Munafa Stock Market Course + Intraday & FNO calls 
AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530133
- 530133 Experts view
- Tomorrow's Movement 530133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcoIndia
Strong intraday Stock price targets for AmcoIndia are 76.51 and 78.01
| Intraday Target 1 | 75.34 |
| Intraday Target 2 | 76.18 |
| Intraday Target 3 | 76.84 |
| Intraday Target 4 | 77.68 |
| Intraday Target 5 | 78.34 |
Daily price and volume Amco India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 77.02 (0.6%) | 76.56 | 76.00 - 77.50 | 1.506 times | Wed 18 February 2026 | 76.56 (-3.94%) | 74.31 | 74.31 - 80.00 | 1.2954 times | Tue 17 February 2026 | 79.70 (6.04%) | 79.99 | 79.70 - 79.99 | 0.0156 times | Mon 16 February 2026 | 75.16 (-1.24%) | 80.50 | 74.26 - 81.50 | 1.7089 times | Fri 13 February 2026 | 76.10 (1.18%) | 75.00 | 75.00 - 77.65 | 0.5189 times | Thu 12 February 2026 | 75.21 (-2.39%) | 77.05 | 75.00 - 77.05 | 0.2692 times | Wed 11 February 2026 | 77.05 (0%) | 77.05 | 77.05 - 77.05 | 0.0429 times | Tue 10 February 2026 | 77.05 (1.06%) | 76.55 | 76.55 - 81.99 | 2.2591 times | Mon 09 February 2026 | 76.24 (-4.41%) | 81.36 | 75.50 - 81.36 | 1.7948 times | Fri 06 February 2026 | 79.76 (0.96%) | 80.00 | 79.76 - 80.00 | 0.5892 times | Thu 05 February 2026 | 79.00 (1.58%) | 75.00 | 75.00 - 84.95 | 1.3188 times |
Weekly price and charts AmcoIndia
Strong weekly Stock price targets for AmcoIndia 530133 are 72.02 and 79.26
| Weekly Target 1 | 70.35 |
| Weekly Target 2 | 73.69 |
| Weekly Target 3 | 77.593333333333 |
| Weekly Target 4 | 80.93 |
| Weekly Target 5 | 84.83 |
Weekly price and volumes for Amco India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 77.02 (1.21%) | 80.50 | 74.26 - 81.50 | 0.407 times | Fri 13 February 2026 | 76.10 (-4.59%) | 81.36 | 75.00 - 81.99 | 0.4393 times | Fri 06 February 2026 | 79.76 (-2.72%) | 81.99 | 73.50 - 85.30 | 0.8743 times | Fri 30 January 2026 | 81.99 (8.41%) | 83.99 | 72.01 - 84.00 | 0.4133 times | Fri 23 January 2026 | 75.63 (2.69%) | 75.13 | 70.00 - 82.50 | 1.0992 times | Fri 16 January 2026 | 73.65 (-0.46%) | 76.00 | 70.01 - 79.99 | 1.2108 times | Fri 09 January 2026 | 73.99 (-2%) | 76.99 | 70.06 - 76.99 | 1.1396 times | Fri 02 January 2026 | 75.50 (1.22%) | 74.59 | 70.00 - 77.90 | 1.6725 times | Fri 26 December 2025 | 74.59 (-1.19%) | 75.49 | 71.57 - 76.69 | 1.0245 times | Fri 19 December 2025 | 75.49 (-0.79%) | 76.09 | 71.12 - 80.95 | 1.7195 times | Fri 12 December 2025 | 76.09 (-1.63%) | 72.60 | 71.00 - 76.10 | 0.9571 times |
Monthly price and charts AmcoIndia
Strong monthly Stock price targets for AmcoIndia 530133 are 69.36 and 81.16
| Monthly Target 1 | 66.81 |
| Monthly Target 2 | 71.91 |
| Monthly Target 3 | 78.606666666667 |
| Monthly Target 4 | 83.71 |
| Monthly Target 5 | 90.41 |
Monthly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 77.02 (-6.06%) | 81.99 | 73.50 - 85.30 | 0.1553 times | Fri 30 January 2026 | 81.99 (11.76%) | 73.00 | 70.00 - 84.00 | 0.3697 times | Tue 30 December 2025 | 73.36 (-8.01%) | 74.31 | 70.00 - 81.64 | 0.7913 times | Fri 28 November 2025 | 79.75 (-9.5%) | 88.90 | 73.40 - 99.80 | 0.5345 times | Fri 31 October 2025 | 88.12 (14.32%) | 77.25 | 73.62 - 104.99 | 1.8099 times | Tue 30 September 2025 | 77.08 (-5.3%) | 77.33 | 72.50 - 82.99 | 0.2904 times | Thu 28 August 2025 | 81.39 (-11.53%) | 91.95 | 74.30 - 91.95 | 0.5174 times | Thu 31 July 2025 | 92.00 (-8.31%) | 99.35 | 83.35 - 105.00 | 1.248 times | Mon 30 June 2025 | 100.34 (34.11%) | 70.02 | 68.20 - 107.00 | 3.3191 times | Fri 30 May 2025 | 74.82 (1.87%) | 73.00 | 62.22 - 78.75 | 0.9645 times | Wed 30 April 2025 | 73.45 (16%) | 63.32 | 63.32 - 85.00 | 0.8116 times |
