NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530127
- 530127 Experts view
- Tomorrow's Movement 530127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NprFinance
Strong intraday Stock price targets for NprFinance are 22.73 and 23.19
| Intraday Target 1 | 22.35 |
| Intraday Target 2 | 22.65 |
| Intraday Target 3 | 22.806666666667 |
| Intraday Target 4 | 23.11 |
| Intraday Target 5 | 23.27 |
Daily price and volume Npr Finance
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 22.96 (4.08%) | 22.50 | 22.50 - 22.96 | 0.0813 times | Wed 11 March 2026 | 22.06 (-1.91%) | 22.50 | 22.00 - 22.50 | 0.6646 times | Tue 10 March 2026 | 22.49 (-1.75%) | 23.50 | 21.00 - 23.50 | 1.2869 times | Mon 09 March 2026 | 22.89 (-5.45%) | 25.85 | 22.02 - 25.85 | 0.2299 times | Fri 06 March 2026 | 24.21 (4.71%) | 25.00 | 22.50 - 25.00 | 1.1274 times | Thu 05 March 2026 | 23.12 (5.04%) | 23.00 | 22.00 - 24.96 | 0.3206 times | Wed 04 March 2026 | 22.01 (-4.64%) | 21.25 | 20.50 - 22.50 | 4.9273 times | Mon 02 March 2026 | 23.08 (-5.25%) | 28.85 | 23.00 - 28.85 | 1.1009 times | Fri 27 February 2026 | 24.36 (-4.28%) | 26.50 | 24.01 - 26.50 | 0.0266 times | Thu 26 February 2026 | 25.45 (2.41%) | 26.89 | 24.02 - 26.89 | 0.2346 times | Wed 25 February 2026 | 24.85 (1.43%) | 25.25 | 24.02 - 25.97 | 3.9515 times |
Weekly price and charts NprFinance
Strong weekly Stock price targets for NprFinance 530127 are 19.56 and 24.41
| Weekly Target 1 | 18.42 |
| Weekly Target 2 | 20.69 |
| Weekly Target 3 | 23.27 |
| Weekly Target 4 | 25.54 |
| Weekly Target 5 | 28.12 |
Weekly price and volumes for Npr Finance
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 22.96 (-5.16%) | 25.85 | 21.00 - 25.85 | 0.1577 times | Fri 06 March 2026 | 24.21 (-0.62%) | 28.85 | 20.50 - 28.85 | 0.521 times | Fri 27 February 2026 | 24.36 (-5.51%) | 26.50 | 24.01 - 29.00 | 1.4154 times | Fri 20 February 2026 | 25.78 (-12.52%) | 29.85 | 22.01 - 29.85 | 2.2622 times | Fri 13 February 2026 | 29.47 (11.46%) | 28.99 | 25.65 - 31.99 | 1.5279 times | Fri 06 February 2026 | 26.44 (-8.67%) | 33.84 | 24.50 - 33.84 | 0.8884 times | Thu 29 January 2026 | 28.95 (-0.03%) | 31.50 | 28.12 - 31.50 | 0.1567 times | Thu 22 January 2026 | 28.96 (1.61%) | 28.50 | 26.05 - 31.90 | 0.6833 times | Fri 16 January 2026 | 28.50 (-2.93%) | 28.60 | 26.37 - 32.35 | 1.4432 times | Fri 09 January 2026 | 29.36 (-2.13%) | 29.50 | 27.22 - 32.90 | 0.9442 times | Fri 02 January 2026 | 30.00 (-4.34%) | 33.90 | 27.40 - 33.90 | 0.2804 times |
Monthly price and charts NprFinance
Strong monthly Stock price targets for NprFinance 530127 are 17.56 and 25.91
| Monthly Target 1 | 15.75 |
| Monthly Target 2 | 19.36 |
| Monthly Target 3 | 24.103333333333 |
| Monthly Target 4 | 27.71 |
| Monthly Target 5 | 32.45 |
Monthly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 22.96 (-5.75%) | 28.85 | 20.50 - 28.85 | 0.1937 times | Fri 27 February 2026 | 24.36 (-15.85%) | 33.84 | 22.01 - 33.84 | 1.7397 times | Thu 29 January 2026 | 28.95 (-7.21%) | 28.90 | 26.05 - 32.90 | 0.9431 times | Wed 31 December 2025 | 31.20 (4%) | 29.97 | 26.61 - 36.00 | 0.7635 times | Fri 28 November 2025 | 30.00 (2.56%) | 29.25 | 26.36 - 37.69 | 1.5218 times | Fri 31 October 2025 | 29.25 (-13.41%) | 40.50 | 28.80 - 40.50 | 1.2594 times | Tue 30 September 2025 | 33.78 (23.06%) | 26.90 | 26.85 - 35.00 | 1.3984 times | Fri 29 August 2025 | 27.45 (-5.02%) | 31.80 | 24.54 - 33.00 | 0.6709 times | Thu 31 July 2025 | 28.90 (14.86%) | 25.75 | 24.50 - 31.90 | 0.9413 times | Mon 30 June 2025 | 25.16 (-6.29%) | 28.75 | 24.11 - 30.82 | 0.5681 times | Fri 30 May 2025 | 26.85 (3.23%) | 28.00 | 22.51 - 28.80 | 0.599 times |
