ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NprFinance

Strong intraday Stock price targets for NprFinance are 26.14 and 29.38

Intraday Target 125.6
Intraday Target 226.68
Intraday Target 328.84
Intraday Target 429.92
Intraday Target 532.08

Daily price and volume Npr Finance

Date Closing Open Range Volume
Thu 10 September 2026 27.76 (-9.99%) 31.00 27.76 - 31.00 1.8167 times
Wed 09 September 2026 30.84 (20%) 30.80 30.80 - 30.84 4.421 times
Tue 08 September 2026 25.70 (19.98%) 21.50 21.50 - 25.70 2.9745 times
Mon 07 September 2026 21.42 (5%) 21.00 20.40 - 21.42 0.4358 times
Fri 04 September 2026 20.40 (2%) 20.45 20.40 - 20.45 0.0159 times
Thu 03 September 2026 20.00 (2.56%) 20.00 20.00 - 20.00 0.0154 times
Tue 01 September 2026 19.50 (-4.65%) 19.50 19.50 - 19.50 0.0232 times
Mon 31 August 2026 20.45 (3.23%) 20.00 19.81 - 20.45 0.0006 times
Fri 28 August 2026 19.81 (-3.13%) 20.45 19.43 - 20.45 0.0176 times
Thu 27 August 2026 20.45 (4.07%) 19.65 19.00 - 20.45 0.2793 times
Wed 26 August 2026 19.65 (0.77%) 19.65 19.65 - 19.65 0.0692 times

Daily chart NprFinance

Weekly price and charts NprFinance

Strong weekly Stock price targets for NprFinance 530127 are 24.08 and 34.68

Weekly Target 115.79
Weekly Target 221.77
Weekly Target 326.386666666667
Weekly Target 432.37
Weekly Target 536.99

Weekly price and volumes for Npr Finance

Date Closing Open Range Volume
Thu 10 September 2026 27.76 (36.08%) 21.00 20.40 - 31.00 8.1293 times
Fri 04 September 2026 20.40 (2.98%) 20.00 19.50 - 20.45 0.0464 times
Fri 28 August 2026 19.81 (1.64%) 19.02 19.00 - 20.45 0.3935 times
Fri 21 August 2026 19.49 (-7.19%) 21.21 19.02 - 21.21 0.32 times
Thu 13 August 2026 21.00 (-1.32%) 21.28 21.00 - 21.28 0.3515 times
Thu 06 August 2026 21.28 (-1.02%) 22.56 21.28 - 22.56 0.0414 times
Fri 31 July 2026 21.50 (4.88%) 21.25 21.25 - 22.49 0.2932 times
Fri 24 July 2026 20.50 (-2.84%) 21.10 20.31 - 21.25 0.1201 times
Thu 16 July 2026 21.10 (1.69%) 20.75 20.00 - 21.10 0.1973 times
Fri 10 July 2026 20.75 (1.22%) 20.25 20.00 - 21.22 0.1074 times
Fri 03 July 2026 20.50 (-3.3%) 20.50 19.84 - 21.25 0.282 times

weekly chart NprFinance

Monthly price and charts NprFinance

Strong monthly Stock price targets for NprFinance 530127 are 23.63 and 35.13

Monthly Target 114.59
Monthly Target 221.17
Monthly Target 326.086666666667
Monthly Target 432.67
Monthly Target 537.59

