ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmcoIndia

Strong intraday Stock price targets for AmcoIndia are 65.05 and 70.85

Intraday Target 160.22
Intraday Target 264.08
Intraday Target 366.016666666667
Intraday Target 469.88
Intraday Target 571.82

Daily price and volume Amco India

Date Closing Open Range Volume
Thu 02 April 2026 67.95 (2.18%) 62.20 62.15 - 67.95 0.6024 times
Wed 01 April 2026 66.50 (9.92%) 61.00 61.00 - 67.00 0.3358 times
Mon 30 March 2026 60.50 (-8.58%) 66.25 60.30 - 66.25 3.0433 times
Fri 27 March 2026 66.18 (-1.34%) 67.00 66.05 - 73.70 1.665 times
Wed 25 March 2026 67.08 (-2.77%) 69.99 64.60 - 69.99 0.9444 times
Tue 24 March 2026 68.99 (5.81%) 71.99 68.99 - 71.99 0.0138 times
Mon 23 March 2026 65.20 (-6.36%) 66.50 65.20 - 69.87 0.5697 times
Fri 20 March 2026 69.63 (10.44%) 63.05 60.16 - 72.77 2.5264 times
Thu 19 March 2026 63.05 (-3%) 65.00 62.50 - 71.94 0.2025 times
Wed 18 March 2026 65.00 (1.8%) 64.99 64.99 - 65.00 0.0968 times
Tue 17 March 2026 63.85 (0.55%) 63.82 63.82 - 63.85 0.039 times

 Daily chart AmcoIndia

Weekly price and charts AmcoIndia

Strong weekly Stock price targets for AmcoIndia 530133 are 64.13 and 71.78

Weekly Target 157.75
Weekly Target 262.85
Weekly Target 365.4
Weekly Target 470.5
Weekly Target 573.05

Weekly price and volumes for Amco India

Date Closing Open Range Volume
Thu 02 April 2026 67.95 (2.67%) 66.25 60.30 - 67.95 0.916 times
Fri 27 March 2026 66.18 (-4.95%) 66.50 64.60 - 73.70 0.7346 times
Fri 20 March 2026 69.63 (7.12%) 65.00 60.16 - 72.77 1.0641 times
Fri 13 March 2026 65.00 (-8.39%) 66.16 63.51 - 69.10 2.2955 times
Fri 06 March 2026 70.95 (-3.47%) 72.04 69.15 - 74.00 0.7598 times
Fri 27 February 2026 73.50 (1.53%) 78.50 70.16 - 78.50 2.152 times
Fri 20 February 2026 72.39 (-4.88%) 80.50 72.10 - 81.50 0.6541 times
Fri 13 February 2026 76.10 (-4.59%) 81.36 75.00 - 81.99 0.3622 times
Fri 06 February 2026 79.76 (-2.72%) 81.99 73.50 - 85.30 0.721 times
Fri 30 January 2026 81.99 (8.41%) 83.99 72.01 - 84.00 0.3408 times
Fri 23 January 2026 75.63 (2.69%) 75.13 70.00 - 82.50 0.9064 times

 weekly chart AmcoIndia

Monthly price and charts AmcoIndia

Strong monthly Stock price targets for AmcoIndia 530133 are 64.48 and 71.43

Monthly Target 158.68
Monthly Target 263.32
Monthly Target 365.633333333333
Monthly Target 470.27
Monthly Target 572.58

