NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530127
- 530127 Experts view
- Tomorrow's Movement 530127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NprFinance
Strong intraday Stock price targets for NprFinance are 20.98 and 21.43
| Intraday Target 1 | 20.6 |
| Intraday Target 2 | 20.9 |
| Intraday Target 3 | 21.05 |
| Intraday Target 4 | 21.35 |
| Intraday Target 5 | 21.5 |
Daily price and volume Npr Finance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 21.20 (-0.28%) | 21.01 | 20.75 - 21.20 | 1.287 times | Wed 24 June 2026 | 21.26 (4.99%) | 20.25 | 20.25 - 21.26 | 0.6387 times | Tue 23 June 2026 | 20.25 (-3.57%) | 20.51 | 20.00 - 20.99 | 0.9049 times | Mon 22 June 2026 | 21.00 (0.24%) | 21.25 | 20.50 - 21.25 | 0.8904 times | Fri 19 June 2026 | 20.95 (0%) | 20.95 | 20.95 - 20.95 | 0.8044 times | Thu 18 June 2026 | 20.95 (2.2%) | 20.75 | 20.75 - 21.00 | 0.2413 times | Wed 17 June 2026 | 20.50 (-2.38%) | 21.25 | 20.00 - 21.25 | 0.9226 times | Tue 16 June 2026 | 21.00 (2.44%) | 20.70 | 20.70 - 21.00 | 0.2671 times | Mon 15 June 2026 | 20.50 (-2.38%) | 21.50 | 19.95 - 21.50 | 3.0019 times | Fri 12 June 2026 | 21.00 (-4.81%) | 21.75 | 21.00 - 21.75 | 1.0417 times | Thu 11 June 2026 | 22.06 (0%) | 22.06 | 22.06 - 22.06 | 0.0008 times |
Weekly price and charts NprFinance
Strong weekly Stock price targets for NprFinance 530127 are 19.97 and 21.23
| Weekly Target 1 | 19.56 |
| Weekly Target 2 | 20.38 |
| Weekly Target 3 | 20.82 |
| Weekly Target 4 | 21.64 |
| Weekly Target 5 | 22.08 |
Weekly price and volumes for Npr Finance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 21.20 (1.19%) | 21.25 | 20.00 - 21.26 | 1.7119 times | Fri 19 June 2026 | 20.95 (-0.24%) | 21.50 | 19.95 - 21.50 | 2.4094 times | Fri 12 June 2026 | 21.00 (-7.69%) | 22.75 | 21.00 - 23.22 | 0.9692 times | Fri 05 June 2026 | 22.75 (1.11%) | 22.50 | 21.50 - 22.75 | 0.0855 times | Fri 29 May 2026 | 22.50 (-1.66%) | 23.00 | 22.00 - 23.00 | 0.3138 times | Thu 21 May 2026 | 22.88 (-4.63%) | 23.00 | 21.79 - 23.50 | 0.5617 times | Fri 15 May 2026 | 23.99 (1.91%) | 23.50 | 22.33 - 24.71 | 0.8448 times | Fri 08 May 2026 | 23.54 (-3.92%) | 24.50 | 23.28 - 24.50 | 1.7563 times | Thu 30 April 2026 | 24.50 (-2%) | 25.00 | 23.66 - 25.00 | 0.8171 times | Fri 24 April 2026 | 25.00 (2.75%) | 24.32 | 23.12 - 26.00 | 0.5303 times | Thu 16 April 2026 | 24.33 (-2.52%) | 23.72 | 23.10 - 25.00 | 0.826 times |
Monthly price and charts NprFinance
Strong monthly Stock price targets for NprFinance 530127 are 18.94 and 22.21
| Monthly Target 1 | 18.19 |
| Monthly Target 2 | 19.69 |
| Monthly Target 3 | 21.456666666667 |
| Monthly Target 4 | 22.96 |
| Monthly Target 5 | 24.73 |
Monthly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 21.20 (-5.78%) | 22.50 | 19.95 - 23.22 | 0.4602 times | Fri 29 May 2026 | 22.50 (-8.16%) | 24.50 | 21.79 - 24.71 | 0.3091 times | Thu 30 April 2026 | 24.50 (28.95%) | 20.99 | 19.50 - 29.88 | 0.514 times | Mon 30 March 2026 | 19.00 (-22%) | 28.85 | 18.00 - 28.85 | 0.6509 times | Fri 27 February 2026 | 24.36 (-15.85%) | 33.84 | 22.01 - 33.84 | 1.84 times | Thu 29 January 2026 | 28.95 (-7.21%) | 28.90 | 26.05 - 32.90 | 0.9975 times | Wed 31 December 2025 | 31.20 (4%) | 29.97 | 26.61 - 36.00 | 0.8076 times | Fri 28 November 2025 | 30.00 (2.56%) | 29.25 | 26.36 - 37.69 | 1.6096 times | Fri 31 October 2025 | 29.25 (-13.41%) | 40.50 | 28.80 - 40.50 | 1.332 times | Tue 30 September 2025 | 33.78 (23.06%) | 26.90 | 26.85 - 35.00 | 1.479 times | Fri 29 August 2025 | 27.45 (-5.02%) | 31.80 | 24.54 - 33.00 | 0.7096 times |
