ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NprFinance

Strong intraday Stock price targets for NprFinance are 26.65 and 30.73

Intraday Target 125.71
Intraday Target 227.59
Intraday Target 329.79
Intraday Target 431.67
Intraday Target 533.87

Daily price and volume Npr Finance

Date Closing Open Range Volume
Fri 13 February 2026 29.47 (7.63%) 31.99 27.91 - 31.99 2.8234 times
Thu 12 February 2026 27.38 (0.07%) 27.36 26.00 - 27.75 0.1069 times
Wed 11 February 2026 27.36 (5.15%) 27.48 27.36 - 27.48 2.3067 times
Tue 10 February 2026 26.02 (-6.57%) 27.84 25.65 - 27.85 1.0805 times
Mon 09 February 2026 27.85 (5.33%) 28.99 27.85 - 28.99 0.0059 times
Fri 06 February 2026 26.44 (-8.67%) 28.00 26.01 - 28.00 0.7752 times
Wed 04 February 2026 28.95 (3.02%) 29.99 27.50 - 29.99 0.0298 times
Tue 03 February 2026 28.10 (6.08%) 29.98 27.02 - 29.98 0.1218 times
Mon 02 February 2026 26.49 (0.72%) 30.99 24.50 - 30.99 1.2126 times
Sun 01 February 2026 26.30 (-9.15%) 33.84 25.61 - 33.84 1.5373 times
Thu 29 January 2026 28.95 (-4.46%) 29.00 28.15 - 30.00 0.276 times

 Daily chart NprFinance

Weekly price and charts NprFinance

Strong weekly Stock price targets for NprFinance 530127 are 27.56 and 33.9

Weekly Target 122.7
Weekly Target 226.08
Weekly Target 329.036666666667
Weekly Target 432.42
Weekly Target 535.38

Weekly price and volumes for Npr Finance

Date Closing Open Range Volume
Fri 13 February 2026 29.47 (11.46%) 28.99 25.65 - 31.99 1.857 times
Fri 06 February 2026 26.44 (-8.67%) 33.84 24.50 - 33.84 1.0797 times
Thu 29 January 2026 28.95 (-0.03%) 31.50 28.12 - 31.50 0.1904 times
Thu 22 January 2026 28.96 (1.61%) 28.50 26.05 - 31.90 0.8305 times
Fri 16 January 2026 28.50 (-2.93%) 28.60 26.37 - 32.35 1.7541 times
Fri 09 January 2026 29.36 (-2.13%) 29.50 27.22 - 32.90 1.1475 times
Fri 02 January 2026 30.00 (-4.34%) 33.90 27.40 - 33.90 0.3408 times
Fri 26 December 2025 31.36 (2.28%) 34.99 26.61 - 34.99 1.4825 times
Fri 19 December 2025 30.66 (2.17%) 36.00 28.51 - 36.00 0.4908 times
Fri 12 December 2025 30.01 (-1.61%) 33.98 28.12 - 35.90 0.8267 times
Fri 05 December 2025 30.50 (1.67%) 29.97 28.96 - 31.95 0.2026 times

 weekly chart NprFinance

Monthly price and charts NprFinance

Strong monthly Stock price targets for NprFinance 530127 are 22.32 and 31.66

Monthly Target 119.93
Monthly Target 224.7
Monthly Target 329.27
Monthly Target 434.04
Monthly Target 538.61

