ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NprFinance

Strong intraday Stock price targets for NprFinance are 20.98 and 21.43

Intraday Target 120.6
Intraday Target 220.9
Intraday Target 321.05
Intraday Target 421.35
Intraday Target 521.5

Daily price and volume Npr Finance

Date Closing Open Range Volume
Thu 25 June 2026 21.20 (-0.28%) 21.01 20.75 - 21.20 1.287 times
Wed 24 June 2026 21.26 (4.99%) 20.25 20.25 - 21.26 0.6387 times
Tue 23 June 2026 20.25 (-3.57%) 20.51 20.00 - 20.99 0.9049 times
Mon 22 June 2026 21.00 (0.24%) 21.25 20.50 - 21.25 0.8904 times
Fri 19 June 2026 20.95 (0%) 20.95 20.95 - 20.95 0.8044 times
Thu 18 June 2026 20.95 (2.2%) 20.75 20.75 - 21.00 0.2413 times
Wed 17 June 2026 20.50 (-2.38%) 21.25 20.00 - 21.25 0.9226 times
Tue 16 June 2026 21.00 (2.44%) 20.70 20.70 - 21.00 0.2671 times
Mon 15 June 2026 20.50 (-2.38%) 21.50 19.95 - 21.50 3.0019 times
Fri 12 June 2026 21.00 (-4.81%) 21.75 21.00 - 21.75 1.0417 times
Thu 11 June 2026 22.06 (0%) 22.06 22.06 - 22.06 0.0008 times

 Daily chart NprFinance

Weekly price and charts NprFinance

Strong weekly Stock price targets for NprFinance 530127 are 19.97 and 21.23

Weekly Target 119.56
Weekly Target 220.38
Weekly Target 320.82
Weekly Target 421.64
Weekly Target 522.08

Weekly price and volumes for Npr Finance

Date Closing Open Range Volume
Thu 25 June 2026 21.20 (1.19%) 21.25 20.00 - 21.26 1.7119 times
Fri 19 June 2026 20.95 (-0.24%) 21.50 19.95 - 21.50 2.4094 times
Fri 12 June 2026 21.00 (-7.69%) 22.75 21.00 - 23.22 0.9692 times
Fri 05 June 2026 22.75 (1.11%) 22.50 21.50 - 22.75 0.0855 times
Fri 29 May 2026 22.50 (-1.66%) 23.00 22.00 - 23.00 0.3138 times
Thu 21 May 2026 22.88 (-4.63%) 23.00 21.79 - 23.50 0.5617 times
Fri 15 May 2026 23.99 (1.91%) 23.50 22.33 - 24.71 0.8448 times
Fri 08 May 2026 23.54 (-3.92%) 24.50 23.28 - 24.50 1.7563 times
Thu 30 April 2026 24.50 (-2%) 25.00 23.66 - 25.00 0.8171 times
Fri 24 April 2026 25.00 (2.75%) 24.32 23.12 - 26.00 0.5303 times
Thu 16 April 2026 24.33 (-2.52%) 23.72 23.10 - 25.00 0.826 times

 weekly chart NprFinance

Monthly price and charts NprFinance

Strong monthly Stock price targets for NprFinance 530127 are 18.94 and 22.21

Monthly Target 118.19
Monthly Target 219.69
Monthly Target 321.456666666667
Monthly Target 422.96
Monthly Target 524.73

Monthly price and volumes Npr Finance

Date Closing Open Range Volume
Thu 25 June 2026 21.20 (-5.78%) 22.50 19.95 - 23.22 0.4602 times
Fri 29 May 2026 22.50 (-8.16%) 24.50 21.79 - 24.71 0.3091 times
Thu 30 April 2026 24.50 (28.95%) 20.99 19.50 - 29.88 0.514 times
Mon 30 March 2026 19.00 (-22%) 28.85 18.00 - 28.85 0.6509 times
Fri 27 February 2026 24.36 (-15.85%) 33.84 22.01 - 33.84 1.84 times
Thu 29 January 2026 28.95 (-7.21%) 28.90 26.05 - 32.90 0.9975 times
Wed 31 December 2025 31.20 (4%) 29.97 26.61 - 36.00 0.8076 times
Fri 28 November 2025 30.00 (2.56%) 29.25 26.36 - 37.69 1.6096 times
Fri 31 October 2025 29.25 (-13.41%) 40.50 28.80 - 40.50 1.332 times
Tue 30 September 2025 33.78 (23.06%) 26.90 26.85 - 35.00 1.479 times
Fri 29 August 2025 27.45 (-5.02%) 31.80 24.54 - 33.00 0.7096 times

 monthly chart NprFinance

Yearly price and charts NprFinance

Strong yearly Stock price targets for NprFinance 530127 are 11.68 and 27.52

Yearly Target 18.51
Yearly Target 214.85
Yearly Target 324.346666666667
Yearly Target 430.69
Yearly Target 540.19

Yearly price and volumes Npr Finance

Date Closing Open Range Volume
Thu 25 June 2026 21.20 (-32.05%) 28.90 18.00 - 33.84 0.4138 times
Wed 31 December 2025 31.20 (4.66%) 30.30 20.00 - 40.50 1.1084 times
Tue 31 December 2024 29.81 (81.77%) 16.00 15.50 - 38.94 3.2574 times
Fri 29 December 2023 16.40 (16.73%) 14.75 12.20 - 19.69 0.3955 times
Thu 29 December 2022 14.05 (-6.71%) 15.80 11.82 - 18.00 0.4555 times
Fri 31 December 2021 15.06 (7.42%) 14.69 10.01 - 20.80 1.9423 times
Thu 31 December 2020 14.02 (-4.3%) 13.96 6.91 - 15.68 0.6229 times
Tue 31 December 2019 14.65 (-45.74%) 27.65 12.50 - 28.95 0.4642 times
Mon 31 December 2018 27.00 (0%) 25.25 23.00 - 30.00 0.34 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of NprFinance

Tomorrow's movement Prediction of Npr Finance 530127 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Npr Finance 530127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NprFinance (530127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NprFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NprFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NprFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NprFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NprFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.77 and NprFinance 530127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NprFinance 530127 stock. Volume based technical analysis of NprFinance 530127 stock is negative.

NprFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Npr Finance 530127

DMA (daily moving average) of Npr Finance 530127

DMA period DMA value
5 day DMA 20.93
12 day DMA 21.06
20 day DMA 21.69
35 day DMA 22.5
50 day DMA 22.9
100 day DMA 23.74
150 day DMA 26.01
200 day DMA 27.11

EMA (exponential moving average) of Npr Finance 530127

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0120.9120.74
12 day EMA21.2321.2421.24
20 day EMA21.5921.6321.67
35 day EMA22.0222.0722.12
50 day EMA22.4922.5422.59

SMA (simple moving average) of Npr Finance 530127

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9320.8820.73
12 day SMA21.0621.2321.37
20 day SMA21.6921.7821.84
35 day SMA22.522.6122.68
50 day SMA22.922.8922.85
100 day SMA23.7423.8223.9
150 day SMA26.0126.0926.16
200 day SMA27.1127.1427.18

Fundamentals, profit and EPS of Npr Finance 530127

EPS is 1.82 and PE is: 11.65

Last quarter profit: (March 2024 quarter) 0.14 crores (275.00%)

Debt: 3.77 in crores

Market capitalization: 10.63

EPS is -3.39 and PE is: -6.25

Last quarter profit: (December 2022 quarter) -2.30 crores (-3760.00%)

Debt: 3.02 in crores

Market capitalization: 8.51

Videos related to: NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top