ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NprFinance

Strong intraday Stock price targets for NprFinance are 19.76 and 20.25

Intraday Target 119.68
Intraday Target 219.84
Intraday Target 320.166666666667
Intraday Target 420.33
Intraday Target 520.66

Daily price and volume Npr Finance

Date Closing Open Range Volume
Tue 14 July 2026 20.01 (-3.57%) 20.49 20.00 - 20.49 2.9518 times
Mon 13 July 2026 20.75 (0%) 20.75 20.75 - 20.75 0.2597 times
Fri 10 July 2026 20.75 (0.05%) 20.75 20.75 - 20.75 0.0135 times
Thu 09 July 2026 20.74 (0%) 20.74 20.74 - 20.74 0.0271 times
Wed 08 July 2026 20.74 (2.62%) 21.22 20.74 - 21.22 0.9605 times
Tue 07 July 2026 20.21 (-1.41%) 20.25 20.00 - 20.25 1.2338 times
Fri 03 July 2026 20.50 (-0.92%) 20.50 20.50 - 20.50 1.2473 times
Thu 02 July 2026 20.69 (-0.91%) 20.75 19.84 - 21.25 2.2998 times
Wed 01 July 2026 20.88 (3.11%) 20.25 20.25 - 21.00 0.3842 times
Tue 30 June 2026 20.25 (0%) 20.25 20.25 - 20.25 0.6223 times
Mon 29 June 2026 20.25 (-4.48%) 20.50 20.15 - 20.50 1.3122 times

 Daily chart NprFinance

Weekly price and charts NprFinance

Strong weekly Stock price targets for NprFinance 530127 are 19.63 and 20.38

Weekly Target 119.5
Weekly Target 219.76
Weekly Target 320.253333333333
Weekly Target 420.51
Weekly Target 521

Weekly price and volumes for Npr Finance

Date Closing Open Range Volume
Tue 14 July 2026 20.01 (-3.57%) 20.75 20.00 - 20.75 0.5202 times
Fri 10 July 2026 20.75 (1.22%) 20.25 20.00 - 21.22 0.362 times
Fri 03 July 2026 20.50 (-3.3%) 20.50 19.84 - 21.25 0.9502 times
Thu 25 June 2026 21.20 (1.19%) 21.25 20.00 - 21.26 2.0274 times
Fri 19 June 2026 20.95 (-0.24%) 21.50 19.95 - 21.50 2.8536 times
Fri 12 June 2026 21.00 (-7.69%) 22.75 21.00 - 23.22 1.1478 times
Fri 05 June 2026 22.75 (1.11%) 22.50 21.50 - 22.75 0.1012 times
Fri 29 May 2026 22.50 (-1.66%) 23.00 22.00 - 23.00 0.3717 times
Thu 21 May 2026 22.88 (-4.63%) 23.00 21.79 - 23.50 0.6653 times
Fri 15 May 2026 23.99 (1.91%) 23.50 22.33 - 24.71 1.0006 times
Fri 08 May 2026 23.54 (-3.92%) 24.50 23.28 - 24.50 2.08 times

 weekly chart NprFinance

Monthly price and charts NprFinance

Strong monthly Stock price targets for NprFinance 530127 are 19.22 and 20.63

Monthly Target 118.96
Monthly Target 219.48
Monthly Target 320.366666666667
Monthly Target 420.89
Monthly Target 521.78

