ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NprFinance

Strong intraday Stock price targets for NprFinance are 22.73 and 23.19

Intraday Target 122.35
Intraday Target 222.65
Intraday Target 322.806666666667
Intraday Target 423.11
Intraday Target 523.27

Daily price and volume Npr Finance

Date Closing Open Range Volume
Thu 12 March 2026 22.96 (4.08%) 22.50 22.50 - 22.96 0.0813 times
Wed 11 March 2026 22.06 (-1.91%) 22.50 22.00 - 22.50 0.6646 times
Tue 10 March 2026 22.49 (-1.75%) 23.50 21.00 - 23.50 1.2869 times
Mon 09 March 2026 22.89 (-5.45%) 25.85 22.02 - 25.85 0.2299 times
Fri 06 March 2026 24.21 (4.71%) 25.00 22.50 - 25.00 1.1274 times
Thu 05 March 2026 23.12 (5.04%) 23.00 22.00 - 24.96 0.3206 times
Wed 04 March 2026 22.01 (-4.64%) 21.25 20.50 - 22.50 4.9273 times
Mon 02 March 2026 23.08 (-5.25%) 28.85 23.00 - 28.85 1.1009 times
Fri 27 February 2026 24.36 (-4.28%) 26.50 24.01 - 26.50 0.0266 times
Thu 26 February 2026 25.45 (2.41%) 26.89 24.02 - 26.89 0.2346 times
Wed 25 February 2026 24.85 (1.43%) 25.25 24.02 - 25.97 3.9515 times

 Daily chart NprFinance

Weekly price and charts NprFinance

Strong weekly Stock price targets for NprFinance 530127 are 19.56 and 24.41

Weekly Target 118.42
Weekly Target 220.69
Weekly Target 323.27
Weekly Target 425.54
Weekly Target 528.12

Weekly price and volumes for Npr Finance

Date Closing Open Range Volume
Thu 12 March 2026 22.96 (-5.16%) 25.85 21.00 - 25.85 0.1577 times
Fri 06 March 2026 24.21 (-0.62%) 28.85 20.50 - 28.85 0.521 times
Fri 27 February 2026 24.36 (-5.51%) 26.50 24.01 - 29.00 1.4154 times
Fri 20 February 2026 25.78 (-12.52%) 29.85 22.01 - 29.85 2.2622 times
Fri 13 February 2026 29.47 (11.46%) 28.99 25.65 - 31.99 1.5279 times
Fri 06 February 2026 26.44 (-8.67%) 33.84 24.50 - 33.84 0.8884 times
Thu 29 January 2026 28.95 (-0.03%) 31.50 28.12 - 31.50 0.1567 times
Thu 22 January 2026 28.96 (1.61%) 28.50 26.05 - 31.90 0.6833 times
Fri 16 January 2026 28.50 (-2.93%) 28.60 26.37 - 32.35 1.4432 times
Fri 09 January 2026 29.36 (-2.13%) 29.50 27.22 - 32.90 0.9442 times
Fri 02 January 2026 30.00 (-4.34%) 33.90 27.40 - 33.90 0.2804 times

 weekly chart NprFinance

Monthly price and charts NprFinance

Strong monthly Stock price targets for NprFinance 530127 are 17.56 and 25.91

Monthly Target 115.75
Monthly Target 219.36
Monthly Target 324.103333333333
Monthly Target 427.71
Monthly Target 532.45

Monthly price and volumes Npr Finance

Date Closing Open Range Volume
Thu 12 March 2026 22.96 (-5.75%) 28.85 20.50 - 28.85 0.1937 times
Fri 27 February 2026 24.36 (-15.85%) 33.84 22.01 - 33.84 1.7397 times
Thu 29 January 2026 28.95 (-7.21%) 28.90 26.05 - 32.90 0.9431 times
Wed 31 December 2025 31.20 (4%) 29.97 26.61 - 36.00 0.7635 times
Fri 28 November 2025 30.00 (2.56%) 29.25 26.36 - 37.69 1.5218 times
Fri 31 October 2025 29.25 (-13.41%) 40.50 28.80 - 40.50 1.2594 times
Tue 30 September 2025 33.78 (23.06%) 26.90 26.85 - 35.00 1.3984 times
Fri 29 August 2025 27.45 (-5.02%) 31.80 24.54 - 33.00 0.6709 times
Thu 31 July 2025 28.90 (14.86%) 25.75 24.50 - 31.90 0.9413 times
Mon 30 June 2025 25.16 (-6.29%) 28.75 24.11 - 30.82 0.5681 times
Fri 30 May 2025 26.85 (3.23%) 28.00 22.51 - 28.80 0.599 times

 monthly chart NprFinance

Yearly price and charts NprFinance

Strong yearly Stock price targets for NprFinance 530127 are 15.06 and 28.4

Yearly Target 112.43
Yearly Target 217.69
Yearly Target 325.766666666667
Yearly Target 431.03
Yearly Target 539.11

Yearly price and volumes Npr Finance

Date Closing Open Range Volume
Thu 12 March 2026 22.96 (-26.41%) 28.90 20.50 - 33.84 0.2683 times
Wed 31 December 2025 31.20 (4.66%) 30.30 20.00 - 40.50 1.1271 times
Tue 31 December 2024 29.81 (81.77%) 16.00 15.50 - 38.94 3.3126 times
Fri 29 December 2023 16.40 (16.73%) 14.75 12.20 - 19.69 0.4022 times
Thu 29 December 2022 14.05 (-6.71%) 15.80 11.82 - 18.00 0.4632 times
Fri 31 December 2021 15.06 (7.42%) 14.69 10.01 - 20.80 1.9752 times
Thu 31 December 2020 14.02 (-4.3%) 13.96 6.91 - 15.68 0.6335 times
Tue 31 December 2019 14.65 (-45.74%) 27.65 12.50 - 28.95 0.4721 times
Mon 31 December 2018 27.00 (0%) 25.25 23.00 - 30.00 0.3458 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of NprFinance

Tomorrow's movement Prediction of Npr Finance 530127 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Npr Finance 530127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Npr Finance 530127 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NprFinance (530127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NprFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NprFinance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NprFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NprFinance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NprFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.59 and NprFinance 530127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NprFinance 530127 stock. Volume based technical analysis of NprFinance 530127 stock is negative.

NprFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Npr Finance 530127

DMA (daily moving average) of Npr Finance 530127

DMA period DMA value
5 day DMA 22.92
12 day DMA 23.5
20 day DMA 24.44
35 day DMA 25.95
50 day DMA 27
100 day DMA 29.15
150 day DMA 29.15
200 day DMA 28.3

EMA (exponential moving average) of Npr Finance 530127

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8222.7523.1
12 day EMA23.523.623.88
20 day EMA24.3124.4524.7
35 day EMA25.5625.7125.93
50 day EMA26.8627.0227.22

SMA (simple moving average) of Npr Finance 530127

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9222.9522.94
12 day SMA23.523.6924
20 day SMA24.4424.6624.86
35 day SMA25.9526.0926.24
50 day SMA2727.0927.27
100 day SMA29.1529.2529.37
150 day SMA29.1529.1729.2
200 day SMA28.328.3128.31

Fundamentals, profit and EPS of Npr Finance 530127

EPS is 1.82 and PE is: 12.62

Last quarter profit: (March 2024 quarter) 0.14 crores (275.00%)

Debt: 3.77 in crores

Market capitalization: 10.63

EPS is -3.39 and PE is: -6.77

Last quarter profit: (December 2022 quarter) -2.30 crores (-3760.00%)

Debt: 3.02 in crores

Market capitalization: 8.51

Videos related to: NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top