Monthly price and volumes Amco India

Date Closing Open Range Volume
Thu 02 April 2026 67.95 (12.31%) 61.00 61.00 - 67.95 0.0357 times
Mon 30 March 2026 60.50 (-17.69%) 72.04 60.16 - 74.00 0.9188 times
Fri 27 February 2026 73.50 (-10.35%) 81.99 70.16 - 85.30 0.6434 times
Fri 30 January 2026 81.99 (11.76%) 73.00 70.00 - 84.00 0.5586 times
Tue 30 December 2025 73.36 (-8.01%) 74.31 70.00 - 81.64 1.1956 times
Fri 28 November 2025 79.75 (-9.5%) 88.90 73.40 - 99.80 0.8076 times
Fri 31 October 2025 88.12 (14.32%) 77.25 73.62 - 104.99 2.7345 times
Tue 30 September 2025 77.08 (-5.3%) 77.33 72.50 - 82.99 0.4387 times
Thu 28 August 2025 81.39 (-11.53%) 91.95 74.30 - 91.95 0.7817 times
Thu 31 July 2025 92.00 (-8.31%) 99.35 83.35 - 105.00 1.8856 times
Mon 30 June 2025 100.34 (34.11%) 70.02 68.20 - 107.00 5.0147 times

 monthly chart AmcoIndia

Yearly price and charts AmcoIndia

Strong yearly Stock price targets for AmcoIndia 530133 are 51.49 and 76.63

Yearly Target 146
Yearly Target 256.97
Yearly Target 371.136666666667
Yearly Target 482.11
Yearly Target 596.28

Yearly price and volumes Amco India

Date Closing Open Range Volume
Thu 02 April 2026 67.95 (-7.37%) 73.00 60.16 - 85.30 0.1148 times
Tue 30 December 2025 73.36 (-14.51%) 88.00 62.22 - 107.00 0.9779 times
Tue 31 December 2024 85.81 (31.97%) 68.00 54.00 - 124.00 2.4654 times
Fri 29 December 2023 65.02 (-5.56%) 68.85 48.65 - 73.50 0.7959 times
Fri 30 December 2022 68.85 (-14.37%) 84.00 54.90 - 100.00 1.4821 times
Fri 31 December 2021 80.40 (192.36%) 27.45 23.10 - 103.40 2.5121 times
Thu 31 December 2020 27.50 (42.12%) 20.30 15.50 - 34.50 0.4387 times
Tue 31 December 2019 19.35 (-25.86%) 27.40 11.75 - 30.10 0.1601 times
Mon 31 December 2018 26.10 (0%) 30.00 24.30 - 33.20 0.0531 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AmcoIndia

Tomorrow's movement Prediction of Amco India 530133 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amco India 530133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amco India 530133 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 61, while middle bands are at 64 and 70

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmcoIndia (530133) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmcoIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmcoIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmcoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmcoIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmcoIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.4 and AmcoIndia 530133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmcoIndia 530133 stock. Volume based technical analysis of AmcoIndia 530133 stock is negative.

AmcoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amco India 530133

DMA (daily moving average) of Amco India 530133

DMA period DMA value
5 day DMA 65.64
12 day DMA 65.62
20 day DMA 66.76
35 day DMA 70.25
50 day DMA 72.37
100 day DMA 74.4
150 day DMA 77.26
200 day DMA 79.76

EMA (exponential moving average) of Amco India 530133

EMA period EMA current EMA prev EMA prev2
5 day EMA66.1565.2564.63
12 day EMA66.3466.0565.97
20 day EMA67.3767.3167.39
35 day EMA69.5269.6169.79
50 day EMA72.0772.2472.47

SMA (simple moving average) of Amco India 530133

SMA period SMA current SMA prev SMA prev2
5 day SMA65.6465.8565.59
12 day SMA65.6265.3765.41
20 day SMA66.7666.8467.19
35 day SMA70.2570.4970.86
50 day SMA72.3772.5572.7
100 day SMA74.474.5774.75
150 day SMA77.2677.3677.45
200 day SMA79.7679.7879.81

Fundamentals, profit and EPS of Amco India 530133

EPS is 1.51 and PE is: 45

Last quarter profit: (December 2025 quarter) 0.15 crores (-77.27%)

Debt: 11.47 in crores

Market capitalization: 27.20

EPS is 2.75 and PE is: 24.71

Last quarter profit: (September 2025 quarter) 0.26 crores (-35.00%)

Debt: 11.47 in crores

Market capitalization: 30.41

Videos related to: AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top