ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NprFinance

Strong intraday Stock price targets for NprFinance are 20.95 and 20.95

Intraday Target 120.95
Intraday Target 220.95
Intraday Target 320.95
Intraday Target 420.95
Intraday Target 520.95

Daily price and volume Npr Finance

Date Closing Open Range Volume
Fri 19 June 2026 20.95 (0%) 20.95 20.95 - 20.95 1.0953 times
Thu 18 June 2026 20.95 (2.2%) 20.75 20.75 - 21.00 0.3286 times
Wed 17 June 2026 20.50 (-2.38%) 21.25 20.00 - 21.25 1.2563 times
Tue 16 June 2026 21.00 (2.44%) 20.70 20.70 - 21.00 0.3636 times
Mon 15 June 2026 20.50 (-2.38%) 21.50 19.95 - 21.50 4.0876 times
Fri 12 June 2026 21.00 (-4.81%) 21.75 21.00 - 21.75 1.4184 times
Thu 11 June 2026 22.06 (0%) 22.06 22.06 - 22.06 0.0011 times
Wed 10 June 2026 22.06 (-5%) 22.50 22.06 - 22.50 0.9091 times
Tue 09 June 2026 23.22 (1%) 23.00 22.90 - 23.22 0.4765 times
Mon 08 June 2026 22.99 (1.05%) 22.75 22.64 - 22.99 0.0635 times
Fri 05 June 2026 22.75 (2.25%) 21.75 21.75 - 22.75 0.1566 times

 Daily chart NprFinance

Weekly price and charts NprFinance

Strong weekly Stock price targets for NprFinance 530127 are 19.68 and 21.23

Weekly Target 119.25
Weekly Target 220.1
Weekly Target 320.8
Weekly Target 421.65
Weekly Target 522.35

Weekly price and volumes for Npr Finance

Date Closing Open Range Volume
Fri 19 June 2026 20.95 (-0.24%) 21.50 19.95 - 21.50 2.6436 times
Fri 12 June 2026 21.00 (-7.69%) 22.75 21.00 - 23.22 1.0634 times
Fri 05 June 2026 22.75 (1.11%) 22.50 21.50 - 22.75 0.0938 times
Fri 29 May 2026 22.50 (-1.66%) 23.00 22.00 - 23.00 0.3443 times
Thu 21 May 2026 22.88 (-4.63%) 23.00 21.79 - 23.50 0.6163 times
Fri 15 May 2026 23.99 (1.91%) 23.50 22.33 - 24.71 0.927 times
Fri 08 May 2026 23.54 (-3.92%) 24.50 23.28 - 24.50 1.927 times
Thu 30 April 2026 24.50 (-2%) 25.00 23.66 - 25.00 0.8965 times
Fri 24 April 2026 25.00 (2.75%) 24.32 23.12 - 26.00 0.5818 times
Thu 16 April 2026 24.33 (-2.52%) 23.72 23.10 - 25.00 0.9062 times
Fri 10 April 2026 24.96 (13.71%) 21.51 19.95 - 29.88 3.7005 times

 weekly chart NprFinance

Monthly price and charts NprFinance

Strong monthly Stock price targets for NprFinance 530127 are 18.82 and 22.09

Monthly Target 118.1
Monthly Target 219.53
Monthly Target 321.373333333333
Monthly Target 422.8
Monthly Target 524.64

Monthly price and volumes Npr Finance

Date Closing Open Range Volume
Fri 19 June 2026 20.95 (-6.89%) 22.50 19.95 - 23.22 0.3128 times
Fri 29 May 2026 22.50 (-8.16%) 24.50 21.79 - 24.71 0.3139 times
Thu 30 April 2026 24.50 (28.95%) 20.99 19.50 - 29.88 0.5219 times
Mon 30 March 2026 19.00 (-22%) 28.85 18.00 - 28.85 0.661 times
Fri 27 February 2026 24.36 (-15.85%) 33.84 22.01 - 33.84 1.8685 times
Thu 29 January 2026 28.95 (-7.21%) 28.90 26.05 - 32.90 1.013 times
Wed 31 December 2025 31.20 (4%) 29.97 26.61 - 36.00 0.82 times
Fri 28 November 2025 30.00 (2.56%) 29.25 26.36 - 37.69 1.6344 times
Fri 31 October 2025 29.25 (-13.41%) 40.50 28.80 - 40.50 1.3526 times
Tue 30 September 2025 33.78 (23.06%) 26.90 26.85 - 35.00 1.5019 times
Fri 29 August 2025 27.45 (-5.02%) 31.80 24.54 - 33.00 0.7205 times

 monthly chart NprFinance

Yearly price and charts NprFinance

Strong yearly Stock price targets for NprFinance 530127 are 11.56 and 27.4

Yearly Target 18.42
Yearly Target 214.69
Yearly Target 324.263333333333
Yearly Target 430.53
Yearly Target 540.1

Yearly price and volumes Npr Finance

Date Closing Open Range Volume
Fri 19 June 2026 20.95 (-32.85%) 28.90 18.00 - 33.84 0.4012 times
Wed 31 December 2025 31.20 (4.66%) 30.30 20.00 - 40.50 1.11 times
Tue 31 December 2024 29.81 (81.77%) 16.00 15.50 - 38.94 3.2622 times
Fri 29 December 2023 16.40 (16.73%) 14.75 12.20 - 19.69 0.3961 times
Thu 29 December 2022 14.05 (-6.71%) 15.80 11.82 - 18.00 0.4561 times
Fri 31 December 2021 15.06 (7.42%) 14.69 10.01 - 20.80 1.9451 times
Thu 31 December 2020 14.02 (-4.3%) 13.96 6.91 - 15.68 0.6238 times
Tue 31 December 2019 14.65 (-45.74%) 27.65 12.50 - 28.95 0.4649 times
Mon 31 December 2018 27.00 (0%) 25.25 23.00 - 30.00 0.3405 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of NprFinance

Tomorrow's movement Prediction of Npr Finance 530127 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Npr Finance 530127 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NprFinance (530127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NprFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NprFinance in short term and the sell signal is strong.

NprFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NprFinance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NprFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.94 and NprFinance 530127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NprFinance 530127 stock. Volume based technical analysis of NprFinance 530127 stock is negative.

NprFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Npr Finance 530127

DMA (daily moving average) of Npr Finance 530127

DMA period DMA value
5 day DMA 20.78
12 day DMA 21.69
20 day DMA 22.1
35 day DMA 22.92
50 day DMA 22.83
100 day DMA 24.09
150 day DMA 26.33
200 day DMA 27.25

EMA (exponential moving average) of Npr Finance 530127

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9921.0121.04
12 day EMA21.5121.6121.73
20 day EMA21.92222.11
35 day EMA22.1422.2122.28
50 day EMA22.3422.422.46

SMA (simple moving average) of Npr Finance 530127

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7820.7921.01
12 day SMA21.6921.8121.94
20 day SMA22.122.2522.38
35 day SMA22.9223.0223.14
50 day SMA22.8322.8322.79
100 day SMA24.0924.1624.25
150 day SMA26.3326.4126.48
200 day SMA27.2527.2827.33

Fundamentals, profit and EPS of Npr Finance 530127

EPS is 1.82 and PE is: 11.51

Last quarter profit: (March 2024 quarter) 0.14 crores (275.00%)

Debt: 3.77 in crores

Market capitalization: 10.63

EPS is -3.39 and PE is: -6.18

Last quarter profit: (December 2022 quarter) -2.30 crores (-3760.00%)

Debt: 3.02 in crores

Market capitalization: 8.51

Videos related to: NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top