ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530127 Historical charts - NPR FINANCE

Historical charts for Stock 530127 - Share NPR FINANCE trades in BSE

Moving Averages for

  • 5Day Average: 25.22
  • 12Day Average: 22.12
  • 20Day Average: 21.4
  • 50Day Average: 21.17
  • 100Day Average: 22
  • 150Day Average: 23.12

530127 Indicators & signals

Indicator MACD (12,26,9)

23.44, 22.09, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

36.84, 56.93, 26.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530127 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 27.76 27.76 to 31.00 -9.99% 2.2 times
09 Wed Sep 2026 30.84 30.80 to 30.84 20% 5.36 times
08 Tue Sep 2026 25.70 21.50 to 25.70 19.98% 3.6 times
07 Mon Sep 2026 21.42 20.40 to 21.42 5% 0.53 times
04 Fri Sep 2026 20.40 20.40 to 20.45 2% 0.02 times
03 Thu Sep 2026 20.00 20.00 to 20.00 2.56% 0.02 times
01 Tue Sep 2026 19.50 19.50 to 19.50 -4.65% 0.03 times
31 Mon Aug 2026 20.45 19.81 to 20.45 3.23% 0 times
28 Fri Aug 2026 19.81 19.43 to 20.45 -3.13% 0.02 times
27 Thu Aug 2026 20.45 19.00 to 20.45 4.07% 0.34 times
26 Wed Aug 2026 19.65 19.65 to 19.65 0.77% 0.08 times
25 Tue Aug 2026 19.50 19.50 to 19.50 0% 0.01 times

Technical analysis forecast of 530127 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530127 530127 at this time. Stock is rising and might rise more.

It appears as if 530127 530127 gave a large move recently.

Stock of 530127 (530127) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 530127 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 29, for a target of 25.4 or 22.43

Tomorrow's movement Prediction of 530127 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 530127 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.9

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530127 Historical charts - Share NPR FINANCE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530127 Historical charts - Share NPR FINANCE

 

Back to top