ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NprFinance

Strong intraday Stock price targets for NprFinance are 31.05 and 31.68

Intraday Target 130.94
Intraday Target 231.15
Intraday Target 331.57
Intraday Target 431.78
Intraday Target 532.2

Daily price and volume Npr Finance

Date Closing Open Range Volume
Fri 26 December 2025 31.36 (1.19%) 31.99 31.36 - 31.99 0.0853 times
Wed 24 December 2025 30.99 (10.64%) 28.71 28.00 - 31.74 0.3536 times
Tue 23 December 2025 28.01 (0.32%) 30.50 27.41 - 31.00 1.2508 times
Mon 22 December 2025 27.92 (-8.94%) 34.99 26.61 - 34.99 4.5528 times
Fri 19 December 2025 30.66 (5%) 34.00 30.66 - 34.00 0.0725 times
Thu 18 December 2025 29.20 (-9.4%) 34.70 28.51 - 34.70 1.8592 times
Wed 17 December 2025 32.23 (3.6%) 35.00 31.00 - 35.00 0.0173 times
Tue 16 December 2025 31.11 (-1.86%) 33.42 29.00 - 33.42 0.1026 times
Mon 15 December 2025 31.70 (5.63%) 36.00 30.85 - 36.00 0.0151 times
Fri 12 December 2025 30.01 (0.27%) 35.90 28.12 - 35.90 1.6908 times
Thu 11 December 2025 29.93 (-11.32%) 31.27 29.20 - 31.35 0.363 times

 Daily chart NprFinance

Weekly price and charts NprFinance

Strong weekly Stock price targets for NprFinance 530127 are 24.8 and 33.18

Weekly Target 122.61
Weekly Target 226.98
Weekly Target 330.986666666667
Weekly Target 435.36
Weekly Target 539.37

Weekly price and volumes for Npr Finance

Date Closing Open Range Volume
Fri 26 December 2025 31.36 (2.28%) 34.99 26.61 - 34.99 1.3646 times
Fri 19 December 2025 30.66 (2.17%) 36.00 28.51 - 36.00 0.4518 times
Fri 12 December 2025 30.01 (-1.61%) 33.98 28.12 - 35.90 0.7609 times
Fri 05 December 2025 30.50 (1.67%) 29.97 28.96 - 31.95 0.1865 times
Fri 28 November 2025 30.00 (-0.13%) 32.00 26.36 - 33.99 1.8448 times
Fri 21 November 2025 30.04 (-8.91%) 33.00 28.98 - 34.20 0.5488 times
Fri 14 November 2025 32.98 (-0.72%) 33.00 29.51 - 36.70 0.6649 times
Fri 07 November 2025 33.22 (13.57%) 29.25 27.01 - 37.69 2.9052 times
Fri 31 October 2025 29.25 (-4.54%) 31.00 28.80 - 33.33 0.6155 times
Thu 23 October 2025 30.64 (-2.36%) 32.85 30.32 - 39.50 0.6569 times
Fri 17 October 2025 31.38 (-8.94%) 33.95 31.25 - 36.15 0.525 times

 weekly chart NprFinance

Monthly price and charts NprFinance

Strong monthly Stock price targets for NprFinance 530127 are 28.99 and 38.38

Monthly Target 121.93
Monthly Target 226.65
Monthly Target 331.323333333333
Monthly Target 436.04
Monthly Target 540.71

Monthly price and volumes Npr Finance

Date Closing Open Range Volume
Fri 26 December 2025 31.36 (4.53%) 29.97 26.61 - 36.00 0.7794 times
Fri 28 November 2025 30.00 (2.56%) 29.25 26.36 - 37.69 1.6817 times
Fri 31 October 2025 29.25 (-13.41%) 40.50 28.80 - 40.50 1.3917 times
Tue 30 September 2025 33.78 (23.06%) 26.90 26.85 - 35.00 1.5453 times
Fri 29 August 2025 27.45 (-5.02%) 31.80 24.54 - 33.00 0.7413 times
Thu 31 July 2025 28.90 (14.86%) 25.75 24.50 - 31.90 1.0402 times
Mon 30 June 2025 25.16 (-6.29%) 28.75 24.11 - 30.82 0.6277 times
Fri 30 May 2025 26.85 (3.23%) 28.00 22.51 - 28.80 0.662 times
Wed 30 April 2025 26.01 (1.01%) 24.03 22.50 - 27.74 0.4806 times
Fri 28 March 2025 25.75 (20.27%) 22.25 20.00 - 25.99 1.0499 times
Fri 28 February 2025 21.41 (-12.11%) 25.00 21.05 - 29.00 0.5575 times

 monthly chart NprFinance

Yearly price and charts NprFinance

Strong yearly Stock price targets for NprFinance 530127 are 25.68 and 46.18

Yearly Target 110.12
Yearly Target 220.74
Yearly Target 330.62
Yearly Target 441.24
Yearly Target 551.12

Yearly price and volumes Npr Finance

Date Closing Open Range Volume
Fri 26 December 2025 31.36 (5.2%) 30.30 20.00 - 40.50 1.0284 times
Tue 31 December 2024 29.81 (81.77%) 16.00 15.50 - 38.94 3.0369 times
Fri 29 December 2023 16.40 (16.73%) 14.75 12.20 - 19.69 0.3687 times
Thu 29 December 2022 14.05 (-6.71%) 15.80 11.82 - 18.00 0.4246 times
Fri 31 December 2021 15.06 (7.42%) 14.69 10.01 - 20.80 1.8108 times
Thu 31 December 2020 14.02 (-4.3%) 13.96 6.91 - 15.68 0.5808 times
Tue 31 December 2019 14.65 (-45.74%) 27.65 12.50 - 28.95 0.4328 times
Mon 31 December 2018 27.00 (0%) 25.25 23.00 - 30.00 0.317 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of NprFinance

Tomorrow's movement Prediction of Npr Finance 530127 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Npr Finance 530127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Npr Finance 530127 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NprFinance (530127) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NprFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NprFinance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NprFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NprFinance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NprFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.73 and NprFinance 530127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NprFinance 530127 stock. Volume based technical analysis of NprFinance 530127 stock is negative.

NprFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Npr Finance 530127

DMA (daily moving average) of Npr Finance 530127

DMA period DMA value
5 day DMA 29.79
12 day DMA 30.57
20 day DMA 30.71
35 day DMA 30.9
50 day DMA 31.14
100 day DMA 30.34
150 day DMA 28.86
200 day DMA 27.63

EMA (exponential moving average) of Npr Finance 530127

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3129.7829.18
12 day EMA30.3730.1930.04
20 day EMA30.5530.4730.41
35 day EMA30.9330.930.89
50 day EMA31.1631.1531.16

SMA (simple moving average) of Npr Finance 530127

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7929.3629.6
12 day SMA30.5730.530.51
20 day SMA30.7130.6430.59
35 day SMA30.930.9530.85
50 day SMA31.1431.1631.23
100 day SMA30.3430.330.26
150 day SMA28.8628.8128.76
200 day SMA27.6327.627.57

Fundamentals, profit and EPS of Npr Finance 530127

EPS is 1.82 and PE is: 17.23

Last quarter profit: (March 2024 quarter) 0.14 crores (275.00%)

Debt: 3.77 in crores

Market capitalization: 10.63

EPS is -3.39 and PE is: -9.25

Last quarter profit: (December 2022 quarter) -2.30 crores (-3760.00%)

Debt: 3.02 in crores

Market capitalization: 8.51

Videos related to: NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top