NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530127
- 530127 Experts view
- Tomorrow's Movement 530127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NprFinance
Strong intraday Stock price targets for NprFinance are 19.67 and 21.53
| Intraday Target 1 | 19.16 |
| Intraday Target 2 | 20.18 |
| Intraday Target 3 | 21.02 |
| Intraday Target 4 | 22.04 |
| Intraday Target 5 | 22.88 |
Daily price and volume Npr Finance
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 21.20 (4.9%) | 21.86 | 20.00 - 21.86 | 0.7604 times | Mon 06 April 2026 | 20.21 (-7.93%) | 21.51 | 19.95 - 21.51 | 0.6182 times | Thu 02 April 2026 | 21.95 (4.57%) | 21.50 | 19.50 - 21.95 | 0.7089 times | Wed 01 April 2026 | 20.99 (10.47%) | 20.99 | 20.99 - 20.99 | 0.0022 times | Mon 30 March 2026 | 19.00 (-7.77%) | 21.50 | 19.00 - 21.50 | 0.8097 times | Fri 27 March 2026 | 20.60 (4.04%) | 19.50 | 19.00 - 21.49 | 0.7985 times | Wed 25 March 2026 | 19.80 (-5.94%) | 24.00 | 19.50 - 24.00 | 1.8882 times | Tue 24 March 2026 | 21.05 (13.85%) | 18.50 | 18.50 - 21.99 | 1.97 times | Mon 23 March 2026 | 18.49 (-3.35%) | 19.25 | 18.00 - 19.25 | 0.3125 times | Fri 20 March 2026 | 19.13 (3.24%) | 19.00 | 18.91 - 19.25 | 2.1313 times | Thu 19 March 2026 | 18.53 (-6.18%) | 19.00 | 18.45 - 19.69 | 2.8906 times |
Weekly price and charts NprFinance
Strong weekly Stock price targets for NprFinance 530127 are 19.62 and 21.53
| Weekly Target 1 | 19.09 |
| Weekly Target 2 | 20.15 |
| Weekly Target 3 | 21.003333333333 |
| Weekly Target 4 | 22.06 |
| Weekly Target 5 | 22.91 |
Weekly price and volumes for Npr Finance
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 21.20 (-3.42%) | 21.51 | 19.95 - 21.86 | 0.1587 times | Thu 02 April 2026 | 21.95 (6.55%) | 21.50 | 19.00 - 21.95 | 0.1751 times | Fri 27 March 2026 | 20.60 (7.68%) | 19.25 | 18.00 - 24.00 | 0.572 times | Fri 20 March 2026 | 19.13 (-4.92%) | 23.00 | 18.00 - 23.00 | 0.9299 times | Fri 13 March 2026 | 20.12 (-16.89%) | 25.85 | 20.05 - 25.85 | 0.3389 times | Fri 06 March 2026 | 24.21 (-0.62%) | 28.85 | 20.50 - 28.85 | 0.6163 times | Fri 27 February 2026 | 24.36 (-5.51%) | 26.50 | 24.01 - 29.00 | 1.6745 times | Fri 20 February 2026 | 25.78 (-12.52%) | 29.85 | 22.01 - 29.85 | 2.6762 times | Fri 13 February 2026 | 29.47 (11.46%) | 28.99 | 25.65 - 31.99 | 1.8075 times | Fri 06 February 2026 | 26.44 (-8.67%) | 33.84 | 24.50 - 33.84 | 1.051 times | Thu 29 January 2026 | 28.95 (-0.03%) | 31.50 | 28.12 - 31.50 | 0.1854 times |
Monthly price and charts NprFinance
Strong monthly Stock price targets for NprFinance 530127 are 20.35 and 22.8
| Monthly Target 1 | 18.43 |
| Monthly Target 2 | 19.82 |
| Monthly Target 3 | 20.883333333333 |
| Monthly Target 4 | 22.27 |
| Monthly Target 5 | 23.33 |
Monthly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 21.20 (11.58%) | 20.99 | 19.50 - 21.95 | 0.0586 times | Mon 30 March 2026 | 19.00 (-22%) | 28.85 | 18.00 - 28.85 | 0.6209 times | Fri 27 February 2026 | 24.36 (-15.85%) | 33.84 | 22.01 - 33.84 | 1.7552 times | Thu 29 January 2026 | 28.95 (-7.21%) | 28.90 | 26.05 - 32.90 | 0.9516 times | Wed 31 December 2025 | 31.20 (4%) | 29.97 | 26.61 - 36.00 | 0.7703 times | Fri 28 November 2025 | 30.00 (2.56%) | 29.25 | 26.36 - 37.69 | 1.5354 times | Fri 31 October 2025 | 29.25 (-13.41%) | 40.50 | 28.80 - 40.50 | 1.2706 times | Tue 30 September 2025 | 33.78 (23.06%) | 26.90 | 26.85 - 35.00 | 1.4108 times | Fri 29 August 2025 | 27.45 (-5.02%) | 31.80 | 24.54 - 33.00 | 0.6768 times | Thu 31 July 2025 | 28.90 (14.86%) | 25.75 | 24.50 - 31.90 | 0.9497 times | Mon 30 June 2025 | 25.16 (-6.29%) | 28.75 | 24.11 - 30.82 | 0.5731 times |
