Munafa Stock Market Course + Intraday & FNO calls 
AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530133
- 530133 Experts view
- Tomorrow's Movement 530133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcoIndia
Strong intraday Stock price targets for AmcoIndia are 68.7 and 71.3
| Intraday Target 1 | 68.27 |
| Intraday Target 2 | 69.13 |
| Intraday Target 3 | 70.866666666667 |
| Intraday Target 4 | 71.73 |
| Intraday Target 5 | 73.47 |
Daily price and volume Amco India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 70.00 (-0.81%) | 70.57 | 70.00 - 72.60 | 1.0561 times | Wed 21 January 2026 | 70.57 (-3.46%) | 74.56 | 70.02 - 74.56 | 0.2901 times | Tue 20 January 2026 | 73.10 (-5.06%) | 78.54 | 73.10 - 78.54 | 0.6392 times | Mon 19 January 2026 | 77.00 (4.55%) | 75.13 | 75.13 - 77.00 | 0.2797 times | Fri 16 January 2026 | 73.65 (-4.91%) | 75.90 | 73.60 - 77.50 | 0.9415 times | Wed 14 January 2026 | 77.45 (-0.69%) | 73.15 | 73.15 - 78.00 | 1.4956 times | Tue 13 January 2026 | 77.99 (-0.13%) | 79.50 | 77.99 - 79.50 | 0.4777 times | Mon 12 January 2026 | 78.09 (5.54%) | 76.00 | 70.01 - 79.99 | 3.0797 times | Fri 09 January 2026 | 73.99 (1.76%) | 70.06 | 70.06 - 75.39 | 0.7434 times | Thu 08 January 2026 | 72.71 (0.01%) | 73.07 | 71.08 - 73.07 | 0.997 times | Wed 07 January 2026 | 72.70 (-3.07%) | 74.63 | 72.70 - 74.63 | 0.5472 times |
Weekly price and charts AmcoIndia
Strong weekly Stock price targets for AmcoIndia 530133 are 65.73 and 74.27
| Weekly Target 1 | 64.31 |
| Weekly Target 2 | 67.15 |
| Weekly Target 3 | 72.846666666667 |
| Weekly Target 4 | 75.69 |
| Weekly Target 5 | 81.39 |
Weekly price and volumes for Amco India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 70.00 (-4.96%) | 75.13 | 70.00 - 78.54 | 0.3252 times | Fri 16 January 2026 | 73.65 (-0.46%) | 76.00 | 70.01 - 79.99 | 0.8606 times | Fri 09 January 2026 | 73.99 (-2%) | 76.99 | 70.06 - 76.99 | 0.81 times | Fri 02 January 2026 | 75.50 (1.22%) | 74.59 | 70.00 - 77.90 | 1.1888 times | Fri 26 December 2025 | 74.59 (-1.19%) | 75.49 | 71.57 - 76.69 | 0.7282 times | Fri 19 December 2025 | 75.49 (-0.79%) | 76.09 | 71.12 - 80.95 | 1.2222 times | Fri 12 December 2025 | 76.09 (-1.63%) | 72.60 | 71.00 - 76.10 | 0.6803 times | Fri 05 December 2025 | 77.35 (-3.01%) | 74.31 | 71.01 - 81.64 | 2.5751 times | Fri 28 November 2025 | 79.75 (0.38%) | 79.30 | 73.40 - 87.98 | 0.7863 times | Fri 21 November 2025 | 79.45 (3.67%) | 76.65 | 75.31 - 99.80 | 0.8232 times | Fri 14 November 2025 | 76.64 (-2.06%) | 84.98 | 75.35 - 84.98 | 1.2499 times |
Monthly price and charts AmcoIndia
Strong monthly Stock price targets for AmcoIndia 530133 are 65.01 and 75
| Monthly Target 1 | 63.34 |
| Monthly Target 2 | 66.67 |
| Monthly Target 3 | 73.33 |
| Monthly Target 4 | 76.66 |
| Monthly Target 5 | 83.32 |
Monthly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 70.00 (-4.58%) | 73.00 | 70.00 - 79.99 | 0.2599 times | Tue 30 December 2025 | 73.36 (-8.01%) | 74.31 | 70.00 - 81.64 | 0.7493 times | Fri 28 November 2025 | 79.75 (-9.5%) | 88.90 | 73.40 - 99.80 | 0.5061 times | Fri 31 October 2025 | 88.12 (14.32%) | 77.25 | 73.62 - 104.99 | 1.7137 times | Tue 30 September 2025 | 77.08 (-5.3%) | 77.33 | 72.50 - 82.99 | 0.275 times | Thu 28 August 2025 | 81.39 (-11.53%) | 91.95 | 74.30 - 91.95 | 0.4899 times | Thu 31 July 2025 | 92.00 (-8.31%) | 99.35 | 83.35 - 105.00 | 1.1817 times | Mon 30 June 2025 | 100.34 (34.11%) | 70.02 | 68.20 - 107.00 | 3.1427 times | Fri 30 May 2025 | 74.82 (1.87%) | 73.00 | 62.22 - 78.75 | 0.9133 times | Wed 30 April 2025 | 73.45 (16%) | 63.32 | 63.32 - 85.00 | 0.7685 times | Fri 28 March 2025 | 63.32 (-19.64%) | 78.00 | 62.50 - 82.00 | 0.6577 times |
