Munafa Stock Market Course + Intraday & FNO calls 
NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530127
- 530127 Experts view
- Tomorrow's Movement 530127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NprFinance
Strong intraday Stock price targets for NprFinance are 24.08 and 24.92
| Intraday Target 1 | 23.38 |
| Intraday Target 2 | 23.94 |
| Intraday Target 3 | 24.22 |
| Intraday Target 4 | 24.78 |
| Intraday Target 5 | 25.06 |
Daily price and volume Npr Finance
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 24.50 (3.55%) | 23.66 | 23.66 - 24.50 | 0.0118 times | Wed 29 April 2026 | 23.66 (-4.98%) | 24.90 | 23.66 - 24.90 | 3.1084 times | Tue 28 April 2026 | 24.90 (4.45%) | 24.99 | 24.90 - 24.99 | 0.0492 times | Mon 27 April 2026 | 23.84 (-4.64%) | 25.00 | 23.75 - 25.00 | 1.1745 times | Fri 24 April 2026 | 25.00 (2.54%) | 23.75 | 23.75 - 25.00 | 0.0157 times | Thu 23 April 2026 | 24.38 (-0.89%) | 24.60 | 23.75 - 24.60 | 0.6295 times | Wed 22 April 2026 | 24.60 (-1.56%) | 26.00 | 23.80 - 26.00 | 0.8479 times | Tue 21 April 2026 | 24.99 (2.71%) | 24.32 | 23.12 - 25.00 | 1.326 times | Thu 16 April 2026 | 24.33 (4.96%) | 24.33 | 23.18 - 24.33 | 0.5764 times | Wed 15 April 2026 | 23.18 (-2.89%) | 25.00 | 23.10 - 25.00 | 2.2605 times | Mon 13 April 2026 | 23.87 (-4.37%) | 23.72 | 23.72 - 24.96 | 1.5542 times |
Weekly price and charts NprFinance
Strong weekly Stock price targets for NprFinance 530127 are 23.41 and 24.75
| Weekly Target 1 | 23.05 |
| Weekly Target 2 | 23.77 |
| Weekly Target 3 | 24.386666666667 |
| Weekly Target 4 | 25.11 |
| Weekly Target 5 | 25.73 |
Weekly price and volumes for Npr Finance
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 24.50 (-2%) | 25.00 | 23.66 - 25.00 | 0.4562 times | Fri 24 April 2026 | 25.00 (2.75%) | 24.32 | 23.12 - 26.00 | 0.2961 times | Thu 16 April 2026 | 24.33 (-2.52%) | 23.72 | 23.10 - 25.00 | 0.4612 times | Fri 10 April 2026 | 24.96 (13.71%) | 21.51 | 19.95 - 29.88 | 1.8832 times | Thu 02 April 2026 | 21.95 (6.55%) | 21.50 | 19.00 - 21.95 | 0.2806 times | Fri 27 March 2026 | 20.60 (7.68%) | 19.25 | 18.00 - 24.00 | 0.9168 times | Fri 20 March 2026 | 19.13 (-4.92%) | 23.00 | 18.00 - 23.00 | 1.4906 times | Fri 13 March 2026 | 20.12 (-16.89%) | 25.85 | 20.05 - 25.85 | 0.5432 times | Fri 06 March 2026 | 24.21 (-0.62%) | 28.85 | 20.50 - 28.85 | 0.9879 times | Fri 27 February 2026 | 24.36 (-5.51%) | 26.50 | 24.01 - 29.00 | 2.6841 times | Fri 20 February 2026 | 25.78 (-12.52%) | 29.85 | 22.01 - 29.85 | 4.2898 times |
Monthly price and charts NprFinance
Strong monthly Stock price targets for NprFinance 530127 are 22 and 32.38
| Monthly Target 1 | 14.25 |
| Monthly Target 2 | 19.37 |
| Monthly Target 3 | 24.626666666667 |
| Monthly Target 4 | 29.75 |
| Monthly Target 5 | 35.01 |
Monthly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 24.50 (28.95%) | 20.99 | 19.50 - 29.88 | 0.47 times | Mon 30 March 2026 | 19.00 (-22%) | 28.85 | 18.00 - 28.85 | 0.5952 times | Fri 27 February 2026 | 24.36 (-15.85%) | 33.84 | 22.01 - 33.84 | 1.6826 times | Thu 29 January 2026 | 28.95 (-7.21%) | 28.90 | 26.05 - 32.90 | 0.9122 times | Wed 31 December 2025 | 31.20 (4%) | 29.97 | 26.61 - 36.00 | 0.7385 times | Fri 28 November 2025 | 30.00 (2.56%) | 29.25 | 26.36 - 37.69 | 1.4718 times | Fri 31 October 2025 | 29.25 (-13.41%) | 40.50 | 28.80 - 40.50 | 1.2181 times | Tue 30 September 2025 | 33.78 (23.06%) | 26.90 | 26.85 - 35.00 | 1.3524 times | Fri 29 August 2025 | 27.45 (-5.02%) | 31.80 | 24.54 - 33.00 | 0.6488 times | Thu 31 July 2025 | 28.90 (14.86%) | 25.75 | 24.50 - 31.90 | 0.9104 times | Mon 30 June 2025 | 25.16 (-6.29%) | 28.75 | 24.11 - 30.82 | 0.5494 times |
