NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530127
- 530127 Experts view
- Tomorrow's Movement 530127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NprFinance
Strong intraday Stock price targets for NprFinance are 20.95 and 20.95
| Intraday Target 1 | 20.95 |
| Intraday Target 2 | 20.95 |
| Intraday Target 3 | 20.95 |
| Intraday Target 4 | 20.95 |
| Intraday Target 5 | 20.95 |
Daily price and volume Npr Finance
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 20.95 (0%) | 20.95 | 20.95 - 20.95 | 1.0953 times | Thu 18 June 2026 | 20.95 (2.2%) | 20.75 | 20.75 - 21.00 | 0.3286 times | Wed 17 June 2026 | 20.50 (-2.38%) | 21.25 | 20.00 - 21.25 | 1.2563 times | Tue 16 June 2026 | 21.00 (2.44%) | 20.70 | 20.70 - 21.00 | 0.3636 times | Mon 15 June 2026 | 20.50 (-2.38%) | 21.50 | 19.95 - 21.50 | 4.0876 times | Fri 12 June 2026 | 21.00 (-4.81%) | 21.75 | 21.00 - 21.75 | 1.4184 times | Thu 11 June 2026 | 22.06 (0%) | 22.06 | 22.06 - 22.06 | 0.0011 times | Wed 10 June 2026 | 22.06 (-5%) | 22.50 | 22.06 - 22.50 | 0.9091 times | Tue 09 June 2026 | 23.22 (1%) | 23.00 | 22.90 - 23.22 | 0.4765 times | Mon 08 June 2026 | 22.99 (1.05%) | 22.75 | 22.64 - 22.99 | 0.0635 times | Fri 05 June 2026 | 22.75 (2.25%) | 21.75 | 21.75 - 22.75 | 0.1566 times |
Weekly price and charts NprFinance
Strong weekly Stock price targets for NprFinance 530127 are 19.68 and 21.23
| Weekly Target 1 | 19.25 |
| Weekly Target 2 | 20.1 |
| Weekly Target 3 | 20.8 |
| Weekly Target 4 | 21.65 |
| Weekly Target 5 | 22.35 |
Weekly price and volumes for Npr Finance
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 20.95 (-0.24%) | 21.50 | 19.95 - 21.50 | 2.6436 times | Fri 12 June 2026 | 21.00 (-7.69%) | 22.75 | 21.00 - 23.22 | 1.0634 times | Fri 05 June 2026 | 22.75 (1.11%) | 22.50 | 21.50 - 22.75 | 0.0938 times | Fri 29 May 2026 | 22.50 (-1.66%) | 23.00 | 22.00 - 23.00 | 0.3443 times | Thu 21 May 2026 | 22.88 (-4.63%) | 23.00 | 21.79 - 23.50 | 0.6163 times | Fri 15 May 2026 | 23.99 (1.91%) | 23.50 | 22.33 - 24.71 | 0.927 times | Fri 08 May 2026 | 23.54 (-3.92%) | 24.50 | 23.28 - 24.50 | 1.927 times | Thu 30 April 2026 | 24.50 (-2%) | 25.00 | 23.66 - 25.00 | 0.8965 times | Fri 24 April 2026 | 25.00 (2.75%) | 24.32 | 23.12 - 26.00 | 0.5818 times | Thu 16 April 2026 | 24.33 (-2.52%) | 23.72 | 23.10 - 25.00 | 0.9062 times | Fri 10 April 2026 | 24.96 (13.71%) | 21.51 | 19.95 - 29.88 | 3.7005 times |
Monthly price and charts NprFinance
Strong monthly Stock price targets for NprFinance 530127 are 18.82 and 22.09
| Monthly Target 1 | 18.1 |
| Monthly Target 2 | 19.53 |
| Monthly Target 3 | 21.373333333333 |
| Monthly Target 4 | 22.8 |
| Monthly Target 5 | 24.64 |
Monthly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 20.95 (-6.89%) | 22.50 | 19.95 - 23.22 | 0.3128 times | Fri 29 May 2026 | 22.50 (-8.16%) | 24.50 | 21.79 - 24.71 | 0.3139 times | Thu 30 April 2026 | 24.50 (28.95%) | 20.99 | 19.50 - 29.88 | 0.5219 times | Mon 30 March 2026 | 19.00 (-22%) | 28.85 | 18.00 - 28.85 | 0.661 times | Fri 27 February 2026 | 24.36 (-15.85%) | 33.84 | 22.01 - 33.84 | 1.8685 times | Thu 29 January 2026 | 28.95 (-7.21%) | 28.90 | 26.05 - 32.90 | 1.013 times | Wed 31 December 2025 | 31.20 (4%) | 29.97 | 26.61 - 36.00 | 0.82 times | Fri 28 November 2025 | 30.00 (2.56%) | 29.25 | 26.36 - 37.69 | 1.6344 times | Fri 31 October 2025 | 29.25 (-13.41%) | 40.50 | 28.80 - 40.50 | 1.3526 times | Tue 30 September 2025 | 33.78 (23.06%) | 26.90 | 26.85 - 35.00 | 1.5019 times | Fri 29 August 2025 | 27.45 (-5.02%) | 31.80 | 24.54 - 33.00 | 0.7205 times |
