ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NprFinance

Strong intraday Stock price targets for NprFinance are 22.31 and 22.69

Intraday Target 122.25
Intraday Target 222.37
Intraday Target 322.626666666667
Intraday Target 422.75
Intraday Target 523.01

Daily price and volume Npr Finance

Date Closing Open Range Volume
Wed 20 May 2026 22.50 (-2.13%) 22.88 22.50 - 22.88 0.0839 times
Tue 19 May 2026 22.99 (-2.05%) 23.50 22.50 - 23.50 1.0885 times
Mon 18 May 2026 23.47 (-2.17%) 23.00 23.00 - 23.47 0.069 times
Fri 15 May 2026 23.99 (1.91%) 24.71 22.86 - 24.71 1.1089 times
Thu 14 May 2026 23.54 (-1.88%) 22.80 22.80 - 23.98 0.2843 times
Wed 13 May 2026 23.99 (2.09%) 24.67 22.33 - 24.67 1.1549 times
Tue 12 May 2026 23.50 (0%) 24.00 23.00 - 24.00 0.4346 times
Mon 11 May 2026 23.50 (-0.17%) 23.50 23.50 - 23.50 0.1083 times
Fri 08 May 2026 23.54 (0.09%) 23.59 23.52 - 23.59 0.9789 times
Thu 07 May 2026 23.52 (-2.49%) 24.00 23.50 - 24.50 4.6886 times
Wed 06 May 2026 24.12 (-0.04%) 24.12 24.12 - 24.12 0.0338 times

 Daily chart NprFinance

Weekly price and charts NprFinance

Strong weekly Stock price targets for NprFinance 530127 are 22 and 23

Weekly Target 121.83
Weekly Target 222.17
Weekly Target 322.833333333333
Weekly Target 423.17
Weekly Target 523.83

Weekly price and volumes for Npr Finance

Date Closing Open Range Volume
Wed 20 May 2026 22.50 (-6.21%) 23.00 22.50 - 23.50 0.2551 times
Fri 15 May 2026 23.99 (1.91%) 23.50 22.33 - 24.71 0.6352 times
Fri 08 May 2026 23.54 (-3.92%) 24.50 23.28 - 24.50 1.3205 times
Thu 30 April 2026 24.50 (-2%) 25.00 23.66 - 25.00 0.6143 times
Fri 24 April 2026 25.00 (2.75%) 24.32 23.12 - 26.00 0.3987 times
Thu 16 April 2026 24.33 (-2.52%) 23.72 23.10 - 25.00 0.621 times
Fri 10 April 2026 24.96 (13.71%) 21.51 19.95 - 29.88 2.5358 times
Thu 02 April 2026 21.95 (6.55%) 21.50 19.00 - 21.95 0.3778 times
Fri 27 March 2026 20.60 (7.68%) 19.25 18.00 - 24.00 1.2345 times
Fri 20 March 2026 19.13 (-4.92%) 23.00 18.00 - 23.00 2.0071 times
Fri 13 March 2026 20.12 (-16.89%) 25.85 20.05 - 25.85 0.7315 times

 weekly chart NprFinance

Monthly price and charts NprFinance

Strong monthly Stock price targets for NprFinance 530127 are 21.23 and 23.61

Monthly Target 120.8
Monthly Target 221.65
Monthly Target 323.18
Monthly Target 424.03
Monthly Target 525.56