Monthly price and volumes Npr Finance

Date Closing Open Range Volume
Thu 10 September 2026 27.76 (35.75%) 19.50 19.50 - 31.00 2.5279 times
Mon 31 August 2026 20.45 (-4.88%) 22.56 19.00 - 22.56 0.3422 times
Fri 31 July 2026 21.50 (6.17%) 20.25 19.84 - 22.49 0.2805 times
Tue 30 June 2026 20.25 (-10%) 22.50 19.95 - 23.22 0.5913 times
Fri 29 May 2026 22.50 (-8.16%) 24.50 21.79 - 24.71 0.3779 times
Thu 30 April 2026 24.50 (28.95%) 20.99 19.50 - 29.88 0.6283 times
Mon 30 March 2026 19.00 (-22%) 28.85 18.00 - 28.85 0.7957 times
Fri 27 February 2026 24.36 (-15.85%) 33.84 22.01 - 33.84 2.2494 times
Thu 29 January 2026 28.95 (-7.21%) 28.90 26.05 - 32.90 1.2195 times
Wed 31 December 2025 31.20 (4%) 29.97 26.61 - 36.00 0.9872 times
Fri 28 November 2025 30.00 (2.56%) 29.25 26.36 - 37.69 1.9677 times

monthly chart NprFinance

Yearly price and charts NprFinance

Strong yearly Stock price targets for NprFinance 530127 are 14.96 and 30.8

Yearly Target 110.69
Yearly Target 219.23
Yearly Target 326.533333333333
Yearly Target 435.07
Yearly Target 542.37

Yearly price and volumes Npr Finance

Date Closing Open Range Volume
Thu 10 September 2026 27.76 (-11.03%) 28.90 18.00 - 33.84 0.6237 times
Wed 31 December 2025 31.20 (4.66%) 30.30 20.00 - 40.50 1.0813 times
Tue 31 December 2024 29.81 (81.77%) 16.00 15.50 - 38.94 3.1778 times
Fri 29 December 2023 16.40 (16.73%) 14.75 12.20 - 19.69 0.3858 times
Thu 29 December 2022 14.05 (-6.71%) 15.80 11.82 - 18.00 0.4443 times
Fri 31 December 2021 15.06 (7.42%) 14.69 10.01 - 20.80 1.8948 times
Thu 31 December 2020 14.02 (-4.3%) 13.96 6.91 - 15.68 0.6077 times
Tue 31 December 2019 14.65 (-45.74%) 27.65 12.50 - 28.95 0.4529 times
Mon 31 December 2018 27.00 (0%) 25.25 23.00 - 30.00 0.3317 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of NprFinance

Tomorrow's movement Prediction of Npr Finance 530127 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Npr Finance 530127 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Npr Finance 530127 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Npr Finance 530127 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Npr Finance 530127 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.9

Munafa value: 45 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 16, while middle bands are at 19 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NprFinance (530127) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NprFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NprFinance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NprFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NprFinance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NprFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.97 and NprFinance 530127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NprFinance 530127 stock. Volume based technical analysis of NprFinance 530127 stock is negative.

NprFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Npr Finance 530127

DMA (daily moving average) of Npr Finance 530127

DMA period DMA value
5 day DMA 25.22
12 day DMA 22.12
20 day DMA 21.4
35 day DMA 21.41
50 day DMA 21.17
100 day DMA 22
150 day DMA 23.12
200 day DMA 25.04

EMA (exponential moving average) of Npr Finance 530127

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9925.1122.25
12 day EMA23.4422.6521.16
20 day EMA22.4221.8620.92
35 day EMA21.721.3420.78
50 day EMA21.5821.3320.94

SMA (simple moving average) of Npr Finance 530127

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2223.6721.4
12 day SMA22.1221.4420.49
20 day SMA21.421.0820.65
35 day SMA21.4121.1920.9
50 day SMA21.1721.0420.84
100 day SMA2221.9421.81
150 day SMA23.1223.1223.12
200 day SMA25.0425.0725.07

Fundamentals, profit and EPS of Npr Finance 530127

EPS is 1.82 and PE is: 15.25

Last quarter profit: (March 2024 quarter) 0.14 crores (275.00%)

Debt: 3.77 in crores

Market capitalization: 10.63

EPS is -3.39 and PE is: -8.19

Last quarter profit: (December 2022 quarter) -2.30 crores (-3760.00%)

Debt: 3.02 in crores

Market capitalization: 8.51

Videos related to: NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top