NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530127
- 530127 Experts view
- Tomorrow's Movement 530127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NprFinance
Strong intraday Stock price targets for NprFinance are 28.88 and 31.14
| Intraday Target 1 | 28.33 |
| Intraday Target 2 | 29.42 |
| Intraday Target 3 | 30.593333333333 |
| Intraday Target 4 | 31.68 |
| Intraday Target 5 | 32.85 |
Daily price and volume Npr Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.50 (-4.06%) | 31.77 | 29.51 - 31.77 | 0.4843 times | Thu 04 December 2025 | 31.79 (0.28%) | 31.85 | 29.40 - 31.85 | 0.0396 times | Wed 03 December 2025 | 31.70 (-0.28%) | 31.95 | 29.99 - 31.95 | 0.3589 times | Tue 02 December 2025 | 31.79 (6.64%) | 29.85 | 29.85 - 31.85 | 0.0282 times | Mon 01 December 2025 | 29.81 (-0.63%) | 29.97 | 28.96 - 29.97 | 0.0072 times | Fri 28 November 2025 | 30.00 (-0.1%) | 33.70 | 30.00 - 33.70 | 0.6715 times | Thu 27 November 2025 | 30.03 (0.1%) | 33.99 | 30.00 - 33.99 | 2.011 times | Wed 26 November 2025 | 30.00 (0.81%) | 31.90 | 29.15 - 31.90 | 0.4153 times | Tue 25 November 2025 | 29.76 (9.21%) | 29.99 | 29.50 - 30.96 | 4.1697 times | Mon 24 November 2025 | 27.25 (-9.29%) | 32.00 | 26.36 - 32.00 | 1.8142 times | Fri 21 November 2025 | 30.04 (-0.03%) | 32.24 | 28.98 - 32.24 | 0.18 times |
Weekly price and charts NprFinance
Strong weekly Stock price targets for NprFinance 530127 are 29.73 and 32.72
| Weekly Target 1 | 27.48 |
| Weekly Target 2 | 28.99 |
| Weekly Target 3 | 30.47 |
| Weekly Target 4 | 31.98 |
| Weekly Target 5 | 33.46 |
Weekly price and volumes for Npr Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.50 (1.67%) | 29.97 | 28.96 - 31.95 | 0.1548 times | Fri 28 November 2025 | 30.00 (-0.13%) | 32.00 | 26.36 - 33.99 | 1.5314 times | Fri 21 November 2025 | 30.04 (-8.91%) | 33.00 | 28.98 - 34.20 | 0.4556 times | Fri 14 November 2025 | 32.98 (-0.72%) | 33.00 | 29.51 - 36.70 | 0.5519 times | Fri 07 November 2025 | 33.22 (13.57%) | 29.25 | 27.01 - 37.69 | 2.4118 times | Fri 31 October 2025 | 29.25 (-4.54%) | 31.00 | 28.80 - 33.33 | 0.511 times | Thu 23 October 2025 | 30.64 (-2.36%) | 32.85 | 30.32 - 39.50 | 0.5454 times | Fri 17 October 2025 | 31.38 (-8.94%) | 33.95 | 31.25 - 36.15 | 0.4359 times | Fri 10 October 2025 | 34.46 (-2.43%) | 33.74 | 30.66 - 37.99 | 1.4781 times | Fri 03 October 2025 | 35.32 (7.81%) | 35.00 | 32.01 - 40.50 | 1.9241 times | Fri 26 September 2025 | 32.76 (15.68%) | 30.30 | 28.50 - 34.98 | 1.4803 times |
Monthly price and charts NprFinance
Strong monthly Stock price targets for NprFinance 530127 are 29.73 and 32.72
| Monthly Target 1 | 27.48 |
| Monthly Target 2 | 28.99 |
| Monthly Target 3 | 30.47 |
| Monthly Target 4 | 31.98 |
| Monthly Target 5 | 33.46 |
Monthly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.50 (1.67%) | 29.97 | 28.96 - 31.95 | 0.0567 times | Fri 28 November 2025 | 30.00 (2.56%) | 29.25 | 26.36 - 37.69 | 1.8135 times | Fri 31 October 2025 | 29.25 (-13.41%) | 40.50 | 28.80 - 40.50 | 1.5008 times | Tue 30 September 2025 | 33.78 (23.06%) | 26.90 | 26.85 - 35.00 | 1.6664 times | Fri 29 August 2025 | 27.45 (-5.02%) | 31.80 | 24.54 - 33.00 | 0.7995 times | Thu 31 July 2025 | 28.90 (14.86%) | 25.75 | 24.50 - 31.90 | 1.1218 times | Mon 30 June 2025 | 25.16 (-6.29%) | 28.75 | 24.11 - 30.82 | 0.6769 times | Fri 30 May 2025 | 26.85 (3.23%) | 28.00 | 22.51 - 28.80 | 0.7139 times | Wed 30 April 2025 | 26.01 (1.01%) | 24.03 | 22.50 - 27.74 | 0.5183 times | Fri 28 March 2025 | 25.75 (20.27%) | 22.25 | 20.00 - 25.99 | 1.1322 times | Fri 28 February 2025 | 21.41 (-12.11%) | 25.00 | 21.05 - 29.00 | 0.6012 times |