Yearly price and charts NprFinance
Strong yearly Stock price targets for NprFinance 530127 are 11.68 and 27.52
| Yearly Target 1 | 8.51 |
| Yearly Target 2 | 14.85 |
| Yearly Target 3 | 24.346666666667 |
| Yearly Target 4 | 30.69 |
| Yearly Target 5 | 40.19 |
Yearly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 21.20 (-32.05%) | 28.90 | 18.00 - 33.84 | 0.3115 times | Wed 31 December 2025 | 31.20 (4.66%) | 30.30 | 20.00 - 40.50 | 1.1216 times | Tue 31 December 2024 | 29.81 (81.77%) | 16.00 | 15.50 - 38.94 | 3.2962 times | Fri 29 December 2023 | 16.40 (16.73%) | 14.75 | 12.20 - 19.69 | 0.4002 times | Thu 29 December 2022 | 14.05 (-6.71%) | 15.80 | 11.82 - 18.00 | 0.4609 times | Fri 31 December 2021 | 15.06 (7.42%) | 14.69 | 10.01 - 20.80 | 1.9654 times | Thu 31 December 2020 | 14.02 (-4.3%) | 13.96 | 6.91 - 15.68 | 0.6303 times | Tue 31 December 2019 | 14.65 (-45.74%) | 27.65 | 12.50 - 28.95 | 0.4697 times | Mon 31 December 2018 | 27.00 (0%) | 25.25 | 23.00 - 30.00 | 0.3441 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NprFinance
Tomorrow's movement Prediction of Npr Finance 530127 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Npr Finance 530127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Npr Finance 530127 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NprFinance (530127) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NprFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NprFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NprFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NprFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NprFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.15 and NprFinance 530127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NprFinance 530127 stock. Volume based technical analysis of NprFinance 530127 stock is negative.
NprFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Npr Finance 530127
DMA (daily moving average) of Npr Finance 530127
| DMA period | DMA value |
| 5 day DMA | 20.67 |
| 12 day DMA | 20.06 |
| 20 day DMA | 20.74 |
| 35 day DMA | 22.54 |
| 50 day DMA | 24.16 |
| 100 day DMA | 27.3 |
| 150 day DMA | 28.39 |
| 200 day DMA | 27.91 |
EMA (exponential moving average) of Npr Finance 530127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.77 | 20.56 | 20.74 |
| 12 day EMA | 20.64 | 20.54 | 20.6 |
| 20 day EMA | 21.15 | 21.14 | 21.24 |
| 35 day EMA | 22.53 | 22.61 | 22.75 |
| 50 day EMA | 24.19 | 24.31 | 24.48 |
SMA (simple moving average) of Npr Finance 530127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.67 | 20.55 | 20.47 |
| 12 day SMA | 20.06 | 19.9 | 19.88 |
| 20 day SMA | 20.74 | 20.83 | 20.92 |
| 35 day SMA | 22.54 | 22.72 | 22.88 |
| 50 day SMA | 24.16 | 24.3 | 24.45 |
| 100 day SMA | 27.3 | 27.38 | 27.49 |
| 150 day SMA | 28.39 | 28.43 | 28.47 |
| 200 day SMA | 27.91 | 27.94 | 27.97 |
Fundamentals, profit and EPS of Npr Finance 530127
EPS is 1.82 and PE is: 11.65
Last quarter profit: (March 2024 quarter) 0.14 crores (275.00%)
Debt: 3.77 in crores
Market capitalization: 10.63
EPS is -3.39 and PE is: -6.25
Last quarter profit: (December 2022 quarter) -2.30 crores (-3760.00%)
Debt: 3.02 in crores
Market capitalization: 8.51
Videos related to: NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


