NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530127
- 530127 Experts view
- Tomorrow's Movement 530127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NprFinance
Strong intraday Stock price targets for NprFinance are 19.76 and 20.25
| Intraday Target 1 | 19.68 |
| Intraday Target 2 | 19.84 |
| Intraday Target 3 | 20.166666666667 |
| Intraday Target 4 | 20.33 |
| Intraday Target 5 | 20.66 |
Daily price and volume Npr Finance
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 20.01 (-3.57%) | 20.49 | 20.00 - 20.49 | 2.9518 times | Mon 13 July 2026 | 20.75 (0%) | 20.75 | 20.75 - 20.75 | 0.2597 times | Fri 10 July 2026 | 20.75 (0.05%) | 20.75 | 20.75 - 20.75 | 0.0135 times | Thu 09 July 2026 | 20.74 (0%) | 20.74 | 20.74 - 20.74 | 0.0271 times | Wed 08 July 2026 | 20.74 (2.62%) | 21.22 | 20.74 - 21.22 | 0.9605 times | Tue 07 July 2026 | 20.21 (-1.41%) | 20.25 | 20.00 - 20.25 | 1.2338 times | Fri 03 July 2026 | 20.50 (-0.92%) | 20.50 | 20.50 - 20.50 | 1.2473 times | Thu 02 July 2026 | 20.69 (-0.91%) | 20.75 | 19.84 - 21.25 | 2.2998 times | Wed 01 July 2026 | 20.88 (3.11%) | 20.25 | 20.25 - 21.00 | 0.3842 times | Tue 30 June 2026 | 20.25 (0%) | 20.25 | 20.25 - 20.25 | 0.6223 times | Mon 29 June 2026 | 20.25 (-4.48%) | 20.50 | 20.15 - 20.50 | 1.3122 times |
Weekly price and charts NprFinance
Strong weekly Stock price targets for NprFinance 530127 are 19.63 and 20.38
| Weekly Target 1 | 19.5 |
| Weekly Target 2 | 19.76 |
| Weekly Target 3 | 20.253333333333 |
| Weekly Target 4 | 20.51 |
| Weekly Target 5 | 21 |
Weekly price and volumes for Npr Finance
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 20.01 (-3.57%) | 20.75 | 20.00 - 20.75 | 0.5202 times | Fri 10 July 2026 | 20.75 (1.22%) | 20.25 | 20.00 - 21.22 | 0.362 times | Fri 03 July 2026 | 20.50 (-3.3%) | 20.50 | 19.84 - 21.25 | 0.9502 times | Thu 25 June 2026 | 21.20 (1.19%) | 21.25 | 20.00 - 21.26 | 2.0274 times | Fri 19 June 2026 | 20.95 (-0.24%) | 21.50 | 19.95 - 21.50 | 2.8536 times | Fri 12 June 2026 | 21.00 (-7.69%) | 22.75 | 21.00 - 23.22 | 1.1478 times | Fri 05 June 2026 | 22.75 (1.11%) | 22.50 | 21.50 - 22.75 | 0.1012 times | Fri 29 May 2026 | 22.50 (-1.66%) | 23.00 | 22.00 - 23.00 | 0.3717 times | Thu 21 May 2026 | 22.88 (-4.63%) | 23.00 | 21.79 - 23.50 | 0.6653 times | Fri 15 May 2026 | 23.99 (1.91%) | 23.50 | 22.33 - 24.71 | 1.0006 times | Fri 08 May 2026 | 23.54 (-3.92%) | 24.50 | 23.28 - 24.50 | 2.08 times |
Monthly price and charts NprFinance
Strong monthly Stock price targets for NprFinance 530127 are 19.22 and 20.63
| Monthly Target 1 | 18.96 |
| Monthly Target 2 | 19.48 |
| Monthly Target 3 | 20.366666666667 |
| Monthly Target 4 | 20.89 |
| Monthly Target 5 | 21.78 |
Monthly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 20.01 (-1.19%) | 20.25 | 19.84 - 21.25 | 0.1317 times | Tue 30 June 2026 | 20.25 (-10%) | 22.50 | 19.95 - 23.22 | 0.5587 times | Fri 29 May 2026 | 22.50 (-8.16%) | 24.50 | 21.79 - 24.71 | 0.357 times | Thu 30 April 2026 | 24.50 (28.95%) | 20.99 | 19.50 - 29.88 | 0.5936 times | Mon 30 March 2026 | 19.00 (-22%) | 28.85 | 18.00 - 28.85 | 0.7518 times | Fri 27 February 2026 | 24.36 (-15.85%) | 33.84 | 22.01 - 33.84 | 2.1251 times | Thu 29 January 2026 | 28.95 (-7.21%) | 28.90 | 26.05 - 32.90 | 1.1521 times | Wed 31 December 2025 | 31.20 (4%) | 29.97 | 26.61 - 36.00 | 0.9327 times | Fri 28 November 2025 | 30.00 (2.56%) | 29.25 | 26.36 - 37.69 | 1.8589 times | Fri 31 October 2025 | 29.25 (-13.41%) | 40.50 | 28.80 - 40.50 | 1.5384 times | Tue 30 September 2025 | 33.78 (23.06%) | 26.90 | 26.85 - 35.00 | 1.7082 times |
