ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530127 Historical charts - NPR FINANCE

Historical charts for Stock 530127 - Share NPR FINANCE trades in BSE

Moving Averages for

  • 5Day Average: 23.79
  • 12Day Average: 23.6
  • 20Day Average: 23.68
  • 50Day Average: 22.58
  • 100Day Average: 22.13
  • 150Day Average: 22.39

530127 Indicators & signals

Indicator MACD (12,26,9)

23.65, 23.43, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

6.85, 26.56, 30.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530127 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 24.50 24.50 to 24.50 4.26% 0.02 times
26 Mon Oct 2026 23.50 22.60 to 23.50 -1.18% 1.32 times
23 Fri Oct 2026 23.78 22.62 to 23.79 -0.08% 1.95 times
22 Thu Oct 2026 23.80 22.20 to 24.49 1.93% 0.85 times
21 Wed Oct 2026 23.35 23.35 to 23.39 4.71% 0.08 times
19 Mon Oct 2026 22.30 22.30 to 22.31 -4.25% 1.75 times
16 Fri Oct 2026 23.29 22.00 to 23.59 2.37% 1.05 times
15 Thu Oct 2026 22.75 21.66 to 22.75 -0.22% 2.14 times
14 Wed Oct 2026 22.80 22.80 to 23.99 -5% 0.86 times
13 Tue Oct 2026 24.00 24.00 to 24.00 -1.4% 0 times
12 Mon Oct 2026 24.34 24.10 to 24.34 -1.97% 0 times
06 Tue Oct 2026 24.83 22.61 to 24.84 4.33% 7.28 times

Technical analysis forecast of 530127 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530127 530127 at this time. Stock is rising and might rise more.

It appears as if 530127 530127 gave a large move recently.

Stock of 530127 (530127) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530127 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530127 stays above 24.2, but if it comes below 24.2, then a intra day sell could be more profitable.
If you take a sell trade below 24.2, then use 24.2 as stoploss and 23.55 as target. However if you take a buy trade in 530127, then use 24.2 as stoploss and 24.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530127 Historical charts - Share NPR FINANCE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530127 Historical charts - Share NPR FINANCE

 

Back to top