ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NprFinance

Strong intraday Stock price targets for NprFinance are 29.37 and 31.82

Intraday Target 128.56
Intraday Target 230.18
Intraday Target 331.013333333333
Intraday Target 432.63
Intraday Target 533.46

Daily price and volume Npr Finance

Date Closing Open Range Volume
Thu 04 December 2025 31.79 (0.28%) 31.85 29.40 - 31.85 0.0409 times
Wed 03 December 2025 31.70 (-0.28%) 31.95 29.99 - 31.95 0.3701 times
Tue 02 December 2025 31.79 (6.64%) 29.85 29.85 - 31.85 0.0291 times
Mon 01 December 2025 29.81 (-0.63%) 29.97 28.96 - 29.97 0.0074 times
Fri 28 November 2025 30.00 (-0.1%) 33.70 30.00 - 33.70 0.6926 times
Thu 27 November 2025 30.03 (0.1%) 33.99 30.00 - 33.99 2.0742 times
Wed 26 November 2025 30.00 (0.81%) 31.90 29.15 - 31.90 0.4283 times
Tue 25 November 2025 29.76 (9.21%) 29.99 29.50 - 30.96 4.3006 times
Mon 24 November 2025 27.25 (-9.29%) 32.00 26.36 - 32.00 1.8711 times
Fri 21 November 2025 30.04 (-0.03%) 32.24 28.98 - 32.24 0.1857 times
Thu 20 November 2025 30.05 (-2.88%) 33.86 30.00 - 33.86 0.5558 times

 Daily chart NprFinance

Weekly price and charts NprFinance

Strong weekly Stock price targets for NprFinance 530127 are 30.38 and 33.37

Weekly Target 127.91
Weekly Target 229.85
Weekly Target 330.9
Weekly Target 432.84
Weekly Target 533.89

Weekly price and volumes for Npr Finance

Date Closing Open Range Volume
Thu 04 December 2025 31.79 (5.97%) 29.97 28.96 - 31.95 0.0738 times
Fri 28 November 2025 30.00 (-0.13%) 32.00 26.36 - 33.99 1.5441 times
Fri 21 November 2025 30.04 (-8.91%) 33.00 28.98 - 34.20 0.4594 times
Fri 14 November 2025 32.98 (-0.72%) 33.00 29.51 - 36.70 0.5565 times
Fri 07 November 2025 33.22 (13.57%) 29.25 27.01 - 37.69 2.4316 times
Fri 31 October 2025 29.25 (-4.54%) 31.00 28.80 - 33.33 0.5152 times
Thu 23 October 2025 30.64 (-2.36%) 32.85 30.32 - 39.50 0.5499 times
Fri 17 October 2025 31.38 (-8.94%) 33.95 31.25 - 36.15 0.4395 times
Fri 10 October 2025 34.46 (-2.43%) 33.74 30.66 - 37.99 1.4903 times
Fri 03 October 2025 35.32 (7.81%) 35.00 32.01 - 40.50 1.9399 times
Fri 26 September 2025 32.76 (15.68%) 30.30 28.50 - 34.98 1.4925 times

 weekly chart NprFinance

Monthly price and charts NprFinance

Strong monthly Stock price targets for NprFinance 530127 are 30.38 and 33.37

Monthly Target 127.91
Monthly Target 229.85
Monthly Target 330.9
Monthly Target 432.84
Monthly Target 533.89

Monthly price and volumes Npr Finance

Date Closing Open Range Volume
Thu 04 December 2025 31.79 (5.97%) 29.97 28.96 - 31.95 0.0269 times
Fri 28 November 2025 30.00 (2.56%) 29.25 26.36 - 37.69 1.8189 times
Fri 31 October 2025 29.25 (-13.41%) 40.50 28.80 - 40.50 1.5053 times
Tue 30 September 2025 33.78 (23.06%) 26.90 26.85 - 35.00 1.6714 times
Fri 29 August 2025 27.45 (-5.02%) 31.80 24.54 - 33.00 0.8019 times
Thu 31 July 2025 28.90 (14.86%) 25.75 24.50 - 31.90 1.1251 times
Mon 30 June 2025 25.16 (-6.29%) 28.75 24.11 - 30.82 0.679 times
Fri 30 May 2025 26.85 (3.23%) 28.00 22.51 - 28.80 0.716 times
Wed 30 April 2025 26.01 (1.01%) 24.03 22.50 - 27.74 0.5199 times
Fri 28 March 2025 25.75 (20.27%) 22.25 20.00 - 25.99 1.1356 times
Fri 28 February 2025 21.41 (-12.11%) 25.00 21.05 - 29.00 0.603 times

 monthly chart NprFinance

Yearly price and charts NprFinance

Strong yearly Stock price targets for NprFinance 530127 are 25.9 and 46.4

Yearly Target 110.26
Yearly Target 221.03
Yearly Target 330.763333333333
Yearly Target 441.53
Yearly Target 551.26

Yearly price and volumes Npr Finance

Date Closing Open Range Volume
Thu 04 December 2025 31.79 (6.64%) 30.30 20.00 - 40.50 0.9771 times
Tue 31 December 2024 29.81 (81.77%) 16.00 15.50 - 38.94 3.0592 times
Fri 29 December 2023 16.40 (16.73%) 14.75 12.20 - 19.69 0.3714 times
Thu 29 December 2022 14.05 (-6.71%) 15.80 11.82 - 18.00 0.4278 times
Fri 31 December 2021 15.06 (7.42%) 14.69 10.01 - 20.80 1.8241 times
Thu 31 December 2020 14.02 (-4.3%) 13.96 6.91 - 15.68 0.585 times
Tue 31 December 2019 14.65 (-45.74%) 27.65 12.50 - 28.95 0.436 times
Mon 31 December 2018 27.00 (0%) 25.25 23.00 - 30.00 0.3193 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of NprFinance

Tomorrow's movement Prediction of Npr Finance 530127 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Npr Finance 530127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NprFinance (530127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NprFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NprFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NprFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NprFinance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NprFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.46 and NprFinance 530127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NprFinance 530127 stock. Volume based technical analysis of NprFinance 530127 stock is negative.

NprFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Npr Finance 530127

DMA (daily moving average) of Npr Finance 530127

DMA period DMA value
5 day DMA 31.02
12 day DMA 30.26
20 day DMA 31.12
35 day DMA 31.37
50 day DMA 31.94
100 day DMA 29.64
150 day DMA 28.3
200 day DMA 27.18

EMA (exponential moving average) of Npr Finance 530127

EMA period EMA current EMA prev EMA prev2
5 day EMA31.230.9130.52
12 day EMA30.8530.6830.49
20 day EMA30.9130.8230.73
35 day EMA31.2531.2231.19
50 day EMA31.5731.5631.55

SMA (simple moving average) of Npr Finance 530127

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0230.6730.33
12 day SMA30.2630.230.36
20 day SMA31.1231.1930.98
35 day SMA31.3731.3831.46
50 day SMA31.9431.8731.84
100 day SMA29.6429.5829.52
150 day SMA28.328.2728.23
200 day SMA27.1827.1527.11

Fundamentals, profit and EPS of Npr Finance 530127

EPS is 1.82 and PE is: 17.47

Last quarter profit: (March 2024 quarter) 0.14 crores (275.00%)

Debt: 3.77 in crores

Market capitalization: 10.63

EPS is -3.39 and PE is: -9.38

Last quarter profit: (December 2022 quarter) -2.30 crores (-3760.00%)

Debt: 3.02 in crores

Market capitalization: 8.51

Videos related to: NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top