Yearly price and charts NprFinance
Strong yearly Stock price targets for NprFinance 530127 are 11.09 and 26.93
| Yearly Target 1 | 8.11 |
| Yearly Target 2 | 14.06 |
| Yearly Target 3 | 23.95 |
| Yearly Target 4 | 29.9 |
| Yearly Target 5 | 39.79 |
Yearly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 20.01 (-35.87%) | 28.90 | 18.00 - 33.84 | 0.4252 times | Wed 31 December 2025 | 31.20 (4.66%) | 30.30 | 20.00 - 40.50 | 1.1069 times | Tue 31 December 2024 | 29.81 (81.77%) | 16.00 | 15.50 - 38.94 | 3.2531 times | Fri 29 December 2023 | 16.40 (16.73%) | 14.75 | 12.20 - 19.69 | 0.395 times | Thu 29 December 2022 | 14.05 (-6.71%) | 15.80 | 11.82 - 18.00 | 0.4549 times | Fri 31 December 2021 | 15.06 (7.42%) | 14.69 | 10.01 - 20.80 | 1.9397 times | Thu 31 December 2020 | 14.02 (-4.3%) | 13.96 | 6.91 - 15.68 | 0.6221 times | Tue 31 December 2019 | 14.65 (-45.74%) | 27.65 | 12.50 - 28.95 | 0.4636 times | Mon 31 December 2018 | 27.00 (0%) | 25.25 | 23.00 - 30.00 | 0.3396 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NprFinance
Tomorrow's movement Prediction of Npr Finance 530127 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Npr Finance 530127 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Npr Finance 530127 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Npr Finance 530127 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Npr Finance 530127 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.38
Munafa value: 5 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NprFinance (530127) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NprFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NprFinance in short term but the buy signal is initial and weak.
NprFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NprFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NprFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.39 and NprFinance 530127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NprFinance 530127 stock. Volume based technical analysis of NprFinance 530127 stock is negative.
NprFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Npr Finance 530127
DMA (daily moving average) of Npr Finance 530127
| DMA period | DMA value |
| 5 day DMA | 20.6 |
| 12 day DMA | 20.58 |
| 20 day DMA | 20.67 |
| 35 day DMA | 21.47 |
| 50 day DMA | 22.23 |
| 100 day DMA | 22.88 |
| 150 day DMA | 25.24 |
| 200 day DMA | 26.73 |
EMA (exponential moving average) of Npr Finance 530127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.47 | 20.7 | 20.67 |
| 12 day EMA | 20.64 | 20.75 | 20.75 |
| 20 day EMA | 20.9 | 20.99 | 21.01 |
| 35 day EMA | 21.51 | 21.6 | 21.65 |
| 50 day EMA | 22.23 | 22.32 | 22.38 |
SMA (simple moving average) of Npr Finance 530127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.6 | 20.64 | 20.59 |
| 12 day SMA | 20.58 | 20.69 | 20.64 |
| 20 day SMA | 20.67 | 20.72 | 20.78 |
| 35 day SMA | 21.47 | 21.58 | 21.66 |
| 50 day SMA | 22.23 | 22.32 | 22.41 |
| 100 day SMA | 22.88 | 22.94 | 23.02 |
| 150 day SMA | 25.24 | 25.31 | 25.39 |
| 200 day SMA | 26.73 | 26.77 | 26.8 |
Fundamentals, profit and EPS of Npr Finance 530127
EPS is 1.82 and PE is: 10.99
Last quarter profit: (March 2024 quarter) 0.14 crores (275.00%)
Debt: 3.77 in crores
Market capitalization: 10.63
EPS is -3.39 and PE is: -5.9
Last quarter profit: (December 2022 quarter) -2.30 crores (-3760.00%)
Debt: 3.02 in crores
Market capitalization: 8.51
Videos related to: NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


