10 - 103.40 2.3976 times
Thu 31 December 2020 27.50 (42.12%) 20.30 15.50 - 34.50 0.4187 times
Tue 31 December 2019 19.35 (-25.86%) 27.40 11.75 - 30.10 0.1528 times
Mon 31 December 2018 26.10 (0%) 30.00 24.30 - 33.20 0.0507 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of AmcoIndia

Tomorrow's movement Prediction of Amco India 530133 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amco India 530133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amco India 530133 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmcoIndia (530133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmcoIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmcoIndia in short term and the sell signal is strong.

AmcoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmcoIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmcoIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.47 and AmcoIndia 530133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmcoIndia 530133 stock. Volume based technical analysis of AmcoIndia 530133 stock is negative.

AmcoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amco India 530133

DMA (daily moving average) of Amco India 530133

DMA period DMA value
5 day DMA 65.32
12 day DMA 66.27
20 day DMA 66.4
35 day DMA 67.71
50 day DMA 66.14
100 day DMA 66.64
150 day DMA 68.38
200 day DMA 70.24

EMA (exponential moving average) of Amco India 530133

EMA period EMA current EMA prev EMA prev2
5 day EMA64.7165.0565.82
12 day EMA65.6765.9766.42
20 day EMA66.1666.3866.68
35 day EMA65.896666.15
50 day EMA65.7265.7965.88

SMA (simple moving average) of Amco India 530133

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3265.5165.82
12 day SMA66.2766.6566.81
20 day SMA66.466.6466.92
35 day SMA67.7167.7667.72
50 day SMA66.1466.0966.06
100 day SMA66.6466.6466.68
150 day SMA68.3868.4668.5
200 day SMA70.2470.3270.41

Fundamentals, profit and EPS of Amco India 530133

EPS is 1.51 and PE is: 42.41

Last quarter profit: (December 2025 quarter) 0.15 crores (-77.27%)

Debt: 11.47 in crores

Market capitalization: 27.20

EPS is 2.75 and PE is: 23.29

Last quarter profit: (September 2025 quarter) 0.26 crores (-35.00%)

Debt: 11.47 in crores

Market capitalization: 30.41

Videos related to: AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top