NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530127
- 530127 Experts view
- Tomorrow's Movement 530127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NprFinance
Strong intraday Stock price targets for NprFinance are 26.65 and 30.73
| Intraday Target 1 | 25.71 |
| Intraday Target 2 | 27.59 |
| Intraday Target 3 | 29.79 |
| Intraday Target 4 | 31.67 |
| Intraday Target 5 | 33.87 |
Daily price and volume Npr Finance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.47 (7.63%) | 31.99 | 27.91 - 31.99 | 2.8234 times | Thu 12 February 2026 | 27.38 (0.07%) | 27.36 | 26.00 - 27.75 | 0.1069 times | Wed 11 February 2026 | 27.36 (5.15%) | 27.48 | 27.36 - 27.48 | 2.3067 times | Tue 10 February 2026 | 26.02 (-6.57%) | 27.84 | 25.65 - 27.85 | 1.0805 times | Mon 09 February 2026 | 27.85 (5.33%) | 28.99 | 27.85 - 28.99 | 0.0059 times | Fri 06 February 2026 | 26.44 (-8.67%) | 28.00 | 26.01 - 28.00 | 0.7752 times | Wed 04 February 2026 | 28.95 (3.02%) | 29.99 | 27.50 - 29.99 | 0.0298 times | Tue 03 February 2026 | 28.10 (6.08%) | 29.98 | 27.02 - 29.98 | 0.1218 times | Mon 02 February 2026 | 26.49 (0.72%) | 30.99 | 24.50 - 30.99 | 1.2126 times | Sun 01 February 2026 | 26.30 (-9.15%) | 33.84 | 25.61 - 33.84 | 1.5373 times | Thu 29 January 2026 | 28.95 (-4.46%) | 29.00 | 28.15 - 30.00 | 0.276 times |
Weekly price and charts NprFinance
Strong weekly Stock price targets for NprFinance 530127 are 27.56 and 33.9
| Weekly Target 1 | 22.7 |
| Weekly Target 2 | 26.08 |
| Weekly Target 3 | 29.036666666667 |
| Weekly Target 4 | 32.42 |
| Weekly Target 5 | 35.38 |
Weekly price and volumes for Npr Finance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.47 (11.46%) | 28.99 | 25.65 - 31.99 | 1.857 times | Fri 06 February 2026 | 26.44 (-8.67%) | 33.84 | 24.50 - 33.84 | 1.0797 times | Thu 29 January 2026 | 28.95 (-0.03%) | 31.50 | 28.12 - 31.50 | 0.1904 times | Thu 22 January 2026 | 28.96 (1.61%) | 28.50 | 26.05 - 31.90 | 0.8305 times | Fri 16 January 2026 | 28.50 (-2.93%) | 28.60 | 26.37 - 32.35 | 1.7541 times | Fri 09 January 2026 | 29.36 (-2.13%) | 29.50 | 27.22 - 32.90 | 1.1475 times | Fri 02 January 2026 | 30.00 (-4.34%) | 33.90 | 27.40 - 33.90 | 0.3408 times | Fri 26 December 2025 | 31.36 (2.28%) | 34.99 | 26.61 - 34.99 | 1.4825 times | Fri 19 December 2025 | 30.66 (2.17%) | 36.00 | 28.51 - 36.00 | 0.4908 times | Fri 12 December 2025 | 30.01 (-1.61%) | 33.98 | 28.12 - 35.90 | 0.8267 times | Fri 05 December 2025 | 30.50 (1.67%) | 29.97 | 28.96 - 31.95 | 0.2026 times |
Monthly price and charts NprFinance
Strong monthly Stock price targets for NprFinance 530127 are 22.32 and 31.66
| Monthly Target 1 | 19.93 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 29.27 |
| Monthly Target 4 | 34.04 |
| Monthly Target 5 | 38.61 |
Monthly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.47 (1.8%) | 33.84 | 24.50 - 33.84 | 0.7373 times | Thu 29 January 2026 | 28.95 (-7.21%) | 28.90 | 26.05 - 32.90 | 1.0081 times | Wed 31 December 2025 | 31.20 (4%) | 29.97 | 26.61 - 36.00 | 0.8161 times | Fri 28 November 2025 | 30.00 (2.56%) | 29.25 | 26.36 - 37.69 | 1.6267 times | Fri 31 October 2025 | 29.25 (-13.41%) | 40.50 | 28.80 - 40.50 | 1.3462 times | Tue 30 September 2025 | 33.78 (23.06%) | 26.90 | 26.85 - 35.00 | 1.4947 times | Fri 29 August 2025 | 27.45 (-5.02%) | 31.80 | 24.54 - 33.00 | 0.7171 times | Thu 31 July 2025 | 28.90 (14.86%) | 25.75 | 24.50 - 31.90 | 1.0062 times | Mon 30 June 2025 | 25.16 (-6.29%) | 28.75 | 24.11 - 30.82 | 0.6072 times | Fri 30 May 2025 | 26.85 (3.23%) | 28.00 | 22.51 - 28.80 | 0.6403 times | Wed 30 April 2025 | 26.01 (1.01%) | 24.03 | 22.50 - 27.74 | 0.4649 times |
