ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NprFinance

Strong intraday Stock price targets for NprFinance are 27.09 and 28.44

Intraday Target 126.69
Intraday Target 227.49
Intraday Target 328.043333333333
Intraday Target 428.84
Intraday Target 529.39

Daily price and volume Npr Finance

Date Closing Open Range Volume
Mon 12 January 2026 28.28 (-3.68%) 28.60 27.25 - 28.60 0.4194 times
Fri 09 January 2026 29.36 (-2.1%) 32.79 27.22 - 32.79 1.4987 times
Thu 08 January 2026 29.99 (2.42%) 32.84 28.45 - 32.84 1.4467 times
Wed 07 January 2026 29.28 (-3.43%) 31.80 28.10 - 31.80 2.5823 times
Tue 06 January 2026 30.32 (6.61%) 32.90 27.55 - 32.90 1.0605 times
Mon 05 January 2026 28.44 (-5.2%) 29.50 28.04 - 32.60 0.7988 times
Fri 02 January 2026 30.00 (-3.85%) 28.90 28.90 - 31.00 0.5968 times
Wed 31 December 2025 31.20 (11.55%) 32.79 27.40 - 32.79 1.0759 times
Tue 30 December 2025 27.97 (-9.75%) 32.10 27.60 - 32.10 0.4859 times
Mon 29 December 2025 30.99 (-1.18%) 33.90 30.99 - 33.90 0.035 times
Fri 26 December 2025 31.36 (1.19%) 31.99 31.36 - 31.99 0.1304 times

 Daily chart NprFinance

Weekly price and charts NprFinance

Strong weekly Stock price targets for NprFinance 530127 