NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530127
- 530127 Experts view
- Tomorrow's Movement 530127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NprFinance
Strong intraday Stock price targets for NprFinance are 31.05 and 31.68
| Intraday Target 1 | 30.94 |
| Intraday Target 2 | 31.15 |
| Intraday Target 3 | 31.57 |
| Intraday Target 4 | 31.78 |
| Intraday Target 5 | 32.2 |
Daily price and volume Npr Finance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.36 (1.19%) | 31.99 | 31.36 - 31.99 | 0.0853 times | Wed 24 December 2025 | 30.99 (10.64%) | 28.71 | 28.00 - 31.74 | 0.3536 times | Tue 23 December 2025 | 28.01 (0.32%) | 30.50 | 27.41 - 31.00 | 1.2508 times | Mon 22 December 2025 | 27.92 (-8.94%) | 34.99 | 26.61 - 34.99 | 4.5528 times | Fri 19 December 2025 | 30.66 (5%) | 34.00 | 30.66 - 34.00 | 0.0725 times | Thu 18 December 2025 | 29.20 (-9.4%) | 34.70 | 28.51 - 34.70 | 1.8592 times | Wed 17 December 2025 | 32.23 (3.6%) | 35.00 | 31.00 - 35.00 | 0.0173 times | Tue 16 December 2025 | 31.11 (-1.86%) | 33.42 | 29.00 - 33.42 | 0.1026 times | Mon 15 December 2025 | 31.70 (5.63%) | 36.00 | 30.85 - 36.00 | 0.0151 times | Fri 12 December 2025 | 30.01 (0.27%) | 35.90 | 28.12 - 35.90 | 1.6908 times | Thu 11 December 2025 | 29.93 (-11.32%) | 31.27 | 29.20 - 31.35 | 0.363 times |
Weekly price and charts NprFinance
Strong weekly Stock price targets for NprFinance 530127 are 24.8 and 33.18
| Weekly Target 1 | 22.61 |
| Weekly Target 2 | 26.98 |
| Weekly Target 3 | 30.986666666667 |
| Weekly Target 4 | 35.36 |
| Weekly Target 5 | 39.37 |
Weekly price and volumes for Npr Finance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.36 (2.28%) | 34.99 | 26.61 - 34.99 | 1.3646 times | Fri 19 December 2025 | 30.66 (2.17%) | 36.00 | 28.51 - 36.00 | 0.4518 times | Fri 12 December 2025 | 30.01 (-1.61%) | 33.98 | 28.12 - 35.90 | 0.7609 times | Fri 05 December 2025 | 30.50 (1.67%) | 29.97 | 28.96 - 31.95 | 0.1865 times | Fri 28 November 2025 | 30.00 (-0.13%) | 32.00 | 26.36 - 33.99 | 1.8448 times | Fri 21 November 2025 | 30.04 (-8.91%) | 33.00 | 28.98 - 34.20 | 0.5488 times | Fri 14 November 2025 | 32.98 (-0.72%) | 33.00 | 29.51 - 36.70 | 0.6649 times | Fri 07 November 2025 | 33.22 (13.57%) | 29.25 | 27.01 - 37.69 | 2.9052 times | Fri 31 October 2025 | 29.25 (-4.54%) | 31.00 | 28.80 - 33.33 | 0.6155 times | Thu 23 October 2025 | 30.64 (-2.36%) | 32.85 | 30.32 - 39.50 | 0.6569 times | Fri 17 October 2025 | 31.38 (-8.94%) | 33.95 | 31.25 - 36.15 | 0.525 times |
Monthly price and charts NprFinance
Strong monthly Stock price targets for NprFinance 530127 are 28.99 and 38.38
| Monthly Target 1 | 21.93 |
| Monthly Target 2 | 26.65 |
| Monthly Target 3 | 31.323333333333 |
| Monthly Target 4 | 36.04 |
| Monthly Target 5 | 40.71 |
Monthly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.36 (4.53%) | 29.97 | 26.61 - 36.00 | 0.7794 times | Fri 28 November 2025 | 30.00 (2.56%) | 29.25 | 26.36 - 37.69 | 1.6817 times | Fri 31 October 2025 | 29.25 (-13.41%) | 40.50 | 28.80 - 40.50 | 1.3917 times | Tue 30 September 2025 | 33.78 (23.06%) | 26.90 | 26.85 - 35.00 | 1.5453 times | Fri 29 August 2025 | 27.45 (-5.02%) | 31.80 | 24.54 - 33.00 | 0.7413 times | Thu 31 July 2025 | 28.90 (14.86%) | 25.75 | 24.50 - 31.90 | 1.0402 times | Mon 30 June 2025 | 25.16 (-6.29%) | 28.75 | 24.11 - 30.82 | 0.6277 times | Fri 30 May 2025 | 26.85 (3.23%) | 28.00 | 22.51 - 28.80 | 0.662 times | Wed 30 April 2025 | 26.01 (1.01%) | 24.03 | 22.50 - 27.74 | 0.4806 times | Fri 28 March 2025 | 25.75 (20.27%) | 22.25 | 20.00 - 25.99 | 1.0499 times | Fri 28 February 2025 | 21.41 (-12.11%) | 25.00 | 21.05 - 29.00 | 0.5575 times |
