ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmcoIndia

Strong intraday Stock price targets for AmcoIndia are 71.74 and 73.67

Intraday Target 171.41
Intraday Target 272.06
Intraday Target 373.343333333333
Intraday Target 473.99
Intraday Target 575.27

Daily price and volume Amco India

Date Closing Open Range Volume
Wed 07 January 2026 72.70 (-3.07%) 74.63 72.70 - 74.63 0.3326 times
Tue 06 January 2026 75.00 (-0.07%) 75.09 75.00 - 75.09 0.5015 times
Mon 05 January 2026 75.05 (-0.6%) 76.99 74.00 - 76.99 1.5373 times
Fri 02 January 2026 75.50 (1.23%) 74.47 74.47 - 75.50 0.5934 times
Thu 01 January 2026 74.58 (1.66%) 73.00 73.00 - 74.90 0.1045 times
Tue 30 December 2025 73.36 (-5.5%) 77.00 70.33 - 77.00 1.8974 times
Mon 29 December 2025 77.63 (4.08%) 74.59 70.00 - 77.90 2.438 times
Fri 26 December 2025 74.59 (2.91%) 71.70 71.70 - 74.74 0.5406 times
Wed 24 December 2025 72.48 (-0.12%) 72.61 71.57 - 72.90 0.246 times
Tue 23 December 2025 72.57 (0.5%) 72.30 72.10 - 76.69 1.8087 times
Mon 22 December 2025 72.21 (-4.34%) 75.49 72.10 - 75.79 0.4878 times

 Daily chart AmcoIndia

Weekly price and charts AmcoIndia

Strong weekly Stock price targets for AmcoIndia 530133 are 70.56 and 74.85

Weekly Target 169.84
Weekly Target 271.27
Weekly Target 374.13
Weekly Target 475.56
Weekly Target 578.42

Weekly price and volumes for Amco India

Date Closing Open Range Volume
Wed 07 January 2026 72.70 (-3.71%) 76.99 72.70 - 76.99 0.5018 times
Fri 02 January 2026 75.50 (1.22%) 74.59 70.00 - 77.90 1.065 times
Fri 26 December 2025 74.59 (-1.19%) 75.49 71.57 - 76.69 0.6523 times
Fri 19 December 2025 75.49 (-0.79%) 76.09 71.12 - 80.95 1.0949 times
Fri 12 December 2025 76.09 (-1.63%) 72.60 71.00 - 76.10 0.6094 times
Fri 05 December 2025 77.35 (-3.01%) 74.31 71.01 - 81.64 2.3069 times
Fri 28 November 2025 79.75 (0.38%) 79.30 73.40 - 87.98 0.7044 times
Fri 21 November 2025 79.45 (3.67%) 76.65 75.31 - 99.80 0.7375 times
Fri 14 November 2025 76.64 (-2.06%) 84.98 75.35 - 84.98 1.1197 times
Fri 07 November 2025 78.25 (-11.2%) 88.90 75.65 - 89.00 1.2082 times
Fri 31 October 2025 88.12 (-6.84%) 89.89 78.51 - 97.92 2.186 times

 weekly chart AmcoIndia

Monthly price and charts AmcoIndia

Strong monthly Stock price targets for AmcoIndia 530133 are 70.56 and 74.85

Monthly Target 169.84
Monthly Target 271.27
Monthly Target 374.13
Monthly Target 475.56
Monthly Target 578.42