Yearly price and charts NprFinance
Strong yearly Stock price targets for NprFinance 530127 are 11.56 and 27.4
| Yearly Target 1 | 8.42 |
| Yearly Target 2 | 14.69 |
| Yearly Target 3 | 24.263333333333 |
| Yearly Target 4 | 30.53 |
| Yearly Target 5 | 40.1 |
Yearly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 20.95 (-32.85%) | 28.90 | 18.00 - 33.84 | 0.4012 times | Wed 31 December 2025 | 31.20 (4.66%) | 30.30 | 20.00 - 40.50 | 1.11 times | Tue 31 December 2024 | 29.81 (81.77%) | 16.00 | 15.50 - 38.94 | 3.2622 times | Fri 29 December 2023 | 16.40 (16.73%) | 14.75 | 12.20 - 19.69 | 0.3961 times | Thu 29 December 2022 | 14.05 (-6.71%) | 15.80 | 11.82 - 18.00 | 0.4561 times | Fri 31 December 2021 | 15.06 (7.42%) | 14.69 | 10.01 - 20.80 | 1.9451 times | Thu 31 December 2020 | 14.02 (-4.3%) | 13.96 | 6.91 - 15.68 | 0.6238 times | Tue 31 December 2019 | 14.65 (-45.74%) | 27.65 | 12.50 - 28.95 | 0.4649 times | Mon 31 December 2018 | 27.00 (0%) | 25.25 | 23.00 - 30.00 | 0.3405 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NprFinance
Tomorrow's movement Prediction of Npr Finance 530127 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Npr Finance 530127 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NprFinance (530127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NprFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NprFinance in short term and the sell signal is strong.
NprFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NprFinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NprFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.94 and NprFinance 530127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NprFinance 530127 stock. Volume based technical analysis of NprFinance 530127 stock is negative.
NprFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Npr Finance 530127
DMA (daily moving average) of Npr Finance 530127
| DMA period | DMA value |
| 5 day DMA | 20.78 |
| 12 day DMA | 21.69 |
| 20 day DMA | 22.1 |
| 35 day DMA | 22.92 |
| 50 day DMA | 22.83 |
| 100 day DMA | 24.09 |
| 150 day DMA | 26.33 |
| 200 day DMA | 27.25 |
EMA (exponential moving average) of Npr Finance 530127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.99 | 21.01 | 21.04 |
| 12 day EMA | 21.51 | 21.61 | 21.73 |
| 20 day EMA | 21.9 | 22 | 22.11 |
| 35 day EMA | 22.14 | 22.21 | 22.28 |
| 50 day EMA | 22.34 | 22.4 | 22.46 |
SMA (simple moving average) of Npr Finance 530127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.78 | 20.79 | 21.01 |
| 12 day SMA | 21.69 | 21.81 | 21.94 |
| 20 day SMA | 22.1 | 22.25 | 22.38 |
| 35 day SMA | 22.92 | 23.02 | 23.14 |
| 50 day SMA | 22.83 | 22.83 | 22.79 |
| 100 day SMA | 24.09 | 24.16 | 24.25 |
| 150 day SMA | 26.33 | 26.41 | 26.48 |
| 200 day SMA | 27.25 | 27.28 | 27.33 |
Fundamentals, profit and EPS of Npr Finance 530127
EPS is 1.82 and PE is: 11.51
Last quarter profit: (March 2024 quarter) 0.14 crores (275.00%)
Debt: 3.77 in crores
Market capitalization: 10.63
EPS is -3.39 and PE is: -6.18
Last quarter profit: (December 2022 quarter) -2.30 crores (-3760.00%)
Debt: 3.02 in crores
Market capitalization: 8.51
Videos related to: NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


