NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530127
- 530127 Experts view
- Tomorrow's Movement 530127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NprFinance
Strong intraday Stock price targets for NprFinance are 28.01 and 29.39
| Intraday Target 1 | 26.92 |
| Intraday Target 2 | 27.71 |
| Intraday Target 3 | 28.3 |
| Intraday Target 4 | 29.09 |
| Intraday Target 5 | 29.68 |
Daily price and volume Npr Finance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.50 (1.79%) | 28.00 | 27.51 - 28.89 | 0.2751 times | Wed 14 January 2026 | 28.00 (1.82%) | 29.90 | 26.37 - 29.90 | 2.9084 times | Tue 13 January 2026 | 27.50 (-2.76%) | 32.35 | 26.81 - 32.35 | 2.4569 times | Mon 12 January 2026 | 28.28 (-3.68%) | 28.60 | 27.25 - 28.60 | 0.2176 times | Fri 09 January 2026 | 29.36 (-2.1%) | 32.79 | 27.22 - 32.79 | 0.7775 times | Thu 08 January 2026 | 29.99 (2.42%) | 32.84 | 28.45 - 32.84 | 0.7506 times | Wed 07 January 2026 | 29.28 (-3.43%) | 31.80 | 28.10 - 31.80 | 1.3397 times | Tue 06 January 2026 | 30.32 (6.61%) | 32.90 | 27.55 - 32.90 | 0.5502 times | Mon 05 January 2026 | 28.44 (-5.2%) | 29.50 | 28.04 - 32.60 | 0.4144 times | Fri 02 January 2026 | 30.00 (-3.85%) | 28.90 | 28.90 - 31.00 | 0.3096 times | Wed 31 December 2025 | 31.20 (11.55%) | 32.79 | 27.40 - 32.79 | 0.5582 times |
Weekly price and charts NprFinance
Strong weekly Stock price targets for NprFinance 530127 are 24.45 and 30.43
| Weekly Target 1 | 23.09 |
| Weekly Target 2 | 25.8 |
| Weekly Target 3 | 29.073333333333 |
| Weekly Target 4 | 31.78 |
| Weekly Target 5 | 35.05 |
Weekly price and volumes for Npr Finance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.50 (-2.93%) | 28.60 | 26.37 - 32.35 | 1.8334 times | Fri 09 January 2026 | 29.36 (-2.13%) | 29.50 | 27.22 - 32.90 | 1.1994 times | Fri 02 January 2026 | 30.00 (-4.34%) | 33.90 | 27.40 - 33.90 | 0.3562 times | Fri 26 December 2025 | 31.36 (2.28%) | 34.99 | 26.61 - 34.99 | 1.5495 times | Fri 19 December 2025 | 30.66 (2.17%) | 36.00 | 28.51 - 36.00 | 0.513 times | Fri 12 December 2025 | 30.01 (-1.61%) | 33.98 | 28.12 - 35.90 | 0.864 times | Fri 05 December 2025 | 30.50 (1.67%) | 29.97 | 28.96 - 31.95 | 0.2118 times | Fri 28 November 2025 | 30.00 (-0.13%) | 32.00 | 26.36 - 33.99 | 2.0947 times | Fri 21 November 2025 | 30.04 (-8.91%) | 33.00 | 28.98 - 34.20 | 0.6232 times | Fri 14 November 2025 | 32.98 (-0.72%) | 33.00 | 29.51 - 36.70 | 0.7549 times | Fri 07 November 2025 | 33.22 (13.57%) | 29.25 | 27.01 - 37.69 | 3.2988 times |
Monthly price and charts NprFinance
Strong monthly Stock price targets for NprFinance 530127 are 24.17 and 30.7
| Monthly Target 1 | 22.73 |
| Monthly Target 2 | 25.61 |
| Monthly Target 3 | 29.256666666667 |
| Monthly Target 4 | 32.14 |
| Monthly Target 5 | 35.79 |
Monthly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.50 (-8.65%) | 28.90 | 26.37 - 32.90 | 0.7938 times | Wed 31 December 2025 | 31.20 (4%) | 29.97 | 26.61 - 36.00 | 0.8617 times | Fri 28 November 2025 | 30.00 (2.56%) | 29.25 | 26.36 - 37.69 | 1.7175 times | Fri 31 October 2025 | 29.25 (-13.41%) | 40.50 | 28.80 - 40.50 | 1.4213 times | Tue 30 September 2025 | 33.78 (23.06%) | 26.90 | 26.85 - 35.00 | 1.5782 times | Fri 29 August 2025 | 27.45 (-5.02%) | 31.80 | 24.54 - 33.00 | 0.7571 times | Thu 31 July 2025 | 28.90 (14.86%) | 25.75 | 24.50 - 31.90 | 1.0624 times | Mon 30 June 2025 | 25.16 (-6.29%) | 28.75 | 24.11 - 30.82 | 0.6411 times | Fri 30 May 2025 | 26.85 (3.23%) | 28.00 | 22.51 - 28.80 | 0.6761 times | Wed 30 April 2025 | 26.01 (1.01%) | 24.03 | 22.50 - 27.74 | 0.4909 times | Fri 28 March 2025 | 25.75 (20.27%) | 22.25 | 20.00 - 25.99 | 1.0723 times |
