NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530127
- 530127 Experts view
- Tomorrow's Movement 530127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NprFinance
Strong intraday Stock price targets for NprFinance are 22.25 and 23.25
| Intraday Target 1 | 21.42 |
| Intraday Target 2 | 22.08 |
| Intraday Target 3 | 22.416666666667 |
| Intraday Target 4 | 23.08 |
| Intraday Target 5 | 23.42 |
Daily price and volume Npr Finance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 22.75 (2.25%) | 21.75 | 21.75 - 22.75 | 0.5506 times | Thu 04 June 2026 | 22.25 (-0.67%) | 21.50 | 21.50 - 22.25 | 0.3312 times | Mon 01 June 2026 | 22.40 (-0.44%) | 22.50 | 22.40 - 22.50 | 0.0077 times | Fri 29 May 2026 | 22.50 (0%) | 22.00 | 22.00 - 22.50 | 0.2233 times | Wed 27 May 2026 | 22.50 (0%) | 22.50 | 22.00 - 22.50 | 1.005 times | Tue 26 May 2026 | 22.50 (-1.66%) | 23.00 | 22.00 - 23.00 | 2.037 times | Thu 21 May 2026 | 22.88 (1.69%) | 22.00 | 21.79 - 23.00 | 2.3142 times | Wed 20 May 2026 | 22.50 (-2.13%) | 22.88 | 22.50 - 22.88 | 0.2387 times | Tue 19 May 2026 | 22.99 (-2.05%) | 23.50 | 22.50 - 23.50 | 3.0959 times | Mon 18 May 2026 | 23.47 (-2.17%) | 23.00 | 23.00 - 23.47 | 0.1964 times | Fri 15 May 2026 | 23.99 (1.91%) | 24.71 | 22.86 - 24.71 | 3.1536 times |
Weekly price and charts NprFinance
Strong weekly Stock price targets for NprFinance 530127 are 22.13 and 23.38
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 21.92 |
| Weekly Target 3 | 22.333333333333 |
| Weekly Target 4 | 23.17 |
| Weekly Target 5 | 23.58 |
Weekly price and volumes for Npr Finance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 22.75 (1.11%) | 22.50 | 21.50 - 22.75 | 0.0889 times | Fri 29 May 2026 | 22.50 (-1.66%) | 23.00 | 22.00 - 23.00 | 0.3265 times | Thu 21 May 2026 | 22.88 (-4.63%) | 23.00 | 21.79 - 23.50 | 0.5845 times | Fri 15 May 2026 | 23.99 (1.91%) | 23.50 | 22.33 - 24.71 | 0.8791 times | Fri 08 May 2026 | 23.54 (-3.92%) | 24.50 | 23.28 - 24.50 | 1.8274 times | Thu 30 April 2026 | 24.50 (-2%) | 25.00 | 23.66 - 25.00 | 0.8502 times | Fri 24 April 2026 | 25.00 (2.75%) | 24.32 | 23.12 - 26.00 | 0.5518 times | Thu 16 April 2026 | 24.33 (-2.52%) | 23.72 | 23.10 - 25.00 | 0.8594 times | Fri 10 April 2026 | 24.96 (13.71%) | 21.51 | 19.95 - 29.88 | 3.5093 times | Thu 02 April 2026 | 21.95 (6.55%) | 21.50 | 19.00 - 21.95 | 0.5229 times | Fri 27 March 2026 | 20.60 (7.68%) | 19.25 | 18.00 - 24.00 | 1.7084 times |
Monthly price and charts NprFinance
Strong monthly Stock price targets for NprFinance 530127 are 22.13 and 23.38
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 21.92 |
| Monthly Target 3 | 22.333333333333 |
| Monthly Target 4 | 23.17 |
| Monthly Target 5 | 23.58 |
Monthly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 22.75 (1.11%) | 22.50 | 21.50 - 22.75 | 0.008 times | Fri 29 May 2026 | 22.50 (-8.16%) | 24.50 | 21.79 - 24.71 | 0.3238 times | Thu 30 April 2026 | 24.50 (28.95%) | 20.99 | 19.50 - 29.88 | 0.5384 times | Mon 30 March 2026 | 19.00 (-22%) | 28.85 | 18.00 - 28.85 | 0.6818 times | Fri 27 February 2026 | 24.36 (-15.85%) | 33.84 | 22.01 - 33.84 | 1.9273 times | Thu 29 January 2026 | 28.95 (-7.21%) | 28.90 | 26.05 - 32.90 | 1.0448 times | Wed 31 December 2025 | 31.20 (4%) | 29.97 | 26.61 - 36.00 | 0.8458 times | Fri 28 November 2025 | 30.00 (2.56%) | 29.25 | 26.36 - 37.69 | 1.6859 times | Fri 31 October 2025 | 29.25 (-13.41%) | 40.50 | 28.80 - 40.50 | 1.3952 times | Tue 30 September 2025 | 33.78 (23.06%) | 26.90 | 26.85 - 35.00 | 1.5491 times | Fri 29 August 2025 | 27.45 (-5.02%) | 31.80 | 24.54 - 33.00 | 0.7432 times |
