Munafa Stock Market Course + Intraday & FNO calls 
NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530127
- 530127 Experts view
- Tomorrow's Movement 530127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NprFinance
Strong intraday Stock price targets for NprFinance are 18.86 and 21.31
| Intraday Target 1 | 18.44 |
| Intraday Target 2 | 19.28 |
| Intraday Target 3 | 20.89 |
| Intraday Target 4 | 21.73 |
| Intraday Target 5 | 23.34 |
Daily price and volume Npr Finance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.12 (-12.37%) | 22.49 | 20.05 - 22.50 | 1.5915 times | Thu 12 March 2026 | 22.96 (4.08%) | 22.50 | 22.50 - 22.96 | 0.07 times | Wed 11 March 2026 | 22.06 (-1.91%) | 22.50 | 22.00 - 22.50 | 0.5722 times | Tue 10 March 2026 | 22.49 (-1.75%) | 23.50 | 21.00 - 23.50 | 1.1081 times | Mon 09 March 2026 | 22.89 (-5.45%) | 25.85 | 22.02 - 25.85 | 0.1979 times | Fri 06 March 2026 | 24.21 (4.71%) | 25.00 | 22.50 - 25.00 | 0.9708 times | Thu 05 March 2026 | 23.12 (5.04%) | 23.00 | 22.00 - 24.96 | 0.276 times | Wed 04 March 2026 | 22.01 (-4.64%) | 21.25 | 20.50 - 22.50 | 4.2426 times | Mon 02 March 2026 | 23.08 (-5.25%) | 28.85 | 23.00 - 28.85 | 0.9479 times | Fri 27 February 2026 | 24.36 (-4.28%) | 26.50 | 24.01 - 26.50 | 0.0229 times | Thu 26 February 2026 | 25.45 (2.41%) | 26.89 | 24.02 - 26.89 | 0.202 times |
Weekly price and charts NprFinance
Strong weekly Stock price targets for NprFinance 530127 are 17.19 and 22.99
| Weekly Target 1 | 16.21 |
| Weekly Target 2 | 18.16 |
| Weekly Target 3 | 22.006666666667 |
| Weekly Target 4 | 23.96 |
| Weekly Target 5 | 27.81 |
Weekly price and volumes for Npr Finance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.12 (-16.89%) | 25.85 | 20.05 - 25.85 | 0.2828 times | Fri 06 March 2026 | 24.21 (-0.62%) | 28.85 | 20.50 - 28.85 | 0.5143 times | Fri 27 February 2026 | 24.36 (-5.51%) | 26.50 | 24.01 - 29.00 | 1.3975 times | Fri 20 February 2026 | 25.78 (-12.52%) | 29.85 | 22.01 - 29.85 | 2.2334 times | Fri 13 February 2026 | 29.47 (11.46%) | 28.99 | 25.65 - 31.99 | 1.5085 times | Fri 06 February 2026 | 26.44 (-8.67%) | 33.84 | 24.50 - 33.84 | 0.8771 times | Thu 29 January 2026 | 28.95 (-0.03%) | 31.50 | 28.12 - 31.50 | 0.1547 times | Thu 22 January 2026 | 28.96 (1.61%) | 28.50 | 26.05 - 31.90 | 0.6746 times | Fri 16 January 2026 | 28.50 (-2.93%) | 28.60 | 26.37 - 32.35 | 1.4249 times | Fri 09 January 2026 | 29.36 (-2.13%) | 29.50 | 27.22 - 32.90 | 0.9322 times | Fri 02 January 2026 | 30.00 (-4.34%) | 33.90 | 27.40 - 33.90 | 0.2768 times |
Monthly price and charts NprFinance
Strong monthly Stock price targets for NprFinance 530127 are 15.69 and 24.49
| Monthly Target 1 | 14.21 |
| Monthly Target 2 | 17.16 |
| Monthly Target 3 | 23.006666666667 |
| Monthly Target 4 | 25.96 |
| Monthly Target 5 | 31.81 |
Monthly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.12 (-17.41%) | 28.85 | 20.05 - 28.85 | 0.2297 times | Fri 27 February 2026 | 24.36 (-15.85%) | 33.84 | 22.01 - 33.84 | 1.7333 times | Thu 29 January 2026 | 28.95 (-7.21%) | 28.90 | 26.05 - 32.90 | 0.9397 times | Wed 31 December 2025 | 31.20 (4%) | 29.97 | 26.61 - 36.00 | 0.7607 times | Fri 28 November 2025 | 30.00 (2.56%) | 29.25 | 26.36 - 37.69 | 1.5162 times | Fri 31 October 2025 | 29.25 (-13.41%) | 40.50 | 28.80 - 40.50 | 1.2548 times | Tue 30 September 2025 | 33.78 (23.06%) | 26.90 | 26.85 - 35.00 | 1.3933 times | Fri 29 August 2025 | 27.45 (-5.02%) | 31.80 | 24.54 - 33.00 | 0.6684 times | Thu 31 July 2025 | 28.90 (14.86%) | 25.75 | 24.50 - 31.90 | 0.9379 times | Mon 30 June 2025 | 25.16 (-6.29%) | 28.75 | 24.11 - 30.82 | 0.566 times | Fri 30 May 2025 | 26.85 (3.23%) | 28.00 | 22.51 - 28.80 | 0.5968 times |
