NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530127
- 530127 Experts view
- Tomorrow's Movement 530127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NprFinance
Strong intraday Stock price targets for NprFinance are 29.5 and 33.24
| Intraday Target 1 | 26.5 |
| Intraday Target 2 | 28.75 |
| Intraday Target 3 | 30.243333333333 |
| Intraday Target 4 | 32.49 |
| Intraday Target 5 | 33.98 |
Daily price and volume Npr Finance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.99 (10.64%) | 28.71 | 28.00 - 31.74 | 0.344 times | Tue 23 December 2025 | 28.01 (0.32%) | 30.50 | 27.41 - 31.00 | 1.217 times | Mon 22 December 2025 | 27.92 (-8.94%) | 34.99 | 26.61 - 34.99 | 4.4297 times | Fri 19 December 2025 | 30.66 (5%) | 34.00 | 30.66 - 34.00 | 0.0705 times | Thu 18 December 2025 | 29.20 (-9.4%) | 34.70 | 28.51 - 34.70 | 1.809 times | Wed 17 December 2025 | 32.23 (3.6%) | 35.00 | 31.00 - 35.00 | 0.0168 times | Tue 16 December 2025 | 31.11 (-1.86%) | 33.42 | 29.00 - 33.42 | 0.0998 times | Mon 15 December 2025 | 31.70 (5.63%) | 36.00 | 30.85 - 36.00 | 0.0147 times | Fri 12 December 2025 | 30.01 (0.27%) | 35.90 | 28.12 - 35.90 | 1.6451 times | Thu 11 December 2025 | 29.93 (-11.32%) | 31.27 | 29.20 - 31.35 | 0.3532 times | Wed 10 December 2025 | 33.75 (10.66%) | 30.50 | 30.50 - 33.94 | 0.0619 times |
Weekly price and charts NprFinance
Strong weekly Stock price targets for NprFinance 530127 are 24.61 and 32.99
| Weekly Target 1 | 22.48 |
| Weekly Target 2 | 26.74 |
| Weekly Target 3 | 30.863333333333 |
| Weekly Target 4 | 35.12 |
| Weekly Target 5 | 39.24 |
Weekly price and volumes for Npr Finance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.99 (1.08%) | 34.99 | 26.61 - 34.99 | 1.3485 times | Fri 19 December 2025 | 30.66 (2.17%) | 36.00 | 28.51 - 36.00 | 0.4526 times | Fri 12 December 2025 | 30.01 (-1.61%) | 33.98 | 28.12 - 35.90 | 0.7624 times | Fri 05 December 2025 | 30.50 (1.67%) | 29.97 | 28.96 - 31.95 | 0.1869 times | Fri 28 November 2025 | 30.00 (-0.13%) | 32.00 | 26.36 - 33.99 | 1.8482 times | Fri 21 November 2025 | 30.04 (-8.91%) | 33.00 | 28.98 - 34.20 | 0.5498 times | Fri 14 November 2025 | 32.98 (-0.72%) | 33.00 | 29.51 - 36.70 | 0.6661 times | Fri 07 November 2025 | 33.22 (13.57%) | 29.25 | 27.01 - 37.69 | 2.9107 times | Fri 31 October 2025 | 29.25 (-4.54%) | 31.00 | 28.80 - 33.33 | 0.6166 times | Thu 23 October 2025 | 30.64 (-2.36%) | 32.85 | 30.32 - 39.50 | 0.6582 times | Fri 17 October 2025 | 31.38 (-8.94%) | 33.95 | 31.25 - 36.15 | 0.526 times |
Monthly price and charts NprFinance
Strong monthly Stock price targets for NprFinance 530127 are 28.8 and 38.19
| Monthly Target 1 | 21.81 |
| Monthly Target 2 | 26.4 |
| Monthly Target 3 | 31.2 |
| Monthly Target 4 | 35.79 |
| Monthly Target 5 | 40.59 |
Monthly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.99 (3.3%) | 29.97 | 26.61 - 36.00 | 0.7745 times | Fri 28 November 2025 | 30.00 (2.56%) | 29.25 | 26.36 - 37.69 | 1.6826 times | Fri 31 October 2025 | 29.25 (-13.41%) | 40.50 | 28.80 - 40.50 | 1.3925 times | Tue 30 September 2025 | 33.78 (23.06%) | 26.90 | 26.85 - 35.00 | 1.5461 times | Fri 29 August 2025 | 27.45 (-5.02%) | 31.80 | 24.54 - 33.00 | 0.7417 times | Thu 31 July 2025 | 28.90 (14.86%) | 25.75 | 24.50 - 31.90 | 1.0408 times | Mon 30 June 2025 | 25.16 (-6.29%) | 28.75 | 24.11 - 30.82 | 0.6281 times | Fri 30 May 2025 | 26.85 (3.23%) | 28.00 | 22.51 - 28.80 | 0.6623 times | Wed 30 April 2025 | 26.01 (1.01%) | 24.03 | 22.50 - 27.74 | 0.4809 times | Fri 28 March 2025 | 25.75 (20.27%) | 22.25 | 20.00 - 25.99 | 1.0505 times | Fri 28 February 2025 | 21.41 (-12.11%) | 25.00 | 21.05 - 29.00 | 0.5578 times |