Yearly price and charts NprFinance
Strong yearly Stock price targets for NprFinance 530127 are 26.99 and 36.33
| Yearly Target 1 | 19.93 |
| Yearly Target 2 | 24.7 |
| Yearly Target 3 | 29.27 |
| Yearly Target 4 | 34.04 |
| Yearly Target 5 | 38.61 |
Yearly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.47 (-5.54%) | 28.90 | 24.50 - 33.84 | 0.1543 times | Wed 31 December 2025 | 31.20 (4.66%) | 30.30 | 20.00 - 40.50 | 1.1419 times | Tue 31 December 2024 | 29.81 (81.77%) | 16.00 | 15.50 - 38.94 | 3.3559 times | Fri 29 December 2023 | 16.40 (16.73%) | 14.75 | 12.20 - 19.69 | 0.4075 times | Thu 29 December 2022 | 14.05 (-6.71%) | 15.80 | 11.82 - 18.00 | 0.4692 times | Fri 31 December 2021 | 15.06 (7.42%) | 14.69 | 10.01 - 20.80 | 2.001 times | Thu 31 December 2020 | 14.02 (-4.3%) | 13.96 | 6.91 - 15.68 | 0.6417 times | Tue 31 December 2019 | 14.65 (-45.74%) | 27.65 | 12.50 - 28.95 | 0.4782 times | Mon 31 December 2018 | 27.00 (0%) | 25.25 | 23.00 - 30.00 | 0.3503 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NprFinance
Tomorrow's movement Prediction of Npr Finance 530127 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Npr Finance 530127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Npr Finance 530127 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Npr Finance 530127 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Npr Finance 530127 looks bullish. It has broken an important Moving average of 28.15 with high volumes
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NprFinance (530127) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NprFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NprFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NprFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NprFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NprFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.49 and NprFinance 530127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NprFinance 530127 stock. Volume based technical analysis of NprFinance 530127 stock is negative.
NprFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Npr Finance 530127
DMA (daily moving average) of Npr Finance 530127
| DMA period | DMA value |
| 5 day DMA | 27.62 |
| 12 day DMA | 27.8 |
| 20 day DMA | 27.99 |
| 35 day DMA | 28.73 |
| 50 day DMA | 29.43 |
| 100 day DMA | 30.54 |
| 150 day DMA | 29.38 |
| 200 day DMA | 28.42 |
EMA (exponential moving average) of Npr Finance 530127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28 | 27.27 | 27.21 |
| 12 day EMA | 27.9 | 27.62 | 27.66 |
| 20 day EMA | 28.14 | 28 | 28.07 |
| 35 day EMA | 28.66 | 28.61 | 28.68 |
| 50 day EMA | 29.25 | 29.24 | 29.32 |
SMA (simple moving average) of Npr Finance 530127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.62 | 27.01 | 27.32 |
| 12 day SMA | 27.8 | 27.76 | 27.79 |
| 20 day SMA | 27.99 | 27.99 | 28.12 |
| 35 day SMA | 28.73 | 28.81 | 28.91 |
| 50 day SMA | 29.43 | 29.44 | 29.49 |
| 100 day SMA | 30.54 | 30.53 | 30.55 |
| 150 day SMA | 29.38 | 29.36 | 29.34 |
| 200 day SMA | 28.42 | 28.39 | 28.38 |
Fundamentals, profit and EPS of Npr Finance 530127
EPS is 1.82 and PE is: 16.19
Last quarter profit: (March 2024 quarter) 0.14 crores (275.00%)
Debt: 3.77 in crores
Market capitalization: 10.63
EPS is -3.39 and PE is: -8.69
Last quarter profit: (December 2022 quarter) -2.30 crores (-3760.00%)
Debt: 3.02 in crores
Market capitalization: 8.51
Videos related to: NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