Yearly price and charts NprFinance
Strong yearly Stock price targets for NprFinance 530127 are 13.19 and 26.98
| Yearly Target 1 | 10.88 |
| Yearly Target 2 | 15.5 |
| Yearly Target 3 | 24.67 |
| Yearly Target 4 | 29.29 |
| Yearly Target 5 | 38.46 |
Yearly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.12 (-35.51%) | 28.90 | 20.05 - 33.84 | 0.2716 times | Wed 31 December 2025 | 31.20 (4.66%) | 30.30 | 20.00 - 40.50 | 1.1267 times | Tue 31 December 2024 | 29.81 (81.77%) | 16.00 | 15.50 - 38.94 | 3.3113 times | Fri 29 December 2023 | 16.40 (16.73%) | 14.75 | 12.20 - 19.69 | 0.402 times | Thu 29 December 2022 | 14.05 (-6.71%) | 15.80 | 11.82 - 18.00 | 0.463 times | Fri 31 December 2021 | 15.06 (7.42%) | 14.69 | 10.01 - 20.80 | 1.9744 times | Thu 31 December 2020 | 14.02 (-4.3%) | 13.96 | 6.91 - 15.68 | 0.6332 times | Tue 31 December 2019 | 14.65 (-45.74%) | 27.65 | 12.50 - 28.95 | 0.4719 times | Mon 31 December 2018 | 27.00 (0%) | 25.25 | 23.00 - 30.00 | 0.3457 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NprFinance
Tomorrow's movement Prediction of Npr Finance 530127 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Npr Finance 530127 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Npr Finance 530127 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NprFinance (530127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NprFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NprFinance in short term and the sell signal is strong.
NprFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NprFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NprFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.14 and NprFinance 530127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NprFinance 530127 stock. Volume based technical analysis of NprFinance 530127 stock is negative.
NprFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Npr Finance 530127
DMA (daily moving average) of Npr Finance 530127
| DMA period | DMA value |
| 5 day DMA | 22.1 |
| 12 day DMA | 23.13 |
| 20 day DMA | 24.08 |
| 35 day DMA | 25.71 |
| 50 day DMA | 26.84 |
| 100 day DMA | 29.03 |
| 150 day DMA | 29.12 |
| 200 day DMA | 28.28 |
EMA (exponential moving average) of Npr Finance 530127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.92 | 22.82 | 22.75 |
| 12 day EMA | 22.98 | 23.5 | 23.6 |
| 20 day EMA | 23.91 | 24.31 | 24.45 |
| 35 day EMA | 25.26 | 25.56 | 25.71 |
| 50 day EMA | 26.6 | 26.86 | 27.02 |
SMA (simple moving average) of Npr Finance 530127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.1 | 22.92 | 22.95 |
| 12 day SMA | 23.13 | 23.5 | 23.69 |
| 20 day SMA | 24.08 | 24.44 | 24.66 |
| 35 day SMA | 25.71 | 25.95 | 26.09 |
| 50 day SMA | 26.84 | 27 | 27.09 |
| 100 day SMA | 29.03 | 29.15 | 29.25 |
| 150 day SMA | 29.12 | 29.15 | 29.17 |
| 200 day SMA | 28.28 | 28.3 | 28.31 |
Fundamentals, profit and EPS of Npr Finance 530127
EPS is 1.82 and PE is: 11.05
Last quarter profit: (March 2024 quarter) 0.14 crores (275.00%)
Debt: 3.77 in crores
Market capitalization: 10.63
EPS is -3.39 and PE is: -5.94
Last quarter profit: (December 2022 quarter) -2.30 crores (-3760.00%)
Debt: 3.02 in crores
Market capitalization: 8.51
Videos related to: NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
