AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530133
- 530133 Experts view
- Tomorrow's Movement 530133
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530133 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmcoIndia
Strong intraday Stock price targets for AmcoIndia are 73.8 and 78.4
| Intraday Target 1 | 69.96 |
| Intraday Target 2 | 73.03 |
| Intraday Target 3 | 74.563333333333 |
| Intraday Target 4 | 77.63 |
| Intraday Target 5 | 79.16 |
Daily price and volume Amco India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 76.09 (2.07%) | 71.50 | 71.50 - 76.10 | 0.2099 times | Thu 11 December 2025 | 74.55 (2.96%) | 72.41 | 71.00 - 75.10 | 0.5837 times | Wed 10 December 2025 | 72.41 (0.1%) | 72.34 | 71.60 - 74.00 | 0.5301 times | Tue 09 December 2025 | 72.34 (-3.55%) | 72.20 | 72.20 - 75.00 | 0.1088 times | Mon 08 December 2025 | 75.00 (-3.04%) | 72.60 | 72.50 - 75.00 | 0.6573 times | Fri 05 December 2025 | 77.35 (-0.53%) | 77.76 | 75.00 - 77.76 | 0.1693 times | Thu 04 December 2025 | 77.76 (6.37%) | 76.00 | 73.00 - 81.64 | 0.6228 times | Wed 03 December 2025 | 73.10 (-1.46%) | 71.10 | 71.01 - 75.00 | 1.0365 times | Tue 02 December 2025 | 74.18 (-0.43%) | 74.87 | 73.50 - 77.78 | 2.4123 times | Mon 01 December 2025 | 74.50 (-6.58%) | 74.31 | 74.00 - 78.90 | 3.6694 times | Fri 28 November 2025 | 79.75 (4.09%) | 77.00 | 75.00 - 79.90 | 0.2268 times |
Weekly price and charts AmcoIndia
Strong weekly Stock price targets for AmcoIndia 530133 are 73.55 and 78.65
| Weekly Target 1 | 69.3 |
| Weekly Target 2 | 72.69 |
| Weekly Target 3 | 74.396666666667 |
| Weekly Target 4 | 77.79 |
| Weekly Target 5 | 79.5 |
Weekly price and volumes for Amco India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 76.09 (-1.63%) | 72.60 | 71.00 - 76.10 | 0.314 times | Fri 05 December 2025 | 77.35 (-3.01%) | 74.31 | 71.01 - 81.64 | 1.1885 times | Fri 28 November 2025 | 79.75 (0.38%) | 79.30 | 73.40 - 87.98 | 0.3629 times | Fri 21 November 2025 | 79.45 (3.67%) | 76.65 | 75.31 - 99.80 | 0.3799 times | Fri 14 November 2025 | 76.64 (-2.06%) | 84.98 | 75.35 - 84.98 | 0.5769 times | Fri 07 November 2025 | 78.25 (-11.2%) | 88.90 | 75.65 - 89.00 | 0.6225 times | Fri 31 October 2025 | 88.12 (-6.84%) | 89.89 | 78.51 - 97.92 | 1.1263 times | Thu 23 October 2025 | 94.59 (2.96%) | 97.00 | 89.20 - 97.00 | 0.7661 times | Fri 17 October 2025 | 91.87 (1.46%) | 90.00 | 85.05 - 95.30 | 0.3742 times | Fri 10 October 2025 | 90.55 (17.69%) | 76.94 | 73.62 - 104.99 | 4.2887 times | Fri 03 October 2025 | 76.94 (-3.81%) | 79.99 | 75.60 - 79.99 | 0.0398 times |
Monthly price and charts AmcoIndia
Strong monthly Stock price targets for AmcoIndia 530133 are 73.55 and 84.19
| Monthly Target 1 | 65.6 |
| Monthly Target 2 | 70.85 |
| Monthly Target 3 | 76.243333333333 |
| Monthly Target 4 | 81.49 |
| Monthly Target 5 | 86.88 |
Monthly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 76.09 (-4.59%) | 74.31 | 71.00 - 81.64 | 0.39 times | Fri 28 November 2025 | 79.75 (-9.5%) | 88.90 | 73.40 - 99.80 | 0.5041 times | Fri 31 October 2025 | 88.12 (14.32%) | 77.25 | 73.62 - 104.99 | 1.7069 times | Tue 30 September 2025 | 77.08 (-5.3%) | 77.33 | 72.50 - 82.99 | 0.2739 times | Thu 28 August 2025 | 81.39 (-11.53%) | 91.95 | 74.30 - 91.95 | 0.4879 times | Thu 31 July 2025 | 92.00 (-8.31%) | 99.35 | 83.35 - 105.00 | 1.177 times | Mon 30 June 2025 | 100.34 (34.11%) | 70.02 | 68.20 - 107.00 | 3.1302 times | Fri 30 May 2025 | 74.82 (1.87%) | 73.00 | 62.22 - 78.75 | 0.9096 times | Wed 30 April 2025 | 73.45 (16%) | 63.32 | 63.32 - 85.00 | 0.7655 times | Fri 28 March 2025 | 63.32 (-19.64%) | 78.00 | 62.50 - 82.00 | 0.655 times | Thu 27 February 2025 | 78.80 (2.34%) | 72.10 | 68.00 - 86.00 | 0.581 times |