Monthly price and volumes Npr Finance

Date Closing Open Range Volume
Fri 13 February 2026 29.47 (1.8%) 33.84 24.50 - 33.84 0.7373 times
Thu 29 January 2026 28.95 (-7.21%) 28.90 26.05 - 32.90 1.0081 times
Wed 31 December 2025 31.20 (4%) 29.97 26.61 - 36.00 0.8161 times
Fri 28 November 2025 30.00 (2.56%) 29.25 26.36 - 37.69 1.6267 times
Fri 31 October 2025 29.25 (-13.41%) 40.50 28.80 - 40.50 1.3462 times
Tue 30 September 2025 33.78 (23.06%) 26.90 26.85 - 35.00 1.4947 times
Fri 29 August 2025 27.45 (-5.02%) 31.80 24.54 - 33.00 0.7171 times
Thu 31 July 2025 28.90 (14.86%) 25.75 24.50 - 31.90 1.0062 times
Mon 30 June 2025 25.16 (-6.29%) 28.75 24.11 - 30.82 0.6072 times
Fri 30 May 2025 26.85 (3.23%) 28.00 22.51 - 28.80 0.6403 times
Wed 30 April 2025 26.01 (1.01%) 24.03 22.50 - 27.74 0.4649 times

 monthly chart NprFinance

Yearly price and charts NprFinance

Strong yearly Stock price targets for NprFinance 530127 are 26.99 and 36.33

Yearly Target 119.93
Yearly Target 224.7
Yearly Target 329.27
Yearly Target 434.04
Yearly Target 538.61

Yearly price and volumes Npr Finance

Date Closing Open Range Volume
Fri 13 February 2026 29.47 (-5.54%) 28.90 24.50 - 33.84 0.1543 times
Wed 31 December 2025 31.20 (4.66%) 30.30 20.00 - 40.50 1.1419 times
Tue 31 December 2024 29.81 (81.77%) 16.00 15.50 - 38.94 3.3559 times
Fri 29 December 2023 16.40 (16.73%) 14.75 12.20 - 19.69 0.4075 times
Thu 29 December 2022 14.05 (-6.71%) 15.80 11.82 - 18.00 0.4692 times
Fri 31 December 2021 15.06 (7.42%) 14.69 10.01 - 20.80 2.001 times
Thu 31 December 2020 14.02 (-4.3%) 13.96 6.91 - 15.68 0.6417 times
Tue 31 December 2019 14.65 (-45.74%) 27.65 12.50 - 28.95 0.4782 times
Mon 31 December 2018 27.00 (0%) 25.25 23.00 - 30.00 0.3503 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of NprFinance

Tomorrow's movement Prediction of Npr Finance 530127 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Npr Finance 530127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Npr Finance 530127 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Npr Finance 530127 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Npr Finance 530127 looks bullish. It has broken an important Moving average of 28.15 with high volumes

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NprFinance (530127) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NprFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NprFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NprFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NprFinance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NprFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.49 and NprFinance 530127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NprFinance 530127 stock. Volume based technical analysis of NprFinance 530127 stock is negative.

NprFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Npr Finance 530127

DMA (daily moving average) of Npr Finance 530127

DMA period DMA value
5 day DMA 27.62
12 day DMA 27.8
20 day DMA 27.99
35 day DMA 28.73
50 day DMA 29.43
100 day DMA 30.54
150 day DMA 29.38
200 day DMA 28.42

EMA (exponential moving average) of Npr Finance 530127

EMA period EMA current EMA prev EMA prev2
5 day EMA2827.2727.21
12 day EMA27.927.6227.66
20 day EMA28.142828.07
35 day EMA28.6628.6128.68
50 day EMA29.2529.2429.32

SMA (simple moving average) of Npr Finance 530127

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6227.0127.32
12 day SMA27.827.7627.79
20 day SMA27.9927.9928.12
35 day SMA28.7328.8128.91
50 day SMA29.4329.4429.49
100 day SMA30.5430.5330.55
150 day SMA29.3829.3629.34
200 day SMA28.4228.3928.38

Fundamentals, profit and EPS of Npr Finance 530127

EPS is 1.82 and PE is: 16.19

Last quarter profit: (March 2024 quarter) 0.14 crores (275.00%)

Debt: 3.77 in crores

Market capitalization: 10.63

EPS is -3.39 and PE is: -8.69

Last quarter profit: (December 2022 quarter) -2.30 crores (-3760.00%)

Debt: 3.02 in crores

Market capitalization: 8.51

Videos related to: NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top