NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530127
- 530127 Experts view
- Tomorrow's Movement 530127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NprFinance
Strong intraday Stock price targets for NprFinance are 22.31 and 22.69
| Intraday Target 1 | 22.25 |
| Intraday Target 2 | 22.37 |
| Intraday Target 3 | 22.626666666667 |
| Intraday Target 4 | 22.75 |
| Intraday Target 5 | 23.01 |
Daily price and volume Npr Finance
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 22.50 (-2.13%) | 22.88 | 22.50 - 22.88 | 0.0839 times | Tue 19 May 2026 | 22.99 (-2.05%) | 23.50 | 22.50 - 23.50 | 1.0885 times | Mon 18 May 2026 | 23.47 (-2.17%) | 23.00 | 23.00 - 23.47 | 0.069 times | Fri 15 May 2026 | 23.99 (1.91%) | 24.71 | 22.86 - 24.71 | 1.1089 times | Thu 14 May 2026 | 23.54 (-1.88%) | 22.80 | 22.80 - 23.98 | 0.2843 times | Wed 13 May 2026 | 23.99 (2.09%) | 24.67 | 22.33 - 24.67 | 1.1549 times | Tue 12 May 2026 | 23.50 (0%) | 24.00 | 23.00 - 24.00 | 0.4346 times | Mon 11 May 2026 | 23.50 (-0.17%) | 23.50 | 23.50 - 23.50 | 0.1083 times | Fri 08 May 2026 | 23.54 (0.09%) | 23.59 | 23.52 - 23.59 | 0.9789 times | Thu 07 May 2026 | 23.52 (-2.49%) | 24.00 | 23.50 - 24.50 | 4.6886 times | Wed 06 May 2026 | 24.12 (-0.04%) | 24.12 | 24.12 - 24.12 | 0.0338 times |
Weekly price and charts NprFinance
Strong weekly Stock price targets for NprFinance 530127 are 22 and 23
| Weekly Target 1 | 21.83 |
| Weekly Target 2 | 22.17 |
| Weekly Target 3 | 22.833333333333 |
| Weekly Target 4 | 23.17 |
| Weekly Target 5 | 23.83 |
Weekly price and volumes for Npr Finance
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 22.50 (-6.21%) | 23.00 | 22.50 - 23.50 | 0.2551 times | Fri 15 May 2026 | 23.99 (1.91%) | 23.50 | 22.33 - 24.71 | 0.6352 times | Fri 08 May 2026 | 23.54 (-3.92%) | 24.50 | 23.28 - 24.50 | 1.3205 times | Thu 30 April 2026 | 24.50 (-2%) | 25.00 | 23.66 - 25.00 | 0.6143 times | Fri 24 April 2026 | 25.00 (2.75%) | 24.32 | 23.12 - 26.00 | 0.3987 times | Thu 16 April 2026 | 24.33 (-2.52%) | 23.72 | 23.10 - 25.00 | 0.621 times | Fri 10 April 2026 | 24.96 (13.71%) | 21.51 | 19.95 - 29.88 | 2.5358 times | Thu 02 April 2026 | 21.95 (6.55%) | 21.50 | 19.00 - 21.95 | 0.3778 times | Fri 27 March 2026 | 20.60 (7.68%) | 19.25 | 18.00 - 24.00 | 1.2345 times | Fri 20 March 2026 | 19.13 (-4.92%) | 23.00 | 18.00 - 23.00 | 2.0071 times | Fri 13 March 2026 | 20.12 (-16.89%) | 25.85 | 20.05 - 25.85 | 0.7315 times |
Monthly price and charts NprFinance
Strong monthly Stock price targets for NprFinance 530127 are 21.23 and 23.61
| Monthly Target 1 | 20.8 |
| Monthly Target 2 | 21.65 |
| Monthly Target 3 | 23.18 |
| Monthly Target 4 | 24.03 |
| Monthly Target 5 | 25.56 |
Monthly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 22.50 (-8.16%) | 24.50 | 22.33 - 24.71 | 0.2563 times | Thu 30 April 2026 | 24.50 (28.95%) | 20.99 | 19.50 - 29.88 | 0.5038 times | Mon 30 March 2026 | 19.00 (-22%) | 28.85 | 18.00 - 28.85 | 0.6381 times | Fri 27 February 2026 | 24.36 (-15.85%) | 33.84 | 22.01 - 33.84 | 1.8037 times | Thu 29 January 2026 | 28.95 (-7.21%) | 28.90 | 26.05 - 32.90 | 0.9778 times | Wed 31 December 2025 | 31.20 (4%) | 29.97 | 26.61 - 36.00 | 0.7916 times | Fri 28 November 2025 | 30.00 (2.56%) | 29.25 | 26.36 - 37.69 | 1.5778 times | Fri 31 October 2025 | 29.25 (-13.41%) | 40.50 | 28.80 - 40.50 | 1.3057 times | Tue 30 September 2025 | 33.78 (23.06%) | 26.90 | 26.85 - 35.00 | 1.4498 times | Fri 29 August 2025 | 27.45 (-5.02%) | 31.80 | 24.54 - 33.00 | 0.6955 times | Thu 31 July 2025 | 28.90 (14.86%) | 25.75 | 24.50 - 31.90 | 0.9759 times |
