ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NprFinance

Strong intraday Stock price targets for NprFinance are 19.67 and 21.53

Intraday Target 119.16
Intraday Target 220.18
Intraday Target 321.02
Intraday Target 422.04
Intraday Target 522.88

Daily price and volume Npr Finance

Date Closing Open Range Volume
Tue 07 April 2026 21.20 (4.9%) 21.86 20.00 - 21.86 0.7604 times
Mon 06 April 2026 20.21 (-7.93%) 21.51 19.95 - 21.51 0.6182 times
Thu 02 April 2026 21.95 (4.57%) 21.50 19.50 - 21.95 0.7089 times
Wed 01 April 2026 20.99 (10.47%) 20.99 20.99 - 20.99 0.0022 times
Mon 30 March 2026 19.00 (-7.77%) 21.50 19.00 - 21.50 0.8097 times
Fri 27 March 2026 20.60 (4.04%) 19.50 19.00 - 21.49 0.7985 times
Wed 25 March 2026 19.80 (-5.94%) 24.00 19.50 - 24.00 1.8882 times
Tue 24 March 2026 21.05 (13.85%) 18.50 18.50 - 21.99 1.97 times
Mon 23 March 2026 18.49 (-3.35%) 19.25 18.00 - 19.25 0.3125 times
Fri 20 March 2026 19.13 (3.24%) 19.00 18.91 - 19.25 2.1313 times
Thu 19 March 2026 18.53 (-6.18%) 19.00 18.45 - 19.69 2.8906 times

 Daily chart NprFinance

Weekly price and charts NprFinance

Strong weekly Stock price targets for NprFinance 530127 are 19.62 and 21.53

Weekly Target 119.09
Weekly Target 220.15
Weekly Target 321.003333333333
Weekly Target 422.06
Weekly Target 522.91

Weekly price and volumes for Npr Finance

Date Closing Open Range Volume
Tue 07 April 2026 21.20 (-3.42%) 21.51 19.95 - 21.86 0.1587 times
Thu 02 April 2026 21.95 (6.55%) 21.50 19.00 - 21.95 0.1751 times
Fri 27 March 2026 20.60 (7.68%) 19.25 18.00 - 24.00 0.572 times
Fri 20 March 2026 19.13 (-4.92%) 23.00 18.00 - 23.00 0.9299 times
Fri 13 March 2026 20.12 (-16.89%) 25.85 20.05 - 25.85 0.3389 times
Fri 06 March 2026 24.21 (-0.62%) 28.85 20.50 - 28.85 0.6163 times
Fri 27 February 2026 24.36 (-5.51%) 26.50 24.01 - 29.00 1.6745 times
Fri 20 February 2026 25.78 (-12.52%) 29.85 22.01 - 29.85 2.6762 times
Fri 13 February 2026 29.47 (11.46%) 28.99 25.65 - 31.99 1.8075 times
Fri 06 February 2026 26.44 (-8.67%) 33.84 24.50 - 33.84 1.051 times
Thu 29 January 2026 28.95 (-0.03%) 31.50 28.12 - 31.50 0.1854 times

 weekly chart NprFinance

Monthly price and charts NprFinance

Strong monthly Stock price targets for NprFinance 530127 are 20.35 and 22.8

Monthly Target 118.43
Monthly Target 219.82
Monthly Target 320.883333333333
Monthly Target 422.27
Monthly Target 523.33

Monthly price and volumes Npr Finance

Date Closing Open Range Volume
Tue 07 April 2026 21.20 (11.58%) 20.99 19.50 - 21.95 0.0586 times
Mon 30 March 2026 19.00 (-22%) 28.85 18.00 - 28.85 0.6209 times
Fri 27 February 2026 24.36 (-15.85%) 33.84 22.01 - 33.84 1.7552 times
Thu 29 January 2026 28.95 (-7.21%) 28.90 26.05 - 32.90 0.9516 times
Wed 31 December 2025 31.20 (4%) 29.97 26.61 - 36.00 0.7703 times
Fri 28 November 2025 30.00 (2.56%) 29.25 26.36 - 37.69 1.5354 times
Fri 31 October 2025 29.25 (-13.41%) 40.50 28.80 - 40.50 1.2706 times
Tue 30 September 2025 33.78 (23.06%) 26.90 26.85 - 35.00 1.4108 times
Fri 29 August 2025 27.45 (-5.02%) 31.80 24.54 - 33.00 0.6768 times
Thu 31 July 2025 28.90 (14.86%) 25.75 24.50 - 31.90 0.9497 times
Mon 30 June 2025 25.16 (-6.29%) 28.75 24.11 - 30.82 0.5731 times

 monthly chart NprFinance

Yearly price and charts NprFinance

Strong yearly Stock price targets for NprFinance 530127 are 11.68 and 27.52

Yearly Target 18.51
Yearly Target 214.85
Yearly Target 324.346666666667
Yearly Target 430.69
Yearly Target 540.19

Yearly price and volumes Npr Finance

Date Closing Open Range Volume
Tue 07 April 2026 21.20 (-32.05%) 28.90 18.00 - 33.84 0.3115 times
Wed 31 December 2025 31.20 (4.66%) 30.30 20.00 - 40.50 1.1216 times
Tue 31 December 2024 29.81 (81.77%) 16.00 15.50 - 38.94 3.2962 times
Fri 29 December 2023 16.40 (16.73%) 14.75 12.20 - 19.69 0.4002 times
Thu 29 December 2022 14.05 (-6.71%) 15.80 11.82 - 18.00 0.4609 times
Fri 31 December 2021 15.06 (7.42%) 14.69 10.01 - 20.80 1.9654 times
Thu 31 December 2020 14.02 (-4.3%) 13.96 6.91 - 15.68 0.6303 times
Tue 31 December 2019 14.65 (-45.74%) 27.65 12.50 - 28.95 0.4697 times
Mon 31 December 2018 27.00 (0%) 25.25 23.00 - 30.00 0.3441 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of NprFinance

Tomorrow's movement Prediction of Npr Finance 530127 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Npr Finance 530127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Npr Finance 530127 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NprFinance (530127) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NprFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NprFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NprFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NprFinance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NprFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.15 and NprFinance 530127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NprFinance 530127 stock. Volume based technical analysis of NprFinance 530127 stock is negative.

NprFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Npr Finance 530127

DMA (daily moving average) of Npr Finance 530127

DMA period DMA value
5 day DMA 20.67
12 day DMA 20.06
20 day DMA 20.74
35 day DMA 22.54
50 day DMA 24.16
100 day DMA 27.3
150 day DMA 28.39
200 day DMA 27.91

EMA (exponential moving average) of Npr Finance 530127

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7720.5620.74
12 day EMA20.6420.5420.6
20 day EMA21.1521.1421.24
35 day EMA22.5322.6122.75
50 day EMA24.1924.3124.48

SMA (simple moving average) of Npr Finance 530127

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6720.5520.47
12 day SMA20.0619.919.88
20 day SMA20.7420.8320.92
35 day SMA22.5422.7222.88
50 day SMA24.1624.324.45
100 day SMA27.327.3827.49
150 day SMA28.3928.4328.47
200 day SMA27.9127.9427.97

Fundamentals, profit and EPS of Npr Finance 530127

EPS is 1.82 and PE is: 11.65

Last quarter profit: (March 2024 quarter) 0.14 crores (275.00%)

Debt: 3.77 in crores

Market capitalization: 10.63

EPS is -3.39 and PE is: -6.25

Last quarter profit: (December 2022 quarter) -2.30 crores (-3760.00%)

Debt: 3.02 in crores

Market capitalization: 8.51

Videos related to: NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top