ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmcoIndia

Strong intraday Stock price targets for AmcoIndia are 74.05 and 84.03

Intraday Target 166.05
Intraday Target 272.07
Intraday Target 376.03
Intraday Target 482.05
Intraday Target 586.01

Daily price and volume Amco India

Date Closing Open Range Volume
Mon 12 January 2026 78.09 (5.54%) 76.00 70.01 - 79.99 1.8114 times
Fri 09 January 2026 73.99 (1.76%) 70.06 70.06 - 75.39 0.4373 times
Thu 08 January 2026 72.71 (0.01%) 73.07 71.08 - 73.07 0.5864 times
Wed 07 January 2026 72.70 (-3.07%) 74.63 72.70 - 74.63 0.3218 times
Tue 06 January 2026 75.00 (-0.07%) 75.09 75.00 - 75.09 0.4853 times
Mon 05 January 2026 75.05 (-0.6%) 76.99 74.00 - 76.99 1.4875 times
Fri 02 January 2026 75.50 (1.23%) 74.47 74.47 - 75.50 0.5742 times
Thu 01 January 2026 74.58 (1.66%) 73.00 73.00 - 74.90 0.1011 times
Tue 30 December 2025 73.36 (-5.5%) 77.00 70.33 - 77.00 1.8359 times
Mon 29 December 2025 77.63 (4.08%) 74.59 70.00 - 77.90 2.359 times
Fri 26 December 2025 74.59 (2.91%) 71.70 71.70 - 74.74 0.5231 times

 Daily chart AmcoIndia

Weekly price and charts AmcoIndia

Strong weekly Stock price targets for AmcoIndia 530133 are 74.05 and 84.03

Weekly Target 166.05
Weekly Target 272.07
Weekly Target 376.03
Weekly Target 482.05
Weekly Target 586.01

Weekly price and volumes for Amco India

Date Closing Open Range Volume
Mon 12 January 2026 78.09 (5.54%) 76.00 70.01 - 79.99 0.4209 times
Fri 09 January 2026 73.99 (-2%) 76.99 70.06 - 76.99 0.771 times
Fri 02 January 2026 75.50 (1.22%) 74.59 70.00 - 77.90 1.1315 times
Fri 26 December 2025 74.59 (-1.19%) 75.49 71.57 - 76.69 0.6931 times
Fri 19 December 2025 75.49 (-0.79%) 76.09 71.12 - 80.95 1.1633 times
Fri 12 December 2025 76.09 (-1.63%) 72.60 71.00 - 76.10 0.6475 times
Fri 05 December 2025 77.35 (-3.01%) 74.31 71.01 - 81.64 2.451 times
Fri 28 November 2025 79.75 (0.38%) 79.30 73.40 - 87.98 0.7484 times
Fri 21 November 2025 79.45 (3.67%) 76.65 75.31 - 99.80 0.7835 times
Fri 14 November 2025 76.64 (-2.06%) 84.98 75.35 - 84.98 1.1897 times
Fri 07 November 2025 78.25 (-11.2%) 88.90 75.65 - 89.00 1.2837 times

 weekly chart AmcoIndia

Monthly price and charts AmcoIndia

Strong monthly Stock price targets for AmcoIndia 530133 are 74.05 and 84.03

Monthly Target 166.05
Monthly Target 272.07
Monthly Target 376.03
Monthly Target 482.05
Monthly Target 586.01

Monthly price and volumes Amco India

Date Closing Open Range Volume
Mon 12 January 2026 78.09 (6.45%) 73.00 70.01 - 79.99 0.172 times
Tue 30 December 2025 73.36 (-8.01%) 74.31 70.00 - 81.64 0.756 times
Fri 28 November 2025 79.75 (-9.5%) 88.90 73.40 - 99.80 0.5107 times
Fri 31 October 2025 88.12 (14.32%) 77.25 73.62 - 104.99 1.7292 times
Tue 30 September 2025 77.08 (-5.3%) 77.33 72.50 - 82.99 0.2774 times
Thu 28 August 2025 81.39 (-11.53%) 91.95 74.30 - 91.95 0.4943 times
Thu 31 July 2025 92.00 (-8.31%) 99.35 83.35 - 105.00 1.1923 times
Mon 30 June 2025 100.34 (34.11%) 70.02 68.20 - 107.00 3.1711 times
Fri 30 May 2025 74.82 (1.87%) 73.00 62.22 - 78.75 0.9215 times
Wed 30 April 2025 73.45 (16%) 63.32 63.32 - 85.00 0.7755 times
Fri 28 March 2025 63.32 (-19.64%) 78.00 62.50 - 82.00 0.6636 times