Monthly price and volumes Amco India

Date Closing Open Range Volume
Wed 07 January 2026 72.70 (-0.9%) 73.00 72.70 - 76.99 0.0887 times
Tue 30 December 2025 73.36 (-8.01%) 74.31 70.00 - 81.64 0.7624 times
Fri 28 November 2025 79.75 (-9.5%) 88.90 73.40 - 99.80 0.515 times
Fri 31 October 2025 88.12 (14.32%) 77.25 73.62 - 104.99 1.7438 times
Tue 30 September 2025 77.08 (-5.3%) 77.33 72.50 - 82.99 0.2798 times
Thu 28 August 2025 81.39 (-11.53%) 91.95 74.30 - 91.95 0.4985 times
Thu 31 July 2025 92.00 (-8.31%) 99.35 83.35 - 105.00 1.2024 times
Mon 30 June 2025 100.34 (34.11%) 70.02 68.20 - 107.00 3.198 times
Fri 30 May 2025 74.82 (1.87%) 73.00 62.22 - 78.75 0.9293 times
Wed 30 April 2025 73.45 (16%) 63.32 63.32 - 85.00 0.782 times
Fri 28 March 2025 63.32 (-19.64%) 78.00 62.50 - 82.00 0.6692 times

 monthly chart AmcoIndia

Yearly price and charts AmcoIndia

Strong yearly Stock price targets for AmcoIndia 530133 are 70.56 and 74.85

Yearly Target 169.84
Yearly Target 271.27
Yearly Target 374.13
Yearly Target 475.56
Yearly Target 578.42

Yearly price and volumes Amco India

Date Closing Open Range Volume
Wed 07 January 2026 72.70 (-0.9%) 73.00 72.70 - 76.99 0.0075 times
Tue 30 December 2025 73.36 (-14.51%) 88.00 62.22 - 107.00 0.9897 times
Tue 31 December 2024 85.81 (31.97%) 68.00 54.00 - 124.00 2.4952 times
Fri 29 December 2023 65.02 (-5.56%) 68.85 48.65 - 73.50 0.8055 times
Fri 30 December 2022 68.85 (-14.37%) 84.00 54.90 - 100.00 1.5 times
Fri 31 December 2021 80.40 (192.36%) 27.45 23.10 - 103.40 2.5424 times
Thu 31 December 2020 27.50 (42.12%) 20.30 15.50 - 34.50 0.444 times
Tue 31 December 2019 19.35 (-25.86%) 27.40 11.75 - 30.10 0.162 times
Mon 31 December 2018 26.10 (0%) 30.00 24.30 - 33.20 0.0538 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of AmcoIndia

Tomorrow's movement Prediction of Amco India 530133 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amco India 530133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amco India 530133 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Amco India 530133 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.75

Munafa value: 10 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 73 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmcoIndia (530133) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmcoIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmcoIndia in short term but the buy signal is initial and weak.

AmcoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmcoIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmcoIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.76 and AmcoIndia 530133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmcoIndia 530133 stock. Volume based technical analysis of AmcoIndia 530133 stock is negative.

AmcoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amco India 530133

DMA (daily moving average) of Amco India 530133

DMA period DMA value
5 day DMA 74.57
12 day DMA 74.26
20 day DMA 74.47
35 day DMA 76.02
50 day DMA 77.97
100 day DMA 80.16
150 day DMA 82.07
200 day DMA 79.47

EMA (exponential moving average) of Amco India 530133

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1974.9474.91
12 day EMA74.574.8374.8
20 day EMA75.0575.375.33
35 day EMA76.8677.177.22
50 day EMA78.7779.0279.18

SMA (simple moving average) of Amco India 530133

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5774.775.22
12 day SMA74.2674.4374.31
20 day SMA74.4774.5974.7
35 day SMA76.0276.2176.26
50 day SMA77.9778.4178.74
100 day SMA80.1680.2880.36
150 day SMA82.0782.0482
200 day SMA79.4779.579.52

Fundamentals, profit and EPS of Amco India 530133

EPS is 2.75 and PE is: 26.44

Last quarter profit: (September 2025 quarter) 0.26 crores (-35.00%)

Debt: 11.47 in crores

Market capitalization: 30.41

EPS is 3.09 and PE is: 23.53

Last quarter profit: (June 2025 quarter) -0.14 crores (-129.79%)

Debt: 12.87 in crores

Market capitalization: 33.45

Videos related to: AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top