Munafa Stock Market Course + Intraday & FNO calls 
NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530127
- 530127 Experts view
- Tomorrow's Movement 530127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NprFinance
Strong intraday Stock price targets for NprFinance are 23.17 and 24.42
| Intraday Target 1 | 22.95 |
| Intraday Target 2 | 23.39 |
| Intraday Target 3 | 24.196666666667 |
| Intraday Target 4 | 24.64 |
| Intraday Target 5 | 25.45 |
Daily price and volume Npr Finance
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 23.84 (-4.64%) | 25.00 | 23.75 - 25.00 | 1.1554 times | Fri 24 April 2026 | 25.00 (2.54%) | 23.75 | 23.75 - 25.00 | 0.0155 times | Thu 23 April 2026 | 24.38 (-0.89%) | 24.60 | 23.75 - 24.60 | 0.6193 times | Wed 22 April 2026 | 24.60 (-1.56%) | 26.00 | 23.80 - 26.00 | 0.8341 times | Tue 21 April 2026 | 24.99 (2.71%) | 24.32 | 23.12 - 25.00 | 1.3044 times | Thu 16 April 2026 | 24.33 (4.96%) | 24.33 | 23.18 - 24.33 | 0.5671 times | Wed 15 April 2026 | 23.18 (-2.89%) | 25.00 | 23.10 - 25.00 | 2.2237 times | Mon 13 April 2026 | 23.87 (-4.37%) | 23.72 | 23.72 - 24.96 | 1.5289 times | Fri 10 April 2026 | 24.96 (0.24%) | 26.00 | 24.96 - 26.00 | 0.4355 times | Thu 09 April 2026 | 24.90 (-0.24%) | 25.85 | 23.26 - 29.88 | 1.316 times | Wed 08 April 2026 | 24.96 (17.74%) | 21.00 | 20.06 - 25.00 | 13.5049 times |
Weekly price and charts NprFinance
Strong weekly Stock price targets for NprFinance 530127 are 23.17 and 24.42
| Weekly Target 1 | 22.95 |
| Weekly Target 2 | 23.39 |
| Weekly Target 3 | 24.196666666667 |
| Weekly Target 4 | 24.64 |
| Weekly Target 5 | 25.45 |
Weekly price and volumes for Npr Finance
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 23.84 (-4.64%) | 25.00 | 23.75 - 25.00 | 0.1276 times | Fri 24 April 2026 | 25.00 (2.75%) | 24.32 | 23.12 - 26.00 | 0.3063 times | Thu 16 April 2026 | 24.33 (-2.52%) | 23.72 | 23.10 - 25.00 | 0.4771 times | Fri 10 April 2026 | 24.96 (13.71%) | 21.51 | 19.95 - 29.88 | 1.9481 times | Thu 02 April 2026 | 21.95 (6.55%) | 21.50 | 19.00 - 21.95 | 0.2903 times | Fri 27 March 2026 | 20.60 (7.68%) | 19.25 | 18.00 - 24.00 | 0.9484 times | Fri 20 March 2026 | 19.13 (-4.92%) | 23.00 | 18.00 - 23.00 | 1.5419 times | Fri 13 March 2026 | 20.12 (-16.89%) | 25.85 | 20.05 - 25.85 | 0.5619 times | Fri 06 March 2026 | 24.21 (-0.62%) | 28.85 | 20.50 - 28.85 | 1.0219 times | Fri 27 February 2026 | 24.36 (-5.51%) | 26.50 | 24.01 - 29.00 | 2.7765 times | Fri 20 February 2026 | 25.78 (-12.52%) | 29.85 | 22.01 - 29.85 | 4.4375 times |
Monthly price and charts NprFinance
Strong monthly Stock price targets for NprFinance 530127 are 21.67 and 32.05
| Monthly Target 1 | 14.03 |
| Monthly Target 2 | 18.93 |
| Monthly Target 3 | 24.406666666667 |
| Monthly Target 4 | 29.31 |
| Monthly Target 5 | 34.79 |
Monthly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 23.84 (25.47%) | 20.99 | 19.50 - 29.88 | 0.4236 times | Mon 30 March 2026 | 19.00 (-22%) | 28.85 | 18.00 - 28.85 | 0.5981 times | Fri 27 February 2026 | 24.36 (-15.85%) | 33.84 | 22.01 - 33.84 | 1.6908 times | Thu 29 January 2026 | 28.95 (-7.21%) | 28.90 | 26.05 - 32.90 | 0.9166 times | Wed 31 December 2025 | 31.20 (4%) | 29.97 | 26.61 - 36.00 | 0.7421 times | Fri 28 November 2025 | 30.00 (2.56%) | 29.25 | 26.36 - 37.69 | 1.479 times | Fri 31 October 2025 | 29.25 (-13.41%) | 40.50 | 28.80 - 40.50 | 1.224 times | Tue 30 September 2025 | 33.78 (23.06%) | 26.90 | 26.85 - 35.00 | 1.359 times | Fri 29 August 2025 | 27.45 (-5.02%) | 31.80 | 24.54 - 33.00 | 0.652 times | Thu 31 July 2025 | 28.90 (14.86%) | 25.75 | 24.50 - 31.90 | 0.9149 times | Mon 30 June 2025 | 25.16 (-6.29%) | 28.75 | 24.11 - 30.82 | 0.5521 times |
