AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530133
- 530133 Experts view
- Tomorrow's Movement 530133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcoIndia
Strong intraday Stock price targets for AmcoIndia are 71.68 and 75.58
| Intraday Target 1 | 71.02 |
| Intraday Target 2 | 72.33 |
| Intraday Target 3 | 74.916666666667 |
| Intraday Target 4 | 76.23 |
| Intraday Target 5 | 78.82 |
Daily price and volume Amco India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.65 (-4.91%) | 75.90 | 73.60 - 77.50 | 0.7465 times | Wed 14 January 2026 | 77.45 (-0.69%) | 73.15 | 73.15 - 78.00 | 1.1858 times | Tue 13 January 2026 | 77.99 (-0.13%) | 79.50 | 77.99 - 79.50 | 0.3787 times | Mon 12 January 2026 | 78.09 (5.54%) | 76.00 | 70.01 - 79.99 | 2.4418 times | Fri 09 January 2026 | 73.99 (1.76%) | 70.06 | 70.06 - 75.39 | 0.5895 times | Thu 08 January 2026 | 72.71 (0.01%) | 73.07 | 71.08 - 73.07 | 0.7905 times | Wed 07 January 2026 | 72.70 (-3.07%) | 74.63 | 72.70 - 74.63 | 0.4338 times | Tue 06 January 2026 | 75.00 (-0.07%) | 75.09 | 75.00 - 75.09 | 0.6542 times | Mon 05 January 2026 | 75.05 (-0.6%) | 76.99 | 74.00 - 76.99 | 2.0052 times | Fri 02 January 2026 | 75.50 (1.23%) | 74.47 | 74.47 - 75.50 | 0.774 times | Thu 01 January 2026 | 74.58 (1.66%) | 73.00 | 73.00 - 74.90 | 0.1363 times |
Weekly price and charts AmcoIndia
Strong weekly Stock price targets for AmcoIndia 530133 are 66.84 and 76.82
| Weekly Target 1 | 64.57 |
| Weekly Target 2 | 69.11 |
| Weekly Target 3 | 74.55 |
| Weekly Target 4 | 79.09 |
| Weekly Target 5 | 84.53 |
Weekly price and volumes for Amco India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.65 (-0.46%) | 76.00 | 70.01 - 79.99 | 0.7878 times | Fri 09 January 2026 | 73.99 (-2%) | 76.99 | 70.06 - 76.99 | 0.7414 times | Fri 02 January 2026 | 75.50 (1.22%) | 74.59 | 70.00 - 77.90 | 1.0882 times | Fri 26 December 2025 | 74.59 (-1.19%) | 75.49 | 71.57 - 76.69 | 0.6666 times | Fri 19 December 2025 | 75.49 (-0.79%) | 76.09 | 71.12 - 80.95 | 1.1188 times | Fri 12 December 2025 | 76.09 (-1.63%) | 72.60 | 71.00 - 76.10 | 0.6227 times | Fri 05 December 2025 | 77.35 (-3.01%) | 74.31 | 71.01 - 81.64 | 2.3572 times | Fri 28 November 2025 | 79.75 (0.38%) | 79.30 | 73.40 - 87.98 | 0.7197 times | Fri 21 November 2025 | 79.45 (3.67%) | 76.65 | 75.31 - 99.80 | 0.7535 times | Fri 14 November 2025 | 76.64 (-2.06%) | 84.98 | 75.35 - 84.98 | 1.1441 times | Fri 07 November 2025 | 78.25 (-11.2%) | 88.90 | 75.65 - 89.00 | 1.2345 times |
Monthly price and charts AmcoIndia
Strong monthly Stock price targets for AmcoIndia 530133 are 71.83 and 81.81
| Monthly Target 1 | 64.57 |
| Monthly Target 2 | 69.11 |
| Monthly Target 3 | 74.55 |
| Monthly Target 4 | 79.09 |
| Monthly Target 5 | 84.53 |
Monthly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.65 (0.4%) | 73.00 | 70.01 - 79.99 | 0.2216 times | Tue 30 December 2025 | 73.36 (-8.01%) | 74.31 | 70.00 - 81.64 | 0.7522 times | Fri 28 November 2025 | 79.75 (-9.5%) | 88.90 | 73.40 - 99.80 | 0.5081 times | Fri 31 October 2025 | 88.12 (14.32%) | 77.25 | 73.62 - 104.99 | 1.7204 times | Tue 30 September 2025 | 77.08 (-5.3%) | 77.33 | 72.50 - 82.99 | 0.276 times | Thu 28 August 2025 | 81.39 (-11.53%) | 91.95 | 74.30 - 91.95 | 0.4918 times | Thu 31 July 2025 | 92.00 (-8.31%) | 99.35 | 83.35 - 105.00 | 1.1863 times | Mon 30 June 2025 | 100.34 (34.11%) | 70.02 | 68.20 - 107.00 | 3.1551 times | Fri 30 May 2025 | 74.82 (1.87%) | 73.00 | 62.22 - 78.75 | 0.9169 times | Wed 30 April 2025 | 73.45 (16%) | 63.32 | 63.32 - 85.00 | 0.7715 times | Fri 28 March 2025 | 63.32 (-19.64%) | 78.00 | 62.50 - 82.00 | 0.6602 times |