Yearly price and charts NprFinance
Strong yearly Stock price targets for NprFinance 530127 are 11.68 and 27.52
| Yearly Target 1 | 8.51 |
| Yearly Target 2 | 14.85 |
| Yearly Target 3 | 24.346666666667 |
| Yearly Target 4 | 30.69 |
| Yearly Target 5 | 40.19 |
Yearly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 21.20 (-32.05%) | 28.90 | 18.00 - 33.84 | 0.4138 times | Wed 31 December 2025 | 31.20 (4.66%) | 30.30 | 20.00 - 40.50 | 1.1084 times | Tue 31 December 2024 | 29.81 (81.77%) | 16.00 | 15.50 - 38.94 | 3.2574 times | Fri 29 December 2023 | 16.40 (16.73%) | 14.75 | 12.20 - 19.69 | 0.3955 times | Thu 29 December 2022 | 14.05 (-6.71%) | 15.80 | 11.82 - 18.00 | 0.4555 times | Fri 31 December 2021 | 15.06 (7.42%) | 14.69 | 10.01 - 20.80 | 1.9423 times | Thu 31 December 2020 | 14.02 (-4.3%) | 13.96 | 6.91 - 15.68 | 0.6229 times | Tue 31 December 2019 | 14.65 (-45.74%) | 27.65 | 12.50 - 28.95 | 0.4642 times | Mon 31 December 2018 | 27.00 (0%) | 25.25 | 23.00 - 30.00 | 0.34 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NprFinance
Tomorrow's movement Prediction of Npr Finance 530127 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Npr Finance 530127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NprFinance (530127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NprFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NprFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NprFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NprFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NprFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.77 and NprFinance 530127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NprFinance 530127 stock. Volume based technical analysis of NprFinance 530127 stock is negative.
NprFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Npr Finance 530127
DMA (daily moving average) of Npr Finance 530127
| DMA period | DMA value |
| 5 day DMA | 20.93 |
| 12 day DMA | 21.06 |
| 20 day DMA | 21.69 |
| 35 day DMA | 22.5 |
| 50 day DMA | 22.9 |
| 100 day DMA | 23.74 |
| 150 day DMA | 26.01 |
| 200 day DMA | 27.11 |
EMA (exponential moving average) of Npr Finance 530127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 20.91 | 20.74 |
| 12 day EMA | 21.23 | 21.24 | 21.24 |
| 20 day EMA | 21.59 | 21.63 | 21.67 |
| 35 day EMA | 22.02 | 22.07 | 22.12 |
| 50 day EMA | 22.49 | 22.54 | 22.59 |
SMA (simple moving average) of Npr Finance 530127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.93 | 20.88 | 20.73 |
| 12 day SMA | 21.06 | 21.23 | 21.37 |
| 20 day SMA | 21.69 | 21.78 | 21.84 |
| 35 day SMA | 22.5 | 22.61 | 22.68 |
| 50 day SMA | 22.9 | 22.89 | 22.85 |
| 100 day SMA | 23.74 | 23.82 | 23.9 |
| 150 day SMA | 26.01 | 26.09 | 26.16 |
| 200 day SMA | 27.11 | 27.14 | 27.18 |
Fundamentals, profit and EPS of Npr Finance 530127
EPS is 1.82 and PE is: 11.65
Last quarter profit: (March 2024 quarter) 0.14 crores (275.00%)
Debt: 3.77 in crores
Market capitalization: 10.63
EPS is -3.39 and PE is: -6.25
Last quarter profit: (December 2022 quarter) -2.30 crores (-3760.00%)
Debt: 3.02 in crores
Market capitalization: 8.51
Videos related to: NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