Yearly price and charts NprFinance
Strong yearly Stock price targets for NprFinance 530127 are 12.46 and 28.3
| Yearly Target 1 | 9.02 |
| Yearly Target 2 | 15.89 |
| Yearly Target 3 | 24.863333333333 |
| Yearly Target 4 | 31.73 |
| Yearly Target 5 | 40.7 |
Yearly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 22.75 (-27.08%) | 28.90 | 18.00 - 33.84 | 0.3762 times | Wed 31 December 2025 | 31.20 (4.66%) | 30.30 | 20.00 - 40.50 | 1.1132 times | Tue 31 December 2024 | 29.81 (81.77%) | 16.00 | 15.50 - 38.94 | 3.2717 times | Fri 29 December 2023 | 16.40 (16.73%) | 14.75 | 12.20 - 19.69 | 0.3972 times | Thu 29 December 2022 | 14.05 (-6.71%) | 15.80 | 11.82 - 18.00 | 0.4575 times | Fri 31 December 2021 | 15.06 (7.42%) | 14.69 | 10.01 - 20.80 | 1.9508 times | Thu 31 December 2020 | 14.02 (-4.3%) | 13.96 | 6.91 - 15.68 | 0.6256 times | Tue 31 December 2019 | 14.65 (-45.74%) | 27.65 | 12.50 - 28.95 | 0.4662 times | Mon 31 December 2018 | 27.00 (0%) | 25.25 | 23.00 - 30.00 | 0.3415 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NprFinance
Tomorrow's movement Prediction of Npr Finance 530127 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Npr Finance 530127 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Npr Finance 530127 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NprFinance (530127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NprFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NprFinance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NprFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NprFinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NprFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.76 and NprFinance 530127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NprFinance 530127 stock. Volume based technical analysis of NprFinance 530127 stock is negative.
NprFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Npr Finance 530127
DMA (daily moving average) of Npr Finance 530127
| DMA period | DMA value |
| 5 day DMA | 22.48 |
| 12 day DMA | 22.86 |
| 20 day DMA | 23.25 |
| 35 day DMA | 23.54 |
| 50 day DMA | 22.56 |
| 100 day DMA | 24.91 |
| 150 day DMA | 27.1 |
| 200 day DMA | 27.54 |
EMA (exponential moving average) of Npr Finance 530127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.56 | 22.47 | 22.58 |
| 12 day EMA | 22.82 | 22.83 | 22.93 |
| 20 day EMA | 23 | 23.03 | 23.11 |
| 35 day EMA | 22.8 | 22.8 | 22.83 |
| 50 day EMA | 22.59 | 22.58 | 22.59 |
SMA (simple moving average) of Npr Finance 530127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.48 | 22.43 | 22.56 |
| 12 day SMA | 22.86 | 22.96 | 23.06 |
| 20 day SMA | 23.25 | 23.3 | 23.43 |
| 35 day SMA | 23.54 | 23.52 | 23.49 |
| 50 day SMA | 22.56 | 22.55 | 22.56 |
| 100 day SMA | 24.91 | 24.98 | 25.08 |
| 150 day SMA | 27.1 | 27.16 | 27.25 |
| 200 day SMA | 27.54 | 27.56 | 27.58 |
Fundamentals, profit and EPS of Npr Finance 530127
EPS is 1.82 and PE is: 12.5
Last quarter profit: (March 2024 quarter) 0.14 crores (275.00%)
Debt: 3.77 in crores
Market capitalization: 10.63
EPS is -3.39 and PE is: -6.71
Last quarter profit: (December 2022 quarter) -2.30 crores (-3760.00%)
Debt: 3.02 in crores
Market capitalization: 8.51
Videos related to: NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