Yearly price and charts AmcoIndia
Strong yearly Stock price targets for AmcoIndia 530133 are 71.83 and 81.81
| Yearly Target 1 | 64.57 |
| Yearly Target 2 | 69.11 |
| Yearly Target 3 | 74.55 |
| Yearly Target 4 | 79.09 |
| Yearly Target 5 | 84.53 |
Yearly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.65 (0.4%) | 73.00 | 70.01 - 79.99 | 0.0189 times | Tue 30 December 2025 | 73.36 (-14.51%) | 88.00 | 62.22 - 107.00 | 0.9885 times | Tue 31 December 2024 | 85.81 (31.97%) | 68.00 | 54.00 - 124.00 | 2.492 times | Fri 29 December 2023 | 65.02 (-5.56%) | 68.85 | 48.65 - 73.50 | 0.8044 times | Fri 30 December 2022 | 68.85 (-14.37%) | 84.00 | 54.90 - 100.00 | 1.4981 times | Fri 31 December 2021 | 80.40 (192.36%) | 27.45 | 23.10 - 103.40 | 2.5392 times | Thu 31 December 2020 | 27.50 (42.12%) | 20.30 | 15.50 - 34.50 | 0.4434 times | Tue 31 December 2019 | 19.35 (-25.86%) | 27.40 | 11.75 - 30.10 | 0.1618 times | Mon 31 December 2018 | 26.10 (0%) | 30.00 | 24.30 - 33.20 | 0.0537 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmcoIndia
Tomorrow's movement Prediction of Amco India 530133 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amco India 530133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amco India 530133 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmcoIndia (530133) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmcoIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmcoIndia in short term but the buy signal is initial and weak.
AmcoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmcoIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmcoIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.77 and AmcoIndia 530133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmcoIndia 530133 stock. Volume based technical analysis of AmcoIndia 530133 stock is negative.
AmcoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amco India 530133
DMA (daily moving average) of Amco India 530133
| DMA period | DMA value |
| 5 day DMA | 76.23 |
| 12 day DMA | 75.01 |
| 20 day DMA | 74.67 |
| 35 day DMA | 75.1 |
| 50 day DMA | 76.58 |
| 100 day DMA | 79.76 |
| 150 day DMA | 82.2 |
| 200 day DMA | 79.59 |
EMA (exponential moving average) of Amco India 530133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.6 | 76.58 | 76.15 |
| 12 day EMA | 75.31 | 75.61 | 75.27 |
| 20 day EMA | 75.32 | 75.5 | 75.29 |
| 35 day EMA | 76.27 | 76.42 | 76.36 |
| 50 day EMA | 77.4 | 77.55 | 77.55 |
SMA (simple moving average) of Amco India 530133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.23 | 76.05 | 75.1 |
| 12 day SMA | 75.01 | 75.34 | 75.1 |
| 20 day SMA | 74.67 | 74.86 | 74.84 |
| 35 day SMA | 75.1 | 75.29 | 75.4 |
| 50 day SMA | 76.58 | 76.81 | 77.02 |
| 100 day SMA | 79.76 | 79.83 | 79.88 |
| 150 day SMA | 82.2 | 82.18 | 82.16 |
| 200 day SMA | 79.59 | 79.58 | 79.55 |
Fundamentals, profit and EPS of Amco India 530133
EPS is 2.75 and PE is: 26.78
Last quarter profit: (September 2025 quarter) 0.26 crores (-35.00%)
Debt: 11.47 in crores
Market capitalization: 30.41
EPS is 3.09 and PE is: 23.83
Last quarter profit: (June 2025 quarter) -0.14 crores (-129.79%)
Debt: 12.87 in crores
Market capitalization: 33.45
Videos related to: AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