 monthly chart AmcoIndia

Yearly price and charts AmcoIndia

Strong yearly Stock price targets for AmcoIndia 530133 are 74.05 and 84.03

Yearly Target 166.05
Yearly Target 272.07
Yearly Target 376.03
Yearly Target 482.05
Yearly Target 586.01

Yearly price and volumes Amco India

Date Closing Open Range Volume
Mon 12 January 2026 78.09 (6.45%) 73.00 70.01 - 79.99 0.0146 times
Tue 30 December 2025 73.36 (-14.51%) 88.00 62.22 - 107.00 0.9889 times
Tue 31 December 2024 85.81 (31.97%) 68.00 54.00 - 124.00 2.4932 times
Fri 29 December 2023 65.02 (-5.56%) 68.85 48.65 - 73.50 0.8048 times
Fri 30 December 2022 68.85 (-14.37%) 84.00 54.90 - 100.00 1.4988 times
Fri 31 December 2021 80.40 (192.36%) 27.45 23.10 - 103.40 2.5404 times
Thu 31 December 2020 27.50 (42.12%) 20.30 15.50 - 34.50 0.4436 times
Tue 31 December 2019 19.35 (-25.86%) 27.40 11.75 - 30.10 0.1619 times
Mon 31 December 2018 26.10 (0%) 30.00 24.30 - 33.20 0.0537 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of AmcoIndia

Tomorrow's movement Prediction of Amco India 530133 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amco India 530133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amco India 530133 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amco India 530133 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Amco India 530133 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Amco India 530133 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.49

Tomorrow's movement Prediction of Amco India 530133 looks bullish. It has broken an important Moving average of 75.01 with high volumes

Munafa value: 100 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 73 and 77

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmcoIndia (530133) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmcoIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmcoIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmcoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmcoIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmcoIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.66 and AmcoIndia 530133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmcoIndia 530133 stock. Volume based technical analysis of AmcoIndia 530133 stock is negative.

AmcoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amco India 530133

DMA (daily moving average) of Amco India 530133

DMA period DMA value
5 day DMA 74.5
12 day DMA 74.64
20 day DMA 74.75
35 day DMA 75.44
50 day DMA 77.13
100 day DMA 79.93
150 day DMA 82.11
200 day DMA 79.51

EMA (exponential moving average) of Amco India 530133

EMA period EMA current EMA prev EMA prev2
5 day EMA75.2373.873.7
12 day EMA74.7874.1874.22
20 day EMA75.0574.7374.81
35 day EMA76.5276.4376.57
50 day EMA77.9877.9878.14

SMA (simple moving average) of Amco India 530133

SMA period SMA current SMA prev SMA prev2
5 day SMA74.573.8974.19
12 day SMA74.6474.1874.03
20 day SMA74.7574.5774.49
35 day SMA75.4475.6275.81
50 day SMA77.1377.3177.65
100 day SMA79.9379.9880.07
150 day SMA82.1182.0982.06
200 day SMA79.5179.4879.47

Fundamentals, profit and EPS of Amco India 530133

EPS is 2.75 and PE is: 28.4

Last quarter profit: (September 2025 quarter) 0.26 crores (-35.00%)

Debt: 11.47 in crores

Market capitalization: 30.41

EPS is 3.09 and PE is: 25.27

Last quarter profit: (June 2025 quarter) -0.14 crores (-129.79%)

Debt: 12.87 in crores

Market capitalization: 33.45

Videos related to: AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top