ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NprFinance

Strong intraday Stock price targets for NprFinance are 20.75 and 21.25

Intraday Target 120.33
Intraday Target 220.67
Intraday Target 320.833333333333
Intraday Target 421.17
Intraday Target 521.33

Daily price and volume Npr Finance

Date Closing Open Range Volume
Wed 22 July 2026 21.00 (-0.47%) 20.50 20.50 - 21.00 0.1143 times
Tue 21 July 2026 21.10 (0%) 21.10 21.10 - 21.10 0.026 times
Mon 20 July 2026 21.10 (0%) 21.10 21.10 - 21.10 0.052 times
Thu 16 July 2026 21.10 (1.49%) 21.10 21.10 - 21.10 0.052 times
Wed 15 July 2026 20.79 (3.9%) 20.01 20.01 - 21.00 1.6632 times
Tue 14 July 2026 20.01 (-3.57%) 20.49 20.00 - 20.49 5.6705 times
Mon 13 July 2026 20.75 (0%) 20.75 20.75 - 20.75 0.499 times
Fri 10 July 2026 20.75 (0.05%) 20.75 20.75 - 20.75 0.026 times
Thu 09 July 2026 20.74 (0%) 20.74 20.74 - 20.74 0.052 times
Wed 08 July 2026 20.74 (2.62%) 21.22 20.74 - 21.22 1.8451 times
Tue 07 July 2026 20.21 (-1.41%) 20.25 20.00 - 20.25 2.3701 times

 Daily chart NprFinance

Weekly price and charts NprFinance

Strong weekly Stock price targets for NprFinance 530127 are 20.45 and 21.05

Weekly Target 120.27
Weekly Target 220.63
Weekly Target 320.866666666667
Weekly Target 421.23
Weekly Target 521.47

Weekly price and volumes for Npr Finance

Date Closing Open Range Volume
Wed 22 July 2026 21.00 (-0.47%) 21.10 20.50 - 21.10 0.0177 times
Thu 16 July 2026 21.10 (1.69%) 20.75 20.00 - 21.10 0.7258 times
Fri 10 July 2026 20.75 (1.22%) 20.25 20.00 - 21.22 0.3952 times
Fri 03 July 2026 20.50 (-3.3%) 20.50 19.84 - 21.25 1.0373 times
Thu 25 June 2026 21.20 (1.19%) 21.25 20.00 - 21.26 2.2133 times
Fri 19 June 2026 20.95 (-0.24%) 21.50 19.95 - 21.50 3.1152 times
Fri 12 June 2026 21.00 (-7.69%) 22.75 21.00 - 23.22 1.2531 times
Fri 05 June 2026 22.75 (1.11%) 22.50 21.50 - 22.75 0.1105 times
Fri 29 May 2026 22.50 (-1.66%) 23.00 22.00 - 23.00 0.4057 times
Thu 21 May 2026 22.88 (-4.63%) 23.00 21.79 - 23.50 0.7263 times
Fri 15 May 2026 23.99 (1.91%) 23.50 22.33 - 24.71 1.0923 times

 weekly chart NprFinance

Monthly price and charts NprFinance

Strong monthly Stock price targets for NprFinance 530127 are 20.42 and 21.83

Monthly Target 119.29
Monthly Target 220.14
Monthly Target 320.696666666667
Monthly Target 421.55
Monthly Target 522.11

Monthly price and volumes Npr Finance

Date Closing Open Range Volume
Wed 22 July 2026 21.00 (3.7%) 20.25 19.84 - 21.25 0.1454 times
Tue 30 June 2026 20.25 (-10%) 22.50 19.95 - 23.22 0.5579 times
Fri 29 May 2026 22.50 (-8.16%) 24.50 21.79 - 24.71 0.3565 times
Thu 30 April 2026 24.50 (28.95%) 20.99 19.50 - 29.88 0.5928 times
Mon 30 March 2026 19.00 (-22%) 28.85 18.00 - 28.85 0.7507 times
Fri 27 February 2026 24.36 (-15.85%) 33.84 22.01 - 33.84 2.1222 times
Thu 29 January 2026 28.95 (-7.21%) 28.90 26.05 - 32.90 1.1505 times
Wed 31 December 2025 31.20 (4%) 29.97 26.61 - 36.00 0.9314 times
Fri 28 November 2025 30.00 (2.56%) 29.25 26.36 - 37.69 1.8564 times
Fri 31 October 2025 29.25 (-13.41%) 40.50 28.80 - 40.50 1.5363 times
Tue 30 September 2025 33.78 (23.06%) 26.90 26.85 - 35.00 1.7058 times

 monthly chart NprFinance

Yearly price and charts NprFinance

Strong yearly Stock price targets for NprFinance 530127 are 11.58 and 27.42

Yearly Target 18.44
Yearly Target 214.72
Yearly Target 324.28
Yearly Target 430.56
Yearly Target 540.12

Yearly price and volumes Npr Finance

Date Closing Open Range Volume
Wed 22 July 2026 21.00 (-32.69%) 28.90 18.00 - 33.84 0.4262 times
Wed 31 December 2025 31.20 (4.66%) 30.30 20.00 - 40.50 1.1068 times
Tue 31 December 2024 29.81 (81.77%) 16.00 15.50 - 38.94 3.2527 times
Fri 29 December 2023 16.40 (16.73%) 14.75 12.20 - 19.69 0.3949 times
Thu 29 December 2022 14.05 (-6.71%) 15.80 11.82 - 18.00 0.4548 times
Fri 31 December 2021 15.06 (7.42%) 14.69 10.01 - 20.80 1.9395 times
Thu 31 December 2020 14.02 (-4.3%) 13.96 6.91 - 15.68 0.622 times
Tue 31 December 2019 14.65 (-45.74%) 27.65 12.50 - 28.95 0.4635 times
Mon 31 December 2018 27.00 (0%) 25.25 23.00 - 30.00 0.3395 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of NprFinance

Tomorrow's movement Prediction of Npr Finance 530127 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Npr Finance 530127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Npr Finance 530127 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NprFinance (530127) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NprFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NprFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NprFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NprFinance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NprFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.34 and NprFinance 530127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NprFinance 530127 stock. Volume based technical analysis of NprFinance 530127 stock is negative.

NprFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Npr Finance 530127

DMA (daily moving average) of Npr Finance 530127

DMA period DMA value
5 day DMA 21.02
12 day DMA 20.73
20 day DMA 20.73
35 day DMA 21.21
50 day DMA 21.9
100 day DMA 22.55
150 day DMA 24.89
200 day DMA 26.57

EMA (exponential moving average) of Npr Finance 530127

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9720.9520.87
12 day EMA20.8620.8420.79
20 day EMA20.9520.9520.93
35 day EMA21.4521.4821.5
50 day EMA22.0122.0522.09

SMA (simple moving average) of Npr Finance 530127

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0220.8220.75
12 day SMA20.7320.7120.69
20 day SMA20.7320.7320.72
35 day SMA21.2121.2521.3
50 day SMA21.921.9522.03
100 day SMA22.5522.6222.67
150 day SMA24.8924.9525.01
200 day SMA26.5726.626.64

Fundamentals, profit and EPS of Npr Finance 530127

EPS is 1.82 and PE is: 11.54

Last quarter profit: (March 2024 quarter) 0.14 crores (275.00%)

Debt: 3.77 in crores

Market capitalization: 10.63

EPS is -3.39 and PE is: -6.19

Last quarter profit: (December 2022 quarter) -2.30 crores (-3760.00%)

Debt: 3.02 in crores

Market capitalization: 8.51

Videos related to: NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top