Yearly price and charts AmcoIndia
Strong yearly Stock price targets for AmcoIndia 530133 are 73.51 and 88.81
| Yearly Target 1 | 62.14 |
| Yearly Target 2 | 69.58 |
| Yearly Target 3 | 77.44 |
| Yearly Target 4 | 84.88 |
| Yearly Target 5 | 92.74 |
Yearly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 77.02 (4.99%) | 73.00 | 70.00 - 85.30 | 0.0426 times | Tue 30 December 2025 | 73.36 (-14.51%) | 88.00 | 62.22 - 107.00 | 0.9859 times | Tue 31 December 2024 | 85.81 (31.97%) | 68.00 | 54.00 - 124.00 | 2.4854 times | Fri 29 December 2023 | 65.02 (-5.56%) | 68.85 | 48.65 - 73.50 | 0.8023 times | Fri 30 December 2022 | 68.85 (-14.37%) | 84.00 | 54.90 - 100.00 | 1.4941 times | Fri 31 December 2021 | 80.40 (192.36%) | 27.45 | 23.10 - 103.40 | 2.5325 times | Thu 31 December 2020 | 27.50 (42.12%) | 20.30 | 15.50 - 34.50 | 0.4422 times | Tue 31 December 2019 | 19.35 (-25.86%) | 27.40 | 11.75 - 30.10 | 0.1614 times | Mon 31 December 2018 | 26.10 (0%) | 30.00 | 24.30 - 33.20 | 0.0536 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmcoIndia
Tomorrow's movement Prediction of Amco India 530133 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 77.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amco India 530133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 73, while middle bands are at 76 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmcoIndia (530133) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmcoIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmcoIndia in short term but the sell signal is initial and weak.
AmcoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmcoIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmcoIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.58 and AmcoIndia 530133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmcoIndia 530133 stock. Volume based technical analysis of AmcoIndia 530133 stock is negative.
AmcoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amco India 530133
DMA (daily moving average) of Amco India 530133
| DMA period | DMA value |
| 5 day DMA | 76.91 |
| 12 day DMA | 77.22 |
| 20 day DMA | 78 |
| 35 day DMA | 76.5 |
| 50 day DMA | 75.88 |
| 100 day DMA | 79.37 |
| 150 day DMA | 80.74 |
| 200 day DMA | 80.09 |
EMA (exponential moving average) of Amco India 530133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.04 | 77.05 | 77.29 |
| 12 day EMA | 77.16 | 77.19 | 77.3 |
| 20 day EMA | 77.07 | 77.08 | 77.14 |
| 35 day EMA | 76.73 | 76.71 | 76.72 |
| 50 day EMA | 75.96 | 75.92 | 75.89 |
SMA (simple moving average) of Amco India 530133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.91 | 76.55 | 76.64 |
| 12 day SMA | 77.22 | 77.59 | 77.35 |
| 20 day SMA | 78 | 77.65 | 77.35 |
| 35 day SMA | 76.5 | 76.39 | 76.42 |
| 50 day SMA | 75.88 | 75.84 | 75.86 |
| 100 day SMA | 79.37 | 79.39 | 79.41 |
| 150 day SMA | 80.74 | 80.84 | 80.97 |
| 200 day SMA | 80.09 | 80.11 | 80.11 |
Fundamentals, profit and EPS of Amco India 530133
EPS is 2.75 and PE is: 28.01
Last quarter profit: (September 2025 quarter) 0.26 crores (-35.00%)
Debt: 11.47 in crores
Market capitalization: 30.41
EPS is 3.09 and PE is: 24.93
Last quarter profit: (June 2025 quarter) -0.14 crores (-129.79%)
Debt: 12.87 in crores
Market capitalization: 33.45
Videos related to: AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
