ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NprFinance

Strong intraday Stock price targets for NprFinance are 28.01 and 29.39

Intraday Target 126.92
Intraday Target 227.71
Intraday Target 328.3
Intraday Target 429.09
Intraday Target 529.68

Daily price and volume Npr Finance

Date Closing Open Range Volume
Fri 16 January 2026 28.50 (1.79%) 28.00 27.51 - 28.89 0.2751 times
Wed 14 January 2026 28.00 (1.82%) 29.90 26.37 - 29.90 2.9084 times
Tue 13 January 2026 27.50 (-2.76%) 32.35 26.81 - 32.35 2.4569 times
Mon 12 January 2026 28.28 (-3.68%) 28.60 27.25 - 28.60 0.2176 times
Fri 09 January 2026 29.36 (-2.1%) 32.79 27.22 - 32.79 0.7775 times
Thu 08 January 2026 29.99 (2.42%) 32.84 28.45 - 32.84 0.7506 times
Wed 07 January 2026 29.28 (-3.43%) 31.80 28.10 - 31.80 1.3397 times
Tue 06 January 2026 30.32 (6.61%) 32.90 27.55 - 32.90 0.5502 times
Mon 05 January 2026 28.44 (-5.2%) 29.50 28.04 - 32.60 0.4144 times
Fri 02 January 2026 30.00 (-3.85%) 28.90 28.90 - 31.00 0.3096 times
Wed 31 December 2025 31.20 (11.55%) 32.79 27.40 - 32.79 0.5582 times

 Daily chart NprFinance

Weekly price and charts NprFinance

Strong weekly Stock price targets for NprFinance 530127 are 24.45 and 30.43

Weekly Target 123.09
Weekly Target 225.8
Weekly Target 329.073333333333
Weekly Target 431.78
Weekly Target 535.05

Weekly price and volumes for Npr Finance

Date Closing Open Range Volume
Fri 16 January 2026 28.50 (-2.93%) 28.60 26.37 - 32.35 1.8334 times
Fri 09 January 2026 29.36 (-2.13%) 29.50 27.22 - 32.90 1.1994 times
Fri 02 January 2026 30.00 (-4.34%) 33.90 27.40 - 33.90 0.3562 times
Fri 26 December 2025 31.36 (2.28%) 34.99 26.61 - 34.99 1.5495 times
Fri 19 December 2025 30.66 (2.17%) 36.00 28.51 - 36.00 0.513 times
Fri 12 December 2025 30.01 (-1.61%) 33.98 28.12 - 35.90 0.864 times
Fri 05 December 2025 30.50 (1.67%) 29.97 28.96 - 31.95 0.2118 times
Fri 28 November 2025 30.00 (-0.13%) 32.00 26.36 - 33.99 2.0947 times
Fri 21 November 2025 30.04 (-8.91%) 33.00 28.98 - 34.20 0.6232 times
Fri 14 November 2025 32.98 (-0.72%) 33.00 29.51 - 36.70 0.7549 times
Fri 07 November 2025 33.22 (13.57%) 29.25 27.01 - 37.69 3.2988 times

 weekly chart NprFinance

Monthly price and charts NprFinance

Strong monthly Stock price targets for NprFinance 530127 are 24.17 and 30.7

Monthly Target 122.73
Monthly Target 225.61
Monthly Target 329.256666666667
Monthly Target 432.14
Monthly Target 535.79

