Munafa Stock Market Course + Intraday & FNO calls 
NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530127
- 530127 Experts view
- Tomorrow's Movement 530127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NprFinance
Strong intraday Stock price targets for NprFinance are 20.25 and 20.25
| Intraday Target 1 | 20.25 |
| Intraday Target 2 | 20.25 |
| Intraday Target 3 | 20.25 |
| Intraday Target 4 | 20.25 |
| Intraday Target 5 | 20.25 |
Daily price and volume Npr Finance
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 20.25 (0%) | 20.25 | 20.25 - 20.25 | 0.2833 times | Mon 29 June 2026 | 20.25 (-4.48%) | 20.50 | 20.15 - 20.50 | 0.5973 times | Thu 25 June 2026 | 21.20 (-0.28%) | 21.01 | 20.75 - 21.20 | 1.9704 times | Wed 24 June 2026 | 21.26 (4.99%) | 20.25 | 20.25 - 21.26 | 0.9778 times | Tue 23 June 2026 | 20.25 (-3.57%) | 20.51 | 20.00 - 20.99 | 1.3855 times | Mon 22 June 2026 | 21.00 (0.24%) | 21.25 | 20.50 - 21.25 | 1.3633 times | Fri 19 June 2026 | 20.95 (0%) | 20.95 | 20.95 - 20.95 | 1.2315 times | Thu 18 June 2026 | 20.95 (2.2%) | 20.75 | 20.75 - 21.00 | 0.3695 times | Wed 17 June 2026 | 20.50 (-2.38%) | 21.25 | 20.00 - 21.25 | 1.4126 times | Tue 16 June 2026 | 21.00 (2.44%) | 20.70 | 20.70 - 21.00 | 0.4089 times | Mon 15 June 2026 | 20.50 (-2.38%) | 21.50 | 19.95 - 21.50 | 4.5961 times |
Weekly price and charts NprFinance
Strong weekly Stock price targets for NprFinance 530127 are 20.03 and 20.38
| Weekly Target 1 | 19.95 |
| Weekly Target 2 | 20.1 |
| Weekly Target 3 | 20.3 |
| Weekly Target 4 | 20.45 |
| Weekly Target 5 | 20.65 |
Weekly price and volumes for Npr Finance
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 20.25 (-4.48%) | 20.50 | 20.15 - 20.50 | 0.2718 times | Thu 25 June 2026 | 21.20 (1.19%) | 21.25 | 20.00 - 21.26 | 1.7586 times | Fri 19 June 2026 | 20.95 (-0.24%) | 21.50 | 19.95 - 21.50 | 2.4752 times | Fri 12 June 2026 | 21.00 (-7.69%) | 22.75 | 21.00 - 23.22 | 0.9956 times | Fri 05 June 2026 | 22.75 (1.11%) | 22.50 | 21.50 - 22.75 | 0.0878 times | Fri 29 May 2026 | 22.50 (-1.66%) | 23.00 | 22.00 - 23.00 | 0.3224 times | Thu 21 May 2026 | 22.88 (-4.63%) | 23.00 | 21.79 - 23.50 | 0.5771 times | Fri 15 May 2026 | 23.99 (1.91%) | 23.50 | 22.33 - 24.71 | 0.8679 times | Fri 08 May 2026 | 23.54 (-3.92%) | 24.50 | 23.28 - 24.50 | 1.8042 times | Thu 30 April 2026 | 24.50 (-2%) | 25.00 | 23.66 - 25.00 | 0.8394 times | Fri 24 April 2026 | 25.00 (2.75%) | 24.32 | 23.12 - 26.00 | 0.5448 times |
Monthly price and charts NprFinance
Strong monthly Stock price targets for NprFinance 530127 are 18.47 and 21.74
| Monthly Target 1 | 17.87 |
| Monthly Target 2 | 19.06 |
| Monthly Target 3 | 21.14 |
| Monthly Target 4 | 22.33 |
| Monthly Target 5 | 24.41 |
Monthly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 20.25 (-10%) | 22.50 | 19.95 - 23.22 | 0.4826 times | Fri 29 May 2026 | 22.50 (-8.16%) | 24.50 | 21.79 - 24.71 | 0.3084 times | Thu 30 April 2026 | 24.50 (28.95%) | 20.99 | 19.50 - 29.88 | 0.5128 times | Mon 30 March 2026 | 19.00 (-22%) | 28.85 | 18.00 - 28.85 | 0.6494 times | Fri 27 February 2026 | 24.36 (-15.85%) | 33.84 | 22.01 - 33.84 | 1.8357 times | Thu 29 January 2026 | 28.95 (-7.21%) | 28.90 | 26.05 - 32.90 | 0.9952 times | Wed 31 December 2025 | 31.20 (4%) | 29.97 | 26.61 - 36.00 | 0.8057 times | Fri 28 November 2025 | 30.00 (2.56%) | 29.25 | 26.36 - 37.69 | 1.6058 times | Fri 31 October 2025 | 29.25 (-13.41%) | 40.50 | 28.80 - 40.50 | 1.3289 times | Tue 30 September 2025 | 33.78 (23.06%) | 26.90 | 26.85 - 35.00 | 1.4755 times | Fri 29 August 2025 | 27.45 (-5.02%) | 31.80 | 24.54 - 33.00 | 0.7079 times |
