ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NprFinance

Strong intraday Stock price targets for NprFinance are 29.5 and 33.24

Intraday Target 126.5
Intraday Target 228.75
Intraday Target 330.243333333333
Intraday Target 432.49
Intraday Target 533.98

Daily price and volume Npr Finance

Date Closing Open Range Volume
Wed 24 December 2025 30.99 (10.64%) 28.71 28.00 - 31.74 0.344 times
Tue 23 December 2025 28.01 (0.32%) 30.50 27.41 - 31.00 1.217 times
Mon 22 December 2025 27.92 (-8.94%) 34.99 26.61 - 34.99 4.4297 times
Fri 19 December 2025 30.66 (5%) 34.00 30.66 - 34.00 0.0705 times
Thu 18 December 2025 29.20 (-9.4%) 34.70 28.51 - 34.70 1.809 times
Wed 17 December 2025 32.23 (3.6%) 35.00 31.00 - 35.00 0.0168 times
Tue 16 December 2025 31.11 (-1.86%) 33.42 29.00 - 33.42 0.0998 times
Mon 15 December 2025 31.70 (5.63%) 36.00 30.85 - 36.00 0.0147 times
Fri 12 December 2025 30.01 (0.27%) 35.90 28.12 - 35.90 1.6451 times
Thu 11 December 2025 29.93 (-11.32%) 31.27 29.20 - 31.35 0.3532 times
Wed 10 December 2025 33.75 (10.66%) 30.50 30.50 - 33.94 0.0619 times

 Daily chart NprFinance

Weekly price and charts NprFinance

Strong weekly Stock price targets for NprFinance 530127 are 24.61 and 32.99

Weekly Target 122.48
Weekly Target 226.74
Weekly Target 330.863333333333
Weekly Target 435.12
Weekly Target 539.24

Weekly price and volumes for Npr Finance

Date Closing Open Range Volume
Wed 24 December 2025 30.99 (1.08%) 34.99 26.61 - 34.99 1.3485 times
Fri 19 December 2025 30.66 (2.17%) 36.00 28.51 - 36.00 0.4526 times
Fri 12 December 2025 30.01 (-1.61%) 33.98 28.12 - 35.90 0.7624 times
Fri 05 December 2025 30.50 (1.67%) 29.97 28.96 - 31.95 0.1869 times
Fri 28 November 2025 30.00 (-0.13%) 32.00 26.36 - 33.99 1.8482 times
Fri 21 November 2025 30.04 (-8.91%) 33.00 28.98 - 34.20 0.5498 times
Fri 14 November 2025 32.98 (-0.72%) 33.00 29.51 - 36.70 0.6661 times
Fri 07 November 2025 33.22 (13.57%) 29.25 27.01 - 37.69 2.9107 times
Fri 31 October 2025 29.25 (-4.54%) 31.00 28.80 - 33.33 0.6166 times
Thu 23 October 2025 30.64 (-2.36%) 32.85 30.32 - 39.50 0.6582 times
Fri 17 October 2025 31.38 (-8.94%) 33.95 31.25 - 36.15 0.526 times

 weekly chart NprFinance

Monthly price and charts NprFinance

Strong monthly Stock price targets for NprFinance 530127 are 28.8 and 38.19

Monthly Target 121.81
Monthly Target 226.4
Monthly Target 331.2
Monthly Target 435.79
Monthly Target 540.59

Monthly price and volumes Npr Finance

Date Closing Open Range Volume
Wed 24 December 2025 30.99 (3.3%) 29.97 26.61 - 36.00 0.7745 times
Fri 28 November 2025 30.00 (2.56%) 29.25 26.36 - 37.69 1.6826 times
Fri 31 October 2025 29.25 (-13.41%) 40.50 28.80 - 40.50 1.3925 times
Tue 30 September 2025 33.78 (23.06%) 26.90 26.85 - 35.00 1.5461 times
Fri 29 August 2025 27.45 (-5.02%) 31.80 24.54 - 33.00 0.7417 times
Thu 31 July 2025 28.90 (14.86%) 25.75 24.50 - 31.90 1.0408 times
Mon 30 June 2025 25.16 (-6.29%) 28.75 24.11 - 30.82 0.6281 times
Fri 30 May 2025 26.85 (3.23%) 28.00 22.51 - 28.80 0.6623 times
Wed 30 April 2025 26.01 (1.01%) 24.03 22.50 - 27.74 0.4809 times
Fri 28 March 2025 25.75 (20.27%) 22.25 20.00 - 25.99 1.0505 times
Fri 28 February 2025 21.41 (-12.11%) 25.00 21.05 - 29.00 0.5578 times

 monthly chart NprFinance

Yearly price and charts NprFinance

Strong yearly Stock price targets for NprFinance 530127 are 25.5 and 46

Yearly Target 110
Yearly Target 220.49
Yearly Target 330.496666666667
Yearly Target 440.99
Yearly Target 551

Yearly price and volumes Npr Finance

Date Closing Open Range Volume
Wed 24 December 2025 30.99 (3.96%) 30.30 20.00 - 40.50 1.028 times
Tue 31 December 2024 29.81 (81.77%) 16.00 15.50 - 38.94 3.0371 times
Fri 29 December 2023 16.40 (16.73%) 14.75 12.20 - 19.69 0.3687 times
Thu 29 December 2022 14.05 (-6.71%) 15.80 11.82 - 18.00 0.4247 times
Fri 31 December 2021 15.06 (7.42%) 14.69 10.01 - 20.80 1.8109 times
Thu 31 December 2020 14.02 (-4.3%) 13.96 6.91 - 15.68 0.5808 times
Tue 31 December 2019 14.65 (-45.74%) 27.65 12.50 - 28.95 0.4328 times
Mon 31 December 2018 27.00 (0%) 25.25 23.00 - 30.00 0.317 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of NprFinance

Tomorrow's movement Prediction of Npr Finance 530127 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Npr Finance 530127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Npr Finance 530127 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Npr Finance 530127 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NprFinance (530127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NprFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NprFinance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NprFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NprFinance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NprFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.75 and NprFinance 530127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NprFinance 530127 stock. Volume based technical analysis of NprFinance 530127 stock is negative.

NprFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Npr Finance 530127

DMA (daily moving average) of Npr Finance 530127

DMA period DMA value
5 day DMA 29.36
12 day DMA 30.5
20 day DMA 30.64
35 day DMA 30.95
50 day DMA 31.16
100 day DMA 30.3
150 day DMA 28.81
200 day DMA 27.6

EMA (exponential moving average) of Npr Finance 530127

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7829.1829.77
12 day EMA30.1930.0430.41
20 day EMA30.4730.4130.66
35 day EMA30.930.8931.06
50 day EMA31.1431.1531.28

SMA (simple moving average) of Npr Finance 530127

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3629.630.22
12 day SMA30.530.5130.72
20 day SMA30.6430.5930.68
35 day SMA30.9530.8530.86
50 day SMA31.1631.2331.31
100 day SMA30.330.2630.23
150 day SMA28.8128.7628.74
200 day SMA27.627.5727.55

Fundamentals, profit and EPS of Npr Finance 530127

EPS is 1.82 and PE is: 17.03

Last quarter profit: (March 2024 quarter) 0.14 crores (275.00%)

Debt: 3.77 in crores

Market capitalization: 10.63

EPS is -3.39 and PE is: -9.14

Last quarter profit: (December 2022 quarter) -2.30 crores (-3760.00%)

Debt: 3.02 in crores

Market capitalization: 8.51

Videos related to: NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top