Monthly price and volumes Npr Finance

Date Closing Open Range Volume
Tue 14 July 2026 20.01 (-1.19%) 20.25 19.84 - 21.25 0.1317 times
Tue 30 June 2026 20.25 (-10%) 22.50 19.95 - 23.22 0.5587 times
Fri 29 May 2026 22.50 (-8.16%) 24.50 21.79 - 24.71 0.357 times
Thu 30 April 2026 24.50 (28.95%) 20.99 19.50 - 29.88 0.5936 times
Mon 30 March 2026 19.00 (-22%) 28.85 18.00 - 28.85 0.7518 times
Fri 27 February 2026 24.36 (-15.85%) 33.84 22.01 - 33.84 2.1251 times
Thu 29 January 2026 28.95 (-7.21%) 28.90 26.05 - 32.90 1.1521 times
Wed 31 December 2025 31.20 (4%) 29.97 26.61 - 36.00 0.9327 times
Fri 28 November 2025 30.00 (2.56%) 29.25 26.36 - 37.69 1.8589 times
Fri 31 October 2025 29.25 (-13.41%) 40.50 28.80 - 40.50 1.5384 times
Tue 30 September 2025 33.78 (23.06%) 26.90 26.85 - 35.00 1.7082 times

 monthly chart NprFinance

Yearly price and charts NprFinance

Strong yearly Stock price targets for NprFinance 530127 are 11.09 and 26.93

Yearly Target 18.11
Yearly Target 214.06
Yearly Target 323.95
Yearly Target 429.9
Yearly Target 539.79

Yearly price and volumes Npr Finance

Date Closing Open Range Volume
Tue 14 July 2026 20.01 (-35.87%) 28.90 18.00 - 33.84 0.4252 times
Wed 31 December 2025 31.20 (4.66%) 30.30 20.00 - 40.50 1.1069 times
Tue 31 December 2024 29.81 (81.77%) 16.00 15.50 - 38.94 3.2531 times
Fri 29 December 2023 16.40 (16.73%) 14.75 12.20 - 19.69 0.395 times
Thu 29 December 2022 14.05 (-6.71%) 15.80 11.82 - 18.00 0.4549 times
Fri 31 December 2021 15.06 (7.42%) 14.69 10.01 - 20.80 1.9397 times
Thu 31 December 2020 14.02 (-4.3%) 13.96 6.91 - 15.68 0.6221 times
Tue 31 December 2019 14.65 (-45.74%) 27.65 12.50 - 28.95 0.4636 times
Mon 31 December 2018 27.00 (0%) 25.25 23.00 - 30.00 0.3396 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of NprFinance

Tomorrow's movement Prediction of Npr Finance 530127 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Npr Finance 530127 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Npr Finance 530127 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Npr Finance 530127 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Npr Finance 530127 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.38

Munafa value: 5 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NprFinance (530127) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NprFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NprFinance in short term but the buy signal is initial and weak.

NprFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NprFinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NprFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.39 and NprFinance 530127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NprFinance 530127 stock. Volume based technical analysis of NprFinance 530127 stock is negative.

NprFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Npr Finance 530127

DMA (daily moving average) of Npr Finance 530127

DMA period DMA value
5 day DMA 20.6
12 day DMA 20.58
20 day DMA 20.67
35 day DMA 21.47
50 day DMA 22.23
100 day DMA 22.88
150 day DMA 25.24
200 day DMA 26.73

EMA (exponential moving average) of Npr Finance 530127

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4720.720.67
12 day EMA20.6420.7520.75
20 day EMA20.920.9921.01
35 day EMA21.5121.621.65
50 day EMA22.2322.3222.38

SMA (simple moving average) of Npr Finance 530127

SMA period SMA current SMA prev SMA prev2
5 day SMA20.620.6420.59
12 day SMA20.5820.6920.64
20 day SMA20.6720.7220.78
35 day SMA21.4721.5821.66
50 day SMA22.2322.3222.41
100 day SMA22.8822.9423.02
150 day SMA25.2425.3125.39
200 day SMA26.7326.7726.8

Fundamentals, profit and EPS of Npr Finance 530127

EPS is 1.82 and PE is: 10.99

Last quarter profit: (March 2024 quarter) 0.14 crores (275.00%)

Debt: 3.77 in crores

Market capitalization: 10.63

EPS is -3.39 and PE is: -5.9

Last quarter profit: (December 2022 quarter) -2.30 crores (-3760.00%)

Debt: 3.02 in crores

Market capitalization: 8.51

Videos related to: NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top