Munafa Stock Market Course + Intraday & FNO calls 
AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530133
- 530133 Experts view
- Tomorrow's Movement 530133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcoIndia
Strong intraday Stock price targets for AmcoIndia are 72.22 and 80.17
| Intraday Target 1 | 66.85 |
| Intraday Target 2 | 69.64 |
| Intraday Target 3 | 74.796666666667 |
| Intraday Target 4 | 77.59 |
| Intraday Target 5 | 82.75 |
Daily price and volume Amco India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 72.44 (-4.68%) | 72.00 | 72.00 - 79.95 | 0.5597 times | Wed 22 April 2026 | 76.00 (-0.46%) | 76.99 | 70.06 - 76.99 | 0.3654 times | Tue 21 April 2026 | 76.35 (9.06%) | 70.10 | 70.01 - 76.35 | 0.8164 times | Mon 20 April 2026 | 70.01 (-5.24%) | 73.88 | 70.00 - 82.00 | 1.7184 times | Fri 17 April 2026 | 73.88 (8.66%) | 69.00 | 69.00 - 74.50 | 2.0178 times | Thu 16 April 2026 | 67.99 (2.91%) | 69.00 | 67.99 - 69.00 | 1.3137 times | Wed 15 April 2026 | 66.07 (-1.26%) | 67.00 | 66.00 - 69.45 | 1.1569 times | Mon 13 April 2026 | 66.91 (0.5%) | 66.58 | 66.58 - 66.91 | 0.1854 times | Fri 10 April 2026 | 66.58 (3.22%) | 68.98 | 65.11 - 68.98 | 0.2353 times | Thu 09 April 2026 | 64.50 (-3.83%) | 65.41 | 64.50 - 65.45 | 1.631 times | Wed 08 April 2026 | 67.07 (3.11%) | 65.20 | 65.20 - 72.95 | 2.3048 times |
Weekly price and charts AmcoIndia
Strong weekly Stock price targets for AmcoIndia 530133 are 65.22 and 77.22
| Weekly Target 1 | 62.81 |
| Weekly Target 2 | 67.63 |
| Weekly Target 3 | 74.813333333333 |
| Weekly Target 4 | 79.63 |
| Weekly Target 5 | 86.81 |
Weekly price and volumes for Amco India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 72.44 (-1.95%) | 73.88 | 70.00 - 82.00 | 0.5075 times | Fri 17 April 2026 | 73.88 (10.96%) | 66.58 | 66.00 - 74.50 | 0.6855 times | Fri 10 April 2026 | 66.58 (-2.02%) | 67.43 | 63.29 - 72.95 | 1.0575 times | Thu 02 April 2026 | 67.95 (2.67%) | 66.25 | 60.30 - 67.95 | 0.8277 times | Fri 27 March 2026 | 66.18 (-4.95%) | 66.50 | 64.60 - 73.70 | 0.6638 times | Fri 20 March 2026 | 69.63 (7.12%) | 65.00 | 60.16 - 72.77 | 0.9616 times | Fri 13 March 2026 | 65.00 (-8.39%) | 66.16 | 63.51 - 69.10 | 2.0742 times | Fri 06 March 2026 | 70.95 (-3.47%) | 72.04 | 69.15 - 74.00 | 0.6865 times | Fri 27 February 2026 | 73.50 (1.53%) | 78.50 | 70.16 - 78.50 | 1.9446 times | Fri 20 February 2026 | 72.39 (-4.88%) | 80.50 | 72.10 - 81.50 | 0.5911 times | Fri 13 February 2026 | 76.10 (-4.59%) | 81.36 | 75.00 - 81.99 | 0.3273 times |
Monthly price and charts AmcoIndia
Strong monthly Stock price targets for AmcoIndia 530133 are 66.72 and 87.72
| Monthly Target 1 | 50.81 |
| Monthly Target 2 | 61.63 |
| Monthly Target 3 | 71.813333333333 |
| Monthly Target 4 | 82.63 |
| Monthly Target 5 | 92.81 |
Monthly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 72.44 (19.74%) | 61.00 | 61.00 - 82.00 | 0.43 times | Mon 30 March 2026 | 60.50 (-17.69%) | 72.04 | 60.16 - 74.00 | 0.8824 times | Fri 27 February 2026 | 73.50 (-10.35%) | 81.99 | 70.16 - 85.30 | 0.6179 times | Fri 30 January 2026 | 81.99 (11.76%) | 73.00 | 70.00 - 84.00 | 0.5365 times | Tue 30 December 2025 | 73.36 (-8.01%) | 74.31 | 70.00 - 81.64 | 1.1483 times | Fri 28 November 2025 | 79.75 (-9.5%) | 88.90 | 73.40 - 99.80 | 0.7756 times | Fri 31 October 2025 | 88.12 (14.32%) | 77.25 | 73.62 - 104.99 | 2.6263 times | Tue 30 September 2025 | 77.08 (-5.3%) | 77.33 | 72.50 - 82.99 | 0.4214 times | Thu 28 August 2025 | 81.39 (-11.53%) | 91.95 | 74.30 - 91.95 | 0.7508 times | Thu 31 July 2025 | 92.00 (-8.31%) | 99.35 | 83.35 - 105.00 | 1.811 times | Mon 30 June 2025 | 100.34 (34.11%) | 70.02 | 68.20 - 107.00 | 4.8163 times |
