NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530127
- 530127 Experts view
- Tomorrow's Movement 530127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NprFinance
Strong intraday Stock price targets for NprFinance are 29.37 and 31.82
| Intraday Target 1 | 28.56 |
| Intraday Target 2 | 30.18 |
| Intraday Target 3 | 31.013333333333 |
| Intraday Target 4 | 32.63 |
| Intraday Target 5 | 33.46 |
Daily price and volume Npr Finance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.79 (0.28%) | 31.85 | 29.40 - 31.85 | 0.0409 times | Wed 03 December 2025 | 31.70 (-0.28%) | 31.95 | 29.99 - 31.95 | 0.3701 times | Tue 02 December 2025 | 31.79 (6.64%) | 29.85 | 29.85 - 31.85 | 0.0291 times | Mon 01 December 2025 | 29.81 (-0.63%) | 29.97 | 28.96 - 29.97 | 0.0074 times | Fri 28 November 2025 | 30.00 (-0.1%) | 33.70 | 30.00 - 33.70 | 0.6926 times | Thu 27 November 2025 | 30.03 (0.1%) | 33.99 | 30.00 - 33.99 | 2.0742 times | Wed 26 November 2025 | 30.00 (0.81%) | 31.90 | 29.15 - 31.90 | 0.4283 times | Tue 25 November 2025 | 29.76 (9.21%) | 29.99 | 29.50 - 30.96 | 4.3006 times | Mon 24 November 2025 | 27.25 (-9.29%) | 32.00 | 26.36 - 32.00 | 1.8711 times | Fri 21 November 2025 | 30.04 (-0.03%) | 32.24 | 28.98 - 32.24 | 0.1857 times | Thu 20 November 2025 | 30.05 (-2.88%) | 33.86 | 30.00 - 33.86 | 0.5558 times |
Weekly price and charts NprFinance
Strong weekly Stock price targets for NprFinance 530127 are 30.38 and 33.37
| Weekly Target 1 | 27.91 |
| Weekly Target 2 | 29.85 |
| Weekly Target 3 | 30.9 |
| Weekly Target 4 | 32.84 |
| Weekly Target 5 | 33.89 |
Weekly price and volumes for Npr Finance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.79 (5.97%) | 29.97 | 28.96 - 31.95 | 0.0738 times | Fri 28 November 2025 | 30.00 (-0.13%) | 32.00 | 26.36 - 33.99 | 1.5441 times | Fri 21 November 2025 | 30.04 (-8.91%) | 33.00 | 28.98 - 34.20 | 0.4594 times | Fri 14 November 2025 | 32.98 (-0.72%) | 33.00 | 29.51 - 36.70 | 0.5565 times | Fri 07 November 2025 | 33.22 (13.57%) | 29.25 | 27.01 - 37.69 | 2.4316 times | Fri 31 October 2025 | 29.25 (-4.54%) | 31.00 | 28.80 - 33.33 | 0.5152 times | Thu 23 October 2025 | 30.64 (-2.36%) | 32.85 | 30.32 - 39.50 | 0.5499 times | Fri 17 October 2025 | 31.38 (-8.94%) | 33.95 | 31.25 - 36.15 | 0.4395 times | Fri 10 October 2025 | 34.46 (-2.43%) | 33.74 | 30.66 - 37.99 | 1.4903 times | Fri 03 October 2025 | 35.32 (7.81%) | 35.00 | 32.01 - 40.50 | 1.9399 times | Fri 26 September 2025 | 32.76 (15.68%) | 30.30 | 28.50 - 34.98 | 1.4925 times |
Monthly price and charts NprFinance
Strong monthly Stock price targets for NprFinance 530127 are 30.38 and 33.37
| Monthly Target 1 | 27.91 |
| Monthly Target 2 | 29.85 |
| Monthly Target 3 | 30.9 |
| Monthly Target 4 | 32.84 |
| Monthly Target 5 | 33.89 |
Monthly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.79 (5.97%) | 29.97 | 28.96 - 31.95 | 0.0269 times | Fri 28 November 2025 | 30.00 (2.56%) | 29.25 | 26.36 - 37.69 | 1.8189 times | Fri 31 October 2025 | 29.25 (-13.41%) | 40.50 | 28.80 - 40.50 | 1.5053 times | Tue 30 September 2025 | 33.78 (23.06%) | 26.90 | 26.85 - 35.00 | 1.6714 times | Fri 29 August 2025 | 27.45 (-5.02%) | 31.80 | 24.54 - 33.00 | 0.8019 times | Thu 31 July 2025 | 28.90 (14.86%) | 25.75 | 24.50 - 31.90 | 1.1251 times | Mon 30 June 2025 | 25.16 (-6.29%) | 28.75 | 24.11 - 30.82 | 0.679 times | Fri 30 May 2025 | 26.85 (3.23%) | 28.00 | 22.51 - 28.80 | 0.716 times | Wed 30 April 2025 | 26.01 (1.01%) | 24.03 | 22.50 - 27.74 | 0.5199 times | Fri 28 March 2025 | 25.75 (20.27%) | 22.25 | 20.00 - 25.99 | 1.1356 times | Fri 28 February 2025 | 21.41 (-12.11%) | 25.00 | 21.05 - 29.00 | 0.603 times |