Yearly price and charts NprFinance
Strong yearly Stock price targets for NprFinance 530127 are 13.33 and 29.17
| Yearly Target 1 | 9.61 |
| Yearly Target 2 | 17.05 |
| Yearly Target 3 | 25.446666666667 |
| Yearly Target 4 | 32.89 |
| Yearly Target 5 | 41.29 |
Yearly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 24.50 (-21.47%) | 28.90 | 18.00 - 33.84 | 0.3497 times | Wed 31 December 2025 | 31.20 (4.66%) | 30.30 | 20.00 - 40.50 | 1.1166 times | Tue 31 December 2024 | 29.81 (81.77%) | 16.00 | 15.50 - 38.94 | 3.2817 times | Fri 29 December 2023 | 16.40 (16.73%) | 14.75 | 12.20 - 19.69 | 0.3985 times | Thu 29 December 2022 | 14.05 (-6.71%) | 15.80 | 11.82 - 18.00 | 0.4589 times | Fri 31 December 2021 | 15.06 (7.42%) | 14.69 | 10.01 - 20.80 | 1.9568 times | Thu 31 December 2020 | 14.02 (-4.3%) | 13.96 | 6.91 - 15.68 | 0.6276 times | Tue 31 December 2019 | 14.65 (-45.74%) | 27.65 | 12.50 - 28.95 | 0.4677 times | Mon 31 December 2018 | 27.00 (0%) | 25.25 | 23.00 - 30.00 | 0.3426 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NprFinance
Tomorrow's movement Prediction of Npr Finance 530127 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Npr Finance 530127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Npr Finance 530127 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NprFinance (530127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NprFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NprFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NprFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NprFinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NprFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.92 and NprFinance 530127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NprFinance 530127 stock. Volume based technical analysis of NprFinance 530127 stock is negative.
NprFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Npr Finance 530127
DMA (daily moving average) of Npr Finance 530127
| DMA period | DMA value |
| 5 day DMA | 24.38 |
| 12 day DMA | 24.35 |
| 20 day DMA | 23.3 |
| 35 day DMA | 22.28 |
| 50 day DMA | 23.17 |
| 100 day DMA | 26.33 |
| 150 day DMA | 28.1 |
| 200 day DMA | 27.79 |
EMA (exponential moving average) of Npr Finance 530127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.32 | 24.23 | 24.52 |
| 12 day EMA | 24.03 | 23.94 | 23.99 |
| 20 day EMA | 23.6 | 23.51 | 23.49 |
| 35 day EMA | 23.71 | 23.66 | 23.66 |
| 50 day EMA | 23.64 | 23.6 | 23.6 |
SMA (simple moving average) of Npr Finance 530127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.38 | 24.36 | 24.54 |
| 12 day SMA | 24.35 | 24.38 | 24.49 |
| 20 day SMA | 23.3 | 23.07 | 22.94 |
| 35 day SMA | 22.28 | 22.21 | 22.2 |
| 50 day SMA | 23.17 | 23.2 | 23.28 |
| 100 day SMA | 26.33 | 26.38 | 26.45 |
| 150 day SMA | 28.1 | 28.12 | 28.15 |
| 200 day SMA | 27.79 | 27.8 | 27.8 |
Fundamentals, profit and EPS of Npr Finance 530127
EPS is 1.82 and PE is: 13.46
Last quarter profit: (March 2024 quarter) 0.14 crores (275.00%)
Debt: 3.77 in crores
Market capitalization: 10.63
EPS is -3.39 and PE is: -7.23
Last quarter profit: (December 2022 quarter) -2.30 crores (-3760.00%)
Debt: 3.02 in crores
Market capitalization: 8.51
Videos related to: NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