Yearly price and charts AmcoIndia
Strong yearly Stock price targets for AmcoIndia 530133 are 53.73 and 78.87
| Yearly Target 1 | 47.49 |
| Yearly Target 2 | 59.97 |
| Yearly Target 3 | 72.633333333333 |
| Yearly Target 4 | 85.11 |
| Yearly Target 5 | 97.77 |
Yearly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 72.44 (-1.25%) | 73.00 | 60.16 - 85.30 | 0.1364 times | Tue 30 December 2025 | 73.36 (-14.51%) | 88.00 | 62.22 - 107.00 | 0.9755 times | Tue 31 December 2024 | 85.81 (31.97%) | 68.00 | 54.00 - 124.00 | 2.4594 times | Fri 29 December 2023 | 65.02 (-5.56%) | 68.85 | 48.65 - 73.50 | 0.7939 times | Fri 30 December 2022 | 68.85 (-14.37%) | 84.00 | 54.90 - 100.00 | 1.4785 times | Fri 31 December 2021 | 80.40 (192.36%) | 27.45 | 23.10 - 103.40 | 2.506 times | Thu 31 December 2020 | 27.50 (42.12%) | 20.30 | 15.50 - 34.50 | 0.4376 times | Tue 31 December 2019 | 19.35 (-25.86%) | 27.40 | 11.75 - 30.10 | 0.1597 times | Mon 31 December 2018 | 26.10 (0%) | 30.00 | 24.30 - 33.20 | 0.053 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmcoIndia
Tomorrow's movement Prediction of Amco India 530133 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amco India 530133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 61, while middle bands are at 65 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmcoIndia (530133) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmcoIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmcoIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmcoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmcoIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmcoIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.91 and AmcoIndia 530133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmcoIndia 530133 stock. Volume based technical analysis of AmcoIndia 530133 stock is negative.
AmcoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amco India 530133
DMA (daily moving average) of Amco India 530133
| DMA period | DMA value |
| 5 day DMA | 73.74 |
| 12 day DMA | 69.4 |
| 20 day DMA | 68.13 |
| 35 day DMA | 67.96 |
| 50 day DMA | 70.3 |
| 100 day DMA | 73.05 |
| 150 day DMA | 76.37 |
| 200 day DMA | 79.19 |
EMA (exponential moving average) of Amco India 530133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.93 | 73.17 | 71.75 |
| 12 day EMA | 70.65 | 70.33 | 69.3 |
| 20 day EMA | 69.65 | 69.36 | 68.66 |
| 35 day EMA | 70.22 | 70.09 | 69.74 |
| 50 day EMA | 71.34 | 71.29 | 71.1 |
SMA (simple moving average) of Amco India 530133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.74 | 72.85 | 70.86 |
| 12 day SMA | 69.4 | 68.99 | 68.32 |
| 20 day SMA | 68.13 | 67.99 | 67.35 |
| 35 day SMA | 67.96 | 67.94 | 67.79 |
| 50 day SMA | 70.3 | 70.43 | 70.47 |
| 100 day SMA | 73.05 | 73.13 | 73.17 |
| 150 day SMA | 76.37 | 76.41 | 76.41 |
| 200 day SMA | 79.19 | 79.28 | 79.31 |
Fundamentals, profit and EPS of Amco India 530133
EPS is 1.51 and PE is: 47.97
Last quarter profit: (December 2025 quarter) 0.15 crores (-77.27%)
Debt: 11.47 in crores
Market capitalization: 27.20
EPS is 2.75 and PE is: 26.34
Last quarter profit: (September 2025 quarter) 0.26 crores (-35.00%)
Debt: 11.47 in crores
Market capitalization: 30.41
Videos related to: AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