Yearly price and charts NprFinance
Strong yearly Stock price targets for NprFinance 530127 are 25.5 and 46
| Yearly Target 1 | 10 |
| Yearly Target 2 | 20.49 |
| Yearly Target 3 | 30.496666666667 |
| Yearly Target 4 | 40.99 |
| Yearly Target 5 | 51 |
Yearly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.99 (3.96%) | 30.30 | 20.00 - 40.50 | 1.028 times | Tue 31 December 2024 | 29.81 (81.77%) | 16.00 | 15.50 - 38.94 | 3.0371 times | Fri 29 December 2023 | 16.40 (16.73%) | 14.75 | 12.20 - 19.69 | 0.3687 times | Thu 29 December 2022 | 14.05 (-6.71%) | 15.80 | 11.82 - 18.00 | 0.4247 times | Fri 31 December 2021 | 15.06 (7.42%) | 14.69 | 10.01 - 20.80 | 1.8109 times | Thu 31 December 2020 | 14.02 (-4.3%) | 13.96 | 6.91 - 15.68 | 0.5808 times | Tue 31 December 2019 | 14.65 (-45.74%) | 27.65 | 12.50 - 28.95 | 0.4328 times | Mon 31 December 2018 | 27.00 (0%) | 25.25 | 23.00 - 30.00 | 0.317 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NprFinance
Tomorrow's movement Prediction of Npr Finance 530127 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Npr Finance 530127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Npr Finance 530127 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Npr Finance 530127 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NprFinance (530127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NprFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NprFinance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NprFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NprFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NprFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.75 and NprFinance 530127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NprFinance 530127 stock. Volume based technical analysis of NprFinance 530127 stock is negative.
NprFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Npr Finance 530127
DMA (daily moving average) of Npr Finance 530127
| DMA period | DMA value |
| 5 day DMA | 29.36 |
| 12 day DMA | 30.5 |
| 20 day DMA | 30.64 |
| 35 day DMA | 30.95 |
| 50 day DMA | 31.16 |
| 100 day DMA | 30.3 |
| 150 day DMA | 28.81 |
| 200 day DMA | 27.6 |
EMA (exponential moving average) of Npr Finance 530127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.78 | 29.18 | 29.77 |
| 12 day EMA | 30.19 | 30.04 | 30.41 |
| 20 day EMA | 30.47 | 30.41 | 30.66 |
| 35 day EMA | 30.9 | 30.89 | 31.06 |
| 50 day EMA | 31.14 | 31.15 | 31.28 |
SMA (simple moving average) of Npr Finance 530127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.36 | 29.6 | 30.22 |
| 12 day SMA | 30.5 | 30.51 | 30.72 |
| 20 day SMA | 30.64 | 30.59 | 30.68 |
| 35 day SMA | 30.95 | 30.85 | 30.86 |
| 50 day SMA | 31.16 | 31.23 | 31.31 |
| 100 day SMA | 30.3 | 30.26 | 30.23 |
| 150 day SMA | 28.81 | 28.76 | 28.74 |
| 200 day SMA | 27.6 | 27.57 | 27.55 |
Fundamentals, profit and EPS of Npr Finance 530127
EPS is 1.82 and PE is: 17.03
Last quarter profit: (March 2024 quarter) 0.14 crores (275.00%)
Debt: 3.77 in crores
Market capitalization: 10.63
EPS is -3.39 and PE is: -9.14
Last quarter profit: (December 2022 quarter) -2.30 crores (-3760.00%)
Debt: 3.02 in crores
Market capitalization: 8.51
Videos related to: NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