Monthly price and volumes Npr Finance

Date Closing Open Range Volume
Wed 20 May 2026 22.50 (-8.16%) 24.50 22.33 - 24.71 0.2563 times
Thu 30 April 2026 24.50 (28.95%) 20.99 19.50 - 29.88 0.5038 times
Mon 30 March 2026 19.00 (-22%) 28.85 18.00 - 28.85 0.6381 times
Fri 27 February 2026 24.36 (-15.85%) 33.84 22.01 - 33.84 1.8037 times
Thu 29 January 2026 28.95 (-7.21%) 28.90 26.05 - 32.90 0.9778 times
Wed 31 December 2025 31.20 (4%) 29.97 26.61 - 36.00 0.7916 times
Fri 28 November 2025 30.00 (2.56%) 29.25 26.36 - 37.69 1.5778 times
Fri 31 October 2025 29.25 (-13.41%) 40.50 28.80 - 40.50 1.3057 times
Tue 30 September 2025 33.78 (23.06%) 26.90 26.85 - 35.00 1.4498 times
Fri 29 August 2025 27.45 (-5.02%) 31.80 24.54 - 33.00 0.6955 times
Thu 31 July 2025 28.90 (14.86%) 25.75 24.50 - 31.90 0.9759 times

 monthly chart NprFinance

Yearly price and charts NprFinance

Strong yearly Stock price targets for NprFinance 530127 are 12.33 and 28.17

Yearly Target 18.94
Yearly Target 215.72
Yearly Target 324.78
Yearly Target 431.56
Yearly Target 540.62

Yearly price and volumes Npr Finance

Date Closing Open Range Volume
Wed 20 May 2026 22.50 (-27.88%) 28.90 18.00 - 33.84 0.3716 times
Wed 31 December 2025 31.20 (4.66%) 30.30 20.00 - 40.50 1.1138 times
Tue 31 December 2024 29.81 (81.77%) 16.00 15.50 - 38.94 3.2734 times
Fri 29 December 2023 16.40 (16.73%) 14.75 12.20 - 19.69 0.3974 times
Thu 29 December 2022 14.05 (-6.71%) 15.80 11.82 - 18.00 0.4577 times
Fri 31 December 2021 15.06 (7.42%) 14.69 10.01 - 20.80 1.9518 times
Thu 31 December 2020 14.02 (-4.3%) 13.96 6.91 - 15.68 0.626 times
Tue 31 December 2019 14.65 (-45.74%) 27.65 12.50 - 28.95 0.4665 times
Mon 31 December 2018 27.00 (0%) 25.25 23.00 - 30.00 0.3417 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of NprFinance

Tomorrow's movement Prediction of Npr Finance 530127 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Npr Finance 530127 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Npr Finance 530127 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Npr Finance 530127 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.16

Munafa value: 15 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NprFinance (530127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NprFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NprFinance in short term and the sell signal is strong.

NprFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NprFinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NprFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.56 and NprFinance 530127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NprFinance 530127 stock. Volume based technical analysis of NprFinance 530127 stock is negative.

NprFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Npr Finance 530127

DMA (daily moving average) of Npr Finance 530127

DMA period DMA value
5 day DMA 23.3
12 day DMA 23.57
20 day DMA 23.93
35 day DMA 23.09
50 day DMA 22.64
100 day DMA 25.51
150 day DMA 27.64
200 day DMA 27.66

EMA (exponential moving average) of Npr Finance 530127

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1323.4523.68
12 day EMA23.4723.6523.77
20 day EMA23.523.6123.67
35 day EMA23.2923.3423.36
50 day EMA22.922.9222.92

SMA (simple moving average) of Npr Finance 530127

SMA period SMA current SMA prev SMA prev2
5 day SMA23.323.623.7
12 day SMA23.5723.7323.79
20 day SMA23.9324.0224.03
35 day SMA23.0922.9922.87
50 day SMA22.6422.722.74
100 day SMA25.5125.5925.67
150 day SMA27.6427.7127.76
200 day SMA27.6627.6727.69

Fundamentals, profit and EPS of Npr Finance 530127

EPS is 1.82 and PE is: 12.36

Last quarter profit: (March 2024 quarter) 0.14 crores (275.00%)

Debt: 3.77 in crores

Market capitalization: 10.63

EPS is -3.39 and PE is: -6.64

Last quarter profit: (December 2022 quarter) -2.30 crores (-3760.00%)

Debt: 3.02 in crores

Market capitalization: 8.51

Videos related to: NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top