Yearly price and charts NprFinance
Strong yearly Stock price targets for NprFinance 530127 are 13 and 28.84
| Yearly Target 1 | 9.39 |
| Yearly Target 2 | 16.61 |
| Yearly Target 3 | 25.226666666667 |
| Yearly Target 4 | 32.45 |
| Yearly Target 5 | 41.07 |
Yearly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 23.84 (-23.59%) | 28.90 | 18.00 - 33.84 | 0.3452 times | Wed 31 December 2025 | 31.20 (4.66%) | 30.30 | 20.00 - 40.50 | 1.1172 times | Tue 31 December 2024 | 29.81 (81.77%) | 16.00 | 15.50 - 38.94 | 3.2834 times | Fri 29 December 2023 | 16.40 (16.73%) | 14.75 | 12.20 - 19.69 | 0.3987 times | Thu 29 December 2022 | 14.05 (-6.71%) | 15.80 | 11.82 - 18.00 | 0.4591 times | Fri 31 December 2021 | 15.06 (7.42%) | 14.69 | 10.01 - 20.80 | 1.9578 times | Thu 31 December 2020 | 14.02 (-4.3%) | 13.96 | 6.91 - 15.68 | 0.6279 times | Tue 31 December 2019 | 14.65 (-45.74%) | 27.65 | 12.50 - 28.95 | 0.4679 times | Mon 31 December 2018 | 27.00 (0%) | 25.25 | 23.00 - 30.00 | 0.3427 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NprFinance
Tomorrow's movement Prediction of Npr Finance 530127 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Npr Finance 530127 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Npr Finance 530127 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Npr Finance 530127 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.06
Munafa value: 30 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NprFinance (530127) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NprFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NprFinance in short term and the buy signal is strong.
NprFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NprFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NprFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.16 and NprFinance 530127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NprFinance 530127 stock. Volume based technical analysis of NprFinance 530127 stock is negative.
NprFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Npr Finance 530127
DMA (daily moving average) of Npr Finance 530127
| DMA period | DMA value |
| 5 day DMA | 24.56 |
| 12 day DMA | 24.18 |
| 20 day DMA | 22.62 |
| 35 day DMA | 22.18 |
| 50 day DMA | 23.31 |
| 100 day DMA | 26.51 |
| 150 day DMA | 28.17 |
| 200 day DMA | 27.81 |
EMA (exponential moving average) of Npr Finance 530127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.33 | 24.57 | 24.35 |
| 12 day EMA | 23.81 | 23.81 | 23.59 |
| 20 day EMA | 23.33 | 23.28 | 23.1 |
| 35 day EMA | 23.56 | 23.54 | 23.45 |
| 50 day EMA | 23.8 | 23.8 | 23.75 |
SMA (simple moving average) of Npr Finance 530127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.56 | 24.66 | 24.3 |
| 12 day SMA | 24.18 | 23.88 | 23.63 |
| 20 day SMA | 22.62 | 22.38 | 22.06 |
| 35 day SMA | 22.18 | 22.23 | 22.22 |
| 50 day SMA | 23.31 | 23.42 | 23.48 |
| 100 day SMA | 26.51 | 26.58 | 26.67 |
| 150 day SMA | 28.17 | 28.2 | 28.21 |
| 200 day SMA | 27.81 | 27.81 | 27.82 |
Fundamentals, profit and EPS of Npr Finance 530127
EPS is 1.82 and PE is: 13.1
Last quarter profit: (March 2024 quarter) 0.14 crores (275.00%)
Debt: 3.77 in crores
Market capitalization: 10.63
EPS is -3.39 and PE is: -7.03
Last quarter profit: (December 2022 quarter) -2.30 crores (-3760.00%)
Debt: 3.02 in crores
Market capitalization: 8.51
Videos related to: NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