Yearly price and charts NprFinance
Strong yearly Stock price targets for NprFinance 530127 are 25.9 and 46.4
| Yearly Target 1 | 10.26 |
| Yearly Target 2 | 21.03 |
| Yearly Target 3 | 30.763333333333 |
| Yearly Target 4 | 41.53 |
| Yearly Target 5 | 51.26 |
Yearly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.79 (6.64%) | 30.30 | 20.00 - 40.50 | 0.9771 times | Tue 31 December 2024 | 29.81 (81.77%) | 16.00 | 15.50 - 38.94 | 3.0592 times | Fri 29 December 2023 | 16.40 (16.73%) | 14.75 | 12.20 - 19.69 | 0.3714 times | Thu 29 December 2022 | 14.05 (-6.71%) | 15.80 | 11.82 - 18.00 | 0.4278 times | Fri 31 December 2021 | 15.06 (7.42%) | 14.69 | 10.01 - 20.80 | 1.8241 times | Thu 31 December 2020 | 14.02 (-4.3%) | 13.96 | 6.91 - 15.68 | 0.585 times | Tue 31 December 2019 | 14.65 (-45.74%) | 27.65 | 12.50 - 28.95 | 0.436 times | Mon 31 December 2018 | 27.00 (0%) | 25.25 | 23.00 - 30.00 | 0.3193 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NprFinance
Tomorrow's movement Prediction of Npr Finance 530127 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Npr Finance 530127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NprFinance (530127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NprFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NprFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NprFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NprFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NprFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.46 and NprFinance 530127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NprFinance 530127 stock. Volume based technical analysis of NprFinance 530127 stock is negative.
NprFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Npr Finance 530127
DMA (daily moving average) of Npr Finance 530127
| DMA period | DMA value |
| 5 day DMA | 31.02 |
| 12 day DMA | 30.26 |
| 20 day DMA | 31.12 |
| 35 day DMA | 31.37 |
| 50 day DMA | 31.94 |
| 100 day DMA | 29.64 |
| 150 day DMA | 28.3 |
| 200 day DMA | 27.18 |
EMA (exponential moving average) of Npr Finance 530127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.2 | 30.91 | 30.52 |
| 12 day EMA | 30.85 | 30.68 | 30.49 |
| 20 day EMA | 30.91 | 30.82 | 30.73 |
| 35 day EMA | 31.25 | 31.22 | 31.19 |
| 50 day EMA | 31.57 | 31.56 | 31.55 |
SMA (simple moving average) of Npr Finance 530127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.02 | 30.67 | 30.33 |
| 12 day SMA | 30.26 | 30.2 | 30.36 |
| 20 day SMA | 31.12 | 31.19 | 30.98 |
| 35 day SMA | 31.37 | 31.38 | 31.46 |
| 50 day SMA | 31.94 | 31.87 | 31.84 |
| 100 day SMA | 29.64 | 29.58 | 29.52 |
| 150 day SMA | 28.3 | 28.27 | 28.23 |
| 200 day SMA | 27.18 | 27.15 | 27.11 |
Fundamentals, profit and EPS of Npr Finance 530127
EPS is 1.82 and PE is: 17.47
Last quarter profit: (March 2024 quarter) 0.14 crores (275.00%)
Debt: 3.77 in crores
Market capitalization: 10.63
EPS is -3.39 and PE is: -9.38
Last quarter profit: (December 2022 quarter) -2.30 crores (-3760.00%)
Debt: 3.02 in crores
Market capitalization: 8.51
Videos related to: NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