Yearly price and charts NprFinance
Strong yearly Stock price targets for NprFinance 530127 are 11.21 and 27.05
| Yearly Target 1 | 8.19 |
| Yearly Target 2 | 14.22 |
| Yearly Target 3 | 24.03 |
| Yearly Target 4 | 30.06 |
| Yearly Target 5 | 39.87 |
Yearly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 20.25 (-35.1%) | 28.90 | 18.00 - 33.84 | 0.4158 times | Wed 31 December 2025 | 31.20 (4.66%) | 30.30 | 20.00 - 40.50 | 1.1081 times | Tue 31 December 2024 | 29.81 (81.77%) | 16.00 | 15.50 - 38.94 | 3.2567 times | Fri 29 December 2023 | 16.40 (16.73%) | 14.75 | 12.20 - 19.69 | 0.3954 times | Thu 29 December 2022 | 14.05 (-6.71%) | 15.80 | 11.82 - 18.00 | 0.4554 times | Fri 31 December 2021 | 15.06 (7.42%) | 14.69 | 10.01 - 20.80 | 1.9418 times | Thu 31 December 2020 | 14.02 (-4.3%) | 13.96 | 6.91 - 15.68 | 0.6228 times | Tue 31 December 2019 | 14.65 (-45.74%) | 27.65 | 12.50 - 28.95 | 0.4641 times | Mon 31 December 2018 | 27.00 (0%) | 25.25 | 23.00 - 30.00 | 0.34 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NprFinance
Tomorrow's movement Prediction of Npr Finance 530127 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Npr Finance 530127 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NprFinance (530127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NprFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NprFinance in short term and the sell signal is strong.
NprFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NprFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NprFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.82 and NprFinance 530127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NprFinance 530127 stock. Volume based technical analysis of NprFinance 530127 stock is negative.
NprFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Npr Finance 530127
DMA (daily moving average) of Npr Finance 530127
| DMA period | DMA value |
| 5 day DMA | 20.64 |
| 12 day DMA | 20.76 |
| 20 day DMA | 21.47 |
| 35 day DMA | 22.29 |
| 50 day DMA | 22.87 |
| 100 day DMA | 23.58 |
| 150 day DMA | 25.88 |
| 200 day DMA | 27.04 |
EMA (exponential moving average) of Npr Finance 530127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.59 | 20.76 | 21.01 |
| 12 day EMA | 20.95 | 21.08 | 21.23 |
| 20 day EMA | 21.35 | 21.47 | 21.6 |
| 35 day EMA | 21.9 | 22 | 22.1 |
| 50 day EMA | 22.46 | 22.55 | 22.64 |
SMA (simple moving average) of Npr Finance 530127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.64 | 20.79 | 20.93 |
| 12 day SMA | 20.76 | 20.91 | 21.06 |
| 20 day SMA | 21.47 | 21.58 | 21.69 |
| 35 day SMA | 22.29 | 22.41 | 22.5 |
| 50 day SMA | 22.87 | 22.86 | 22.9 |
| 100 day SMA | 23.58 | 23.66 | 23.74 |
| 150 day SMA | 25.88 | 25.95 | 26.01 |
| 200 day SMA | 27.04 | 27.07 | 27.11 |
Fundamentals, profit and EPS of Npr Finance 530127
EPS is 1.82 and PE is: 11.13
Last quarter profit: (March 2024 quarter) 0.14 crores (275.00%)
Debt: 3.77 in crores
Market capitalization: 10.63
EPS is -3.39 and PE is: -5.97
Last quarter profit: (December 2022 quarter) -2.30 crores (-3760.00%)
Debt: 3.02 in crores
Market capitalization: 8.51
Videos related to: NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