Yearly price and charts NprFinance
Strong yearly Stock price targets for NprFinance 530127 are 12.33 and 28.17
| Yearly Target 1 | 8.94 |
| Yearly Target 2 | 15.72 |
| Yearly Target 3 | 24.78 |
| Yearly Target 4 | 31.56 |
| Yearly Target 5 | 40.62 |
Yearly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 22.50 (-27.88%) | 28.90 | 18.00 - 33.84 | 0.3716 times | Wed 31 December 2025 | 31.20 (4.66%) | 30.30 | 20.00 - 40.50 | 1.1138 times | Tue 31 December 2024 | 29.81 (81.77%) | 16.00 | 15.50 - 38.94 | 3.2734 times | Fri 29 December 2023 | 16.40 (16.73%) | 14.75 | 12.20 - 19.69 | 0.3974 times | Thu 29 December 2022 | 14.05 (-6.71%) | 15.80 | 11.82 - 18.00 | 0.4577 times | Fri 31 December 2021 | 15.06 (7.42%) | 14.69 | 10.01 - 20.80 | 1.9518 times | Thu 31 December 2020 | 14.02 (-4.3%) | 13.96 | 6.91 - 15.68 | 0.626 times | Tue 31 December 2019 | 14.65 (-45.74%) | 27.65 | 12.50 - 28.95 | 0.4665 times | Mon 31 December 2018 | 27.00 (0%) | 25.25 | 23.00 - 30.00 | 0.3417 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NprFinance
Tomorrow's movement Prediction of Npr Finance 530127 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Npr Finance 530127 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Npr Finance 530127 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Npr Finance 530127 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.16
Munafa value: 15 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NprFinance (530127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NprFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NprFinance in short term and the sell signal is strong.
NprFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NprFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NprFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.56 and NprFinance 530127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NprFinance 530127 stock. Volume based technical analysis of NprFinance 530127 stock is negative.
NprFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Npr Finance 530127
DMA (daily moving average) of Npr Finance 530127
| DMA period | DMA value |
| 5 day DMA | 23.3 |
| 12 day DMA | 23.57 |
| 20 day DMA | 23.93 |
| 35 day DMA | 23.09 |
| 50 day DMA | 22.64 |
| 100 day DMA | 25.51 |
| 150 day DMA | 27.64 |
| 200 day DMA | 27.66 |
EMA (exponential moving average) of Npr Finance 530127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.13 | 23.45 | 23.68 |
| 12 day EMA | 23.47 | 23.65 | 23.77 |
| 20 day EMA | 23.5 | 23.61 | 23.67 |
| 35 day EMA | 23.29 | 23.34 | 23.36 |
| 50 day EMA | 22.9 | 22.92 | 22.92 |
SMA (simple moving average) of Npr Finance 530127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.3 | 23.6 | 23.7 |
| 12 day SMA | 23.57 | 23.73 | 23.79 |
| 20 day SMA | 23.93 | 24.02 | 24.03 |
| 35 day SMA | 23.09 | 22.99 | 22.87 |
| 50 day SMA | 22.64 | 22.7 | 22.74 |
| 100 day SMA | 25.51 | 25.59 | 25.67 |
| 150 day SMA | 27.64 | 27.71 | 27.76 |
| 200 day SMA | 27.66 | 27.67 | 27.69 |
Fundamentals, profit and EPS of Npr Finance 530127
EPS is 1.82 and PE is: 12.36
Last quarter profit: (March 2024 quarter) 0.14 crores (275.00%)
Debt: 3.77 in crores
Market capitalization: 10.63
EPS is -3.39 and PE is: -6.64
Last quarter profit: (December 2022 quarter) -2.30 crores (-3760.00%)
Debt: 3.02 in crores
Market capitalization: 8.51
Videos related to: NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