Yearly price and charts NprFinance
Strong yearly Stock price targets for NprFinance 530127 are 25.68 and 46.18
| Yearly Target 1 | 10.12 |
| Yearly Target 2 | 20.74 |
| Yearly Target 3 | 30.62 |
| Yearly Target 4 | 41.24 |
| Yearly Target 5 | 51.12 |
Yearly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.36 (5.2%) | 30.30 | 20.00 - 40.50 | 1.0284 times | Tue 31 December 2024 | 29.81 (81.77%) | 16.00 | 15.50 - 38.94 | 3.0369 times | Fri 29 December 2023 | 16.40 (16.73%) | 14.75 | 12.20 - 19.69 | 0.3687 times | Thu 29 December 2022 | 14.05 (-6.71%) | 15.80 | 11.82 - 18.00 | 0.4246 times | Fri 31 December 2021 | 15.06 (7.42%) | 14.69 | 10.01 - 20.80 | 1.8108 times | Thu 31 December 2020 | 14.02 (-4.3%) | 13.96 | 6.91 - 15.68 | 0.5808 times | Tue 31 December 2019 | 14.65 (-45.74%) | 27.65 | 12.50 - 28.95 | 0.4328 times | Mon 31 December 2018 | 27.00 (0%) | 25.25 | 23.00 - 30.00 | 0.317 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NprFinance
Tomorrow's movement Prediction of Npr Finance 530127 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Npr Finance 530127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Npr Finance 530127 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NprFinance (530127) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NprFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NprFinance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NprFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NprFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NprFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.73 and NprFinance 530127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NprFinance 530127 stock. Volume based technical analysis of NprFinance 530127 stock is negative.
NprFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Npr Finance 530127
DMA (daily moving average) of Npr Finance 530127
| DMA period | DMA value |
| 5 day DMA | 29.79 |
| 12 day DMA | 30.57 |
| 20 day DMA | 30.71 |
| 35 day DMA | 30.9 |
| 50 day DMA | 31.14 |
| 100 day DMA | 30.34 |
| 150 day DMA | 28.86 |
| 200 day DMA | 27.63 |
EMA (exponential moving average) of Npr Finance 530127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.31 | 29.78 | 29.18 |
| 12 day EMA | 30.37 | 30.19 | 30.04 |
| 20 day EMA | 30.55 | 30.47 | 30.41 |
| 35 day EMA | 30.93 | 30.9 | 30.89 |
| 50 day EMA | 31.16 | 31.15 | 31.16 |
SMA (simple moving average) of Npr Finance 530127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.79 | 29.36 | 29.6 |
| 12 day SMA | 30.57 | 30.5 | 30.51 |
| 20 day SMA | 30.71 | 30.64 | 30.59 |
| 35 day SMA | 30.9 | 30.95 | 30.85 |
| 50 day SMA | 31.14 | 31.16 | 31.23 |
| 100 day SMA | 30.34 | 30.3 | 30.26 |
| 150 day SMA | 28.86 | 28.81 | 28.76 |
| 200 day SMA | 27.63 | 27.6 | 27.57 |
Fundamentals, profit and EPS of Npr Finance 530127
EPS is 1.82 and PE is: 17.23
Last quarter profit: (March 2024 quarter) 0.14 crores (275.00%)
Debt: 3.77 in crores
Market capitalization: 10.63
EPS is -3.39 and PE is: -9.25
Last quarter profit: (December 2022 quarter) -2.30 crores (-3760.00%)
Debt: 3.02 in crores
Market capitalization: 8.51
Videos related to: NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