Yearly price and charts NprFinance
Strong yearly Stock price targets for NprFinance 530127 are 24.17 and 30.7
| Yearly Target 1 | 22.73 |
| Yearly Target 2 | 25.61 |
| Yearly Target 3 | 29.256666666667 |
| Yearly Target 4 | 32.14 |
| Yearly Target 5 | 35.79 |
Yearly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.50 (-8.65%) | 28.90 | 26.37 - 32.90 | 0.0671 times | Wed 31 December 2025 | 31.20 (4.66%) | 30.30 | 20.00 - 40.50 | 1.1531 times | Tue 31 December 2024 | 29.81 (81.77%) | 16.00 | 15.50 - 38.94 | 3.3889 times | Fri 29 December 2023 | 16.40 (16.73%) | 14.75 | 12.20 - 19.69 | 0.4115 times | Thu 29 December 2022 | 14.05 (-6.71%) | 15.80 | 11.82 - 18.00 | 0.4739 times | Fri 31 December 2021 | 15.06 (7.42%) | 14.69 | 10.01 - 20.80 | 2.0207 times | Thu 31 December 2020 | 14.02 (-4.3%) | 13.96 | 6.91 - 15.68 | 0.6481 times | Tue 31 December 2019 | 14.65 (-45.74%) | 27.65 | 12.50 - 28.95 | 0.4829 times | Mon 31 December 2018 | 27.00 (0%) | 25.25 | 23.00 - 30.00 | 0.3538 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NprFinance
Tomorrow's movement Prediction of Npr Finance 530127 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Npr Finance 530127 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Npr Finance 530127 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NprFinance (530127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NprFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NprFinance in short term and the sell signal is strong.
NprFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NprFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NprFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.53 and NprFinance 530127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NprFinance 530127 stock. Volume based technical analysis of NprFinance 530127 stock is negative.
NprFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Npr Finance 530127
DMA (daily moving average) of Npr Finance 530127
| DMA period | DMA value |
| 5 day DMA | 28.33 |
| 12 day DMA | 29.07 |
| 20 day DMA | 29.51 |
| 35 day DMA | 30.11 |
| 50 day DMA | 30.44 |
| 100 day DMA | 30.51 |
| 150 day DMA | 29.18 |
| 200 day DMA | 28.06 |
EMA (exponential moving average) of Npr Finance 530127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.44 | 28.41 | 28.62 |
| 12 day EMA | 28.98 | 29.07 | 29.27 |
| 20 day EMA | 29.38 | 29.47 | 29.63 |
| 35 day EMA | 29.82 | 29.9 | 30.01 |
| 50 day EMA | 30.22 | 30.29 | 30.38 |
SMA (simple moving average) of Npr Finance 530127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.33 | 28.63 | 28.88 |
| 12 day SMA | 29.07 | 29.28 | 29.56 |
| 20 day SMA | 29.51 | 29.64 | 29.83 |
| 35 day SMA | 30.11 | 30.15 | 30.13 |
| 50 day SMA | 30.44 | 30.44 | 30.46 |
| 100 day SMA | 30.51 | 30.5 | 30.49 |
| 150 day SMA | 29.18 | 29.16 | 29.15 |
| 200 day SMA | 28.06 | 28.02 | 27.98 |
Fundamentals, profit and EPS of Npr Finance 530127
EPS is 1.82 and PE is: 15.66
Last quarter profit: (March 2024 quarter) 0.14 crores (275.00%)
Debt: 3.77 in crores
Market capitalization: 10.63
EPS is -3.39 and PE is: -8.41
Last quarter profit: (December 2022 quarter) -2.30 crores (-3760.00%)
Debt: 3.02 in crores
Market capitalization: 8.51
Videos related to: NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