Yearly price and charts NprFinance
Strong yearly Stock price targets for NprFinance 530127 are 15.06 and 28.4
| Yearly Target 1 | 12.43 |
| Yearly Target 2 | 17.69 |
| Yearly Target 3 | 25.766666666667 |
| Yearly Target 4 | 31.03 |
| Yearly Target 5 | 39.11 |
Yearly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 22.96 (-26.41%) | 28.90 | 20.50 - 33.84 | 0.2683 times | Wed 31 December 2025 | 31.20 (4.66%) | 30.30 | 20.00 - 40.50 | 1.1271 times | Tue 31 December 2024 | 29.81 (81.77%) | 16.00 | 15.50 - 38.94 | 3.3126 times | Fri 29 December 2023 | 16.40 (16.73%) | 14.75 | 12.20 - 19.69 | 0.4022 times | Thu 29 December 2022 | 14.05 (-6.71%) | 15.80 | 11.82 - 18.00 | 0.4632 times | Fri 31 December 2021 | 15.06 (7.42%) | 14.69 | 10.01 - 20.80 | 1.9752 times | Thu 31 December 2020 | 14.02 (-4.3%) | 13.96 | 6.91 - 15.68 | 0.6335 times | Tue 31 December 2019 | 14.65 (-45.74%) | 27.65 | 12.50 - 28.95 | 0.4721 times | Mon 31 December 2018 | 27.00 (0%) | 25.25 | 23.00 - 30.00 | 0.3458 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NprFinance
Tomorrow's movement Prediction of Npr Finance 530127 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Npr Finance 530127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Npr Finance 530127 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NprFinance (530127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NprFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NprFinance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NprFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NprFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NprFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.59 and NprFinance 530127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NprFinance 530127 stock. Volume based technical analysis of NprFinance 530127 stock is negative.
NprFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Npr Finance 530127
DMA (daily moving average) of Npr Finance 530127
| DMA period | DMA value |
| 5 day DMA | 22.92 |
| 12 day DMA | 23.5 |
| 20 day DMA | 24.44 |
| 35 day DMA | 25.95 |
| 50 day DMA | 27 |
| 100 day DMA | 29.15 |
| 150 day DMA | 29.15 |
| 200 day DMA | 28.3 |
EMA (exponential moving average) of Npr Finance 530127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.82 | 22.75 | 23.1 |
| 12 day EMA | 23.5 | 23.6 | 23.88 |
| 20 day EMA | 24.31 | 24.45 | 24.7 |
| 35 day EMA | 25.56 | 25.71 | 25.93 |
| 50 day EMA | 26.86 | 27.02 | 27.22 |
SMA (simple moving average) of Npr Finance 530127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.92 | 22.95 | 22.94 |
| 12 day SMA | 23.5 | 23.69 | 24 |
| 20 day SMA | 24.44 | 24.66 | 24.86 |
| 35 day SMA | 25.95 | 26.09 | 26.24 |
| 50 day SMA | 27 | 27.09 | 27.27 |
| 100 day SMA | 29.15 | 29.25 | 29.37 |
| 150 day SMA | 29.15 | 29.17 | 29.2 |
| 200 day SMA | 28.3 | 28.31 | 28.31 |
Fundamentals, profit and EPS of Npr Finance 530127
EPS is 1.82 and PE is: 12.62
Last quarter profit: (March 2024 quarter) 0.14 crores (275.00%)
Debt: 3.77 in crores
Market capitalization: 10.63
EPS is -3.39 and PE is: -6.77
Last quarter profit: (December 2022 quarter) -2.30 crores (-3760.00%)
Debt: 3.02 in crores
Market capitalization: 8.51
Videos related to: NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