Yearly price and charts AmcoIndia
Strong yearly Stock price targets for AmcoIndia 530133 are 46.77 and 91.55
| Yearly Target 1 | 36.99 |
| Yearly Target 2 | 56.54 |
| Yearly Target 3 | 81.77 |
| Yearly Target 4 | 101.32 |
| Yearly Target 5 | 126.55 |
Yearly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 76.09 (-11.33%) | 88.00 | 62.22 - 107.00 | 0.8561 times | Tue 31 December 2024 | 85.81 (31.97%) | 68.00 | 54.00 - 124.00 | 2.2274 times | Fri 29 December 2023 | 65.02 (-5.56%) | 68.85 | 48.65 - 73.50 | 0.719 times | Fri 30 December 2022 | 68.85 (-14.37%) | 84.00 | 54.90 - 100.00 | 1.339 times | Fri 31 December 2021 | 80.40 (192.36%) | 27.45 | 23.10 - 103.40 | 2.2695 times | Thu 31 December 2020 | 27.50 (42.12%) | 20.30 | 15.50 - 34.50 | 0.3963 times | Tue 31 December 2019 | 19.35 (-25.86%) | 27.40 | 11.75 - 30.10 | 0.1447 times | Mon 31 December 2018 | 26.10 (0%) | 30.00 | 24.30 - 33.20 | 0.048 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmcoIndia
Tomorrow's movement Prediction of Amco India 530133 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amco India 530133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amco India 530133 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 75 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmcoIndia (530133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmcoIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmcoIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmcoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmcoIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmcoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.46 and AmcoIndia 530133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmcoIndia 530133 stock. Volume based technical analysis of AmcoIndia 530133 stock is negative.
AmcoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amco India 530133
DMA (daily moving average) of Amco India 530133
| DMA period | DMA value |
| 5 day DMA | 74.08 |
| 12 day DMA | 75.3 |
| 20 day DMA | 77.3 |
| 35 day DMA | 79.98 |
| 50 day DMA | 82.42 |
| 100 day DMA | 82.54 |
| 150 day DMA | 81.52 |
| 200 day DMA | 79.51 |
EMA (exponential moving average) of Amco India 530133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.82 | 74.18 | 74 |
| 12 day EMA | 75.63 | 75.55 | 75.73 |
| 20 day EMA | 76.89 | 76.97 | 77.22 |
| 35 day EMA | 79.18 | 79.36 | 79.64 |
| 50 day EMA | 81.35 | 81.56 | 81.85 |
SMA (simple moving average) of Amco India 530133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.08 | 74.33 | 74.97 |
| 12 day SMA | 75.3 | 75.36 | 75.85 |
| 20 day SMA | 77.3 | 77.33 | 77.43 |
| 35 day SMA | 79.98 | 80.41 | 81 |
| 50 day SMA | 82.42 | 82.49 | 82.6 |
| 100 day SMA | 82.54 | 82.67 | 82.82 |
| 150 day SMA | 81.52 | 81.49 | 81.45 |
| 200 day SMA | 79.51 | 79.49 | 79.5 |
Fundamentals, profit and EPS of Amco India 530133
EPS is 2.75 and PE is: 27.67
Last quarter profit: (September 2025 quarter) 0.26 crores (-35.00%)
Debt: 11.47 in crores
Market capitalization: 30.41
EPS is 3.09 and PE is: 24.62
Last quarter profit: (June 2025 quarter) -0.14 crores (-129.79%)
Debt: 12.87 in crores
Market capitalization: 33.45
Videos related to: AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