Yearly price and charts NprFinance
Strong yearly Stock price targets for NprFinance 530127 are 25.25 and 45.75
| Yearly Target 1 | 9.83 |
| Yearly Target 2 | 20.17 |
| Yearly Target 3 | 30.333333333333 |
| Yearly Target 4 | 40.67 |
| Yearly Target 5 | 50.83 |
Yearly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.50 (2.31%) | 30.30 | 20.00 - 40.50 | 0.979 times | Tue 31 December 2024 | 29.81 (81.77%) | 16.00 | 15.50 - 38.94 | 3.0584 times | Fri 29 December 2023 | 16.40 (16.73%) | 14.75 | 12.20 - 19.69 | 0.3713 times | Thu 29 December 2022 | 14.05 (-6.71%) | 15.80 | 11.82 - 18.00 | 0.4277 times | Fri 31 December 2021 | 15.06 (7.42%) | 14.69 | 10.01 - 20.80 | 1.8236 times | Thu 31 December 2020 | 14.02 (-4.3%) | 13.96 | 6.91 - 15.68 | 0.5849 times | Tue 31 December 2019 | 14.65 (-45.74%) | 27.65 | 12.50 - 28.95 | 0.4358 times | Mon 31 December 2018 | 27.00 (0%) | 25.25 | 23.00 - 30.00 | 0.3193 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NprFinance
Tomorrow's movement Prediction of Npr Finance 530127 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Npr Finance 530127 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Npr Finance 530127 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NprFinance (530127) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NprFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NprFinance in short term but the buy signal is initial and weak.
NprFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NprFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NprFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.5 and NprFinance 530127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NprFinance 530127 stock. Volume based technical analysis of NprFinance 530127 stock is negative.
NprFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Npr Finance 530127
DMA (daily moving average) of Npr Finance 530127
| DMA period | DMA value |
| 5 day DMA | 31.12 |
| 12 day DMA | 30.23 |
| 20 day DMA | 30.99 |
| 35 day DMA | 31.33 |
| 50 day DMA | 31.95 |
| 100 day DMA | 29.7 |
| 150 day DMA | 28.33 |
| 200 day DMA | 27.21 |
EMA (exponential moving average) of Npr Finance 530127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.97 | 31.2 | 30.91 |
| 12 day EMA | 30.8 | 30.85 | 30.68 |
| 20 day EMA | 30.88 | 30.92 | 30.83 |
| 35 day EMA | 31.23 | 31.27 | 31.24 |
| 50 day EMA | 31.62 | 31.67 | 31.66 |
SMA (simple moving average) of Npr Finance 530127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.12 | 31.02 | 30.67 |
| 12 day SMA | 30.23 | 30.26 | 30.2 |
| 20 day SMA | 30.99 | 31.12 | 31.19 |
| 35 day SMA | 31.33 | 31.37 | 31.38 |
| 50 day SMA | 31.95 | 31.94 | 31.87 |
| 100 day SMA | 29.7 | 29.64 | 29.58 |
| 150 day SMA | 28.33 | 28.3 | 28.27 |
| 200 day SMA | 27.21 | 27.18 | 27.15 |
Fundamentals, profit and EPS of Npr Finance 530127
EPS is 1.82 and PE is: 16.76
Last quarter profit: (March 2024 quarter) 0.14 crores (275.00%)
Debt: 3.77 in crores
Market capitalization: 10.63
EPS is -3.39 and PE is: -9
Last quarter profit: (December 2022 quarter) -2.30 crores (-3760.00%)
Debt: 3.02 in crores
Market capitalization: 8.51
Videos related to: NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