Yearly price and charts AmcoIndia
Strong yearly Stock price targets for AmcoIndia 530133 are 65.01 and 75
| Yearly Target 1 | 63.34 |
| Yearly Target 2 | 66.67 |
| Yearly Target 3 | 73.33 |
| Yearly Target 4 | 76.66 |
| Yearly Target 5 | 83.32 |
Yearly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 70.00 (-4.58%) | 73.00 | 70.00 - 79.99 | 0.0223 times | Tue 30 December 2025 | 73.36 (-14.51%) | 88.00 | 62.22 - 107.00 | 0.9881 times | Tue 31 December 2024 | 85.81 (31.97%) | 68.00 | 54.00 - 124.00 | 2.4911 times | Fri 29 December 2023 | 65.02 (-5.56%) | 68.85 | 48.65 - 73.50 | 0.8041 times | Fri 30 December 2022 | 68.85 (-14.37%) | 84.00 | 54.90 - 100.00 | 1.4975 times | Fri 31 December 2021 | 80.40 (192.36%) | 27.45 | 23.10 - 103.40 | 2.5382 times | Thu 31 December 2020 | 27.50 (42.12%) | 20.30 | 15.50 - 34.50 | 0.4432 times | Tue 31 December 2019 | 19.35 (-25.86%) | 27.40 | 11.75 - 30.10 | 0.1618 times | Mon 31 December 2018 | 26.10 (0%) | 30.00 | 24.30 - 33.20 | 0.0537 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmcoIndia
Tomorrow's movement Prediction of Amco India 530133 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amco India 530133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 73 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmcoIndia (530133) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmcoIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmcoIndia in short term and the sell signal is strong.
AmcoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmcoIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmcoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.31 and AmcoIndia 530133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmcoIndia 530133 stock. Volume based technical analysis of AmcoIndia 530133 stock is negative.
AmcoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amco India 530133
DMA (daily moving average) of Amco India 530133
| DMA period | DMA value |
| 5 day DMA | 72.86 |
| 12 day DMA | 74.35 |
| 20 day DMA | 74.4 |
| 35 day DMA | 74.61 |
| 50 day DMA | 75.92 |
| 100 day DMA | 79.45 |
| 150 day DMA | 82.15 |
| 200 day DMA | 79.63 |
EMA (exponential moving average) of Amco India 530133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.39 | 73.58 | 75.08 |
| 12 day EMA | 73.79 | 74.48 | 75.19 |
| 20 day EMA | 74.34 | 74.8 | 75.24 |
| 35 day EMA | 75.34 | 75.65 | 75.95 |
| 50 day EMA | 76.08 | 76.33 | 76.56 |
SMA (simple moving average) of Amco India 530133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.86 | 74.35 | 75.84 |
| 12 day SMA | 74.35 | 74.78 | 75.19 |
| 20 day SMA | 74.4 | 74.51 | 74.76 |
| 35 day SMA | 74.61 | 74.74 | 75 |
| 50 day SMA | 75.92 | 76.14 | 76.29 |
| 100 day SMA | 79.45 | 79.52 | 79.63 |
| 150 day SMA | 82.15 | 82.19 | 82.23 |
| 200 day SMA | 79.63 | 79.64 | 79.63 |
Fundamentals, profit and EPS of Amco India 530133
EPS is 2.75 and PE is: 25.45
Last quarter profit: (September 2025 quarter) 0.26 crores (-35.00%)
Debt: 11.47 in crores
Market capitalization: 30.41
EPS is 3.09 and PE is: 22.65
Last quarter profit: (June 2025 quarter) -0.14 crores (-129.79%)
Debt: 12.87 in crores
Market capitalization: 33.45
Videos related to: AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