Monthly price and volumes Npr Finance

Date Closing Open Range Volume
Fri 16 January 2026 28.50 (-8.65%) 28.90 26.37 - 32.90 0.7938 times
Wed 31 December 2025 31.20 (4%) 29.97 26.61 - 36.00 0.8617 times
Fri 28 November 2025 30.00 (2.56%) 29.25 26.36 - 37.69 1.7175 times
Fri 31 October 2025 29.25 (-13.41%) 40.50 28.80 - 40.50 1.4213 times
Tue 30 September 2025 33.78 (23.06%) 26.90 26.85 - 35.00 1.5782 times
Fri 29 August 2025 27.45 (-5.02%) 31.80 24.54 - 33.00 0.7571 times
Thu 31 July 2025 28.90 (14.86%) 25.75 24.50 - 31.90 1.0624 times
Mon 30 June 2025 25.16 (-6.29%) 28.75 24.11 - 30.82 0.6411 times
Fri 30 May 2025 26.85 (3.23%) 28.00 22.51 - 28.80 0.6761 times
Wed 30 April 2025 26.01 (1.01%) 24.03 22.50 - 27.74 0.4909 times
Fri 28 March 2025 25.75 (20.27%) 22.25 20.00 - 25.99 1.0723 times

 monthly chart NprFinance

Yearly price and charts NprFinance

Strong yearly Stock price targets for NprFinance 530127 are 24.17 and 30.7

Yearly Target 122.73
Yearly Target 225.61
Yearly Target 329.256666666667
Yearly Target 432.14
Yearly Target 535.79

Yearly price and volumes Npr Finance

Date Closing Open Range Volume
Fri 16 January 2026 28.50 (-8.65%) 28.90 26.37 - 32.90 0.0671 times
Wed 31 December 2025 31.20 (4.66%) 30.30 20.00 - 40.50 1.1531 times
Tue 31 December 2024 29.81 (81.77%) 16.00 15.50 - 38.94 3.3889 times
Fri 29 December 2023 16.40 (16.73%) 14.75 12.20 - 19.69 0.4115 times
Thu 29 December 2022 14.05 (-6.71%) 15.80 11.82 - 18.00 0.4739 times
Fri 31 December 2021 15.06 (7.42%) 14.69 10.01 - 20.80 2.0207 times
Thu 31 December 2020 14.02 (-4.3%) 13.96 6.91 - 15.68 0.6481 times
Tue 31 December 2019 14.65 (-45.74%) 27.65 12.50 - 28.95 0.4829 times
Mon 31 December 2018 27.00 (0%) 25.25 23.00 - 30.00 0.3538 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of NprFinance

Tomorrow's movement Prediction of Npr Finance 530127 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Npr Finance 530127 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Npr Finance 530127 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NprFinance (530127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NprFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NprFinance in short term and the sell signal is strong.

NprFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NprFinance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NprFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.53 and NprFinance 530127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NprFinance 530127 stock. Volume based technical analysis of NprFinance 530127 stock is negative.

NprFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Npr Finance 530127

DMA (daily moving average) of Npr Finance 530127

DMA period DMA value
5 day DMA 28.33
12 day DMA 29.07
20 day DMA 29.51
35 day DMA 30.11
50 day DMA 30.44
100 day DMA 30.51
150 day DMA 29.18
200 day DMA 28.06

EMA (exponential moving average) of Npr Finance 530127

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4428.4128.62
12 day EMA28.9829.0729.27
20 day EMA29.3829.4729.63
35 day EMA29.8229.930.01
50 day EMA30.2230.2930.38

SMA (simple moving average) of Npr Finance 530127

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3328.6328.88
12 day SMA29.0729.2829.56
20 day SMA29.5129.6429.83
35 day SMA30.1130.1530.13
50 day SMA30.4430.4430.46
100 day SMA30.5130.530.49
150 day SMA29.1829.1629.15
200 day SMA28.0628.0227.98

Fundamentals, profit and EPS of Npr Finance 530127

EPS is 1.82 and PE is: 15.66

Last quarter profit: (March 2024 quarter) 0.14 crores (275.00%)

Debt: 3.77 in crores

Market capitalization: 10.63

EPS is -3.39 and PE is: -8.41

Last quarter profit: (December 2022 quarter) -2.30 crores (-3760.00%)

Debt: 3.02 in crores

Market capitalization: 8.51

Videos related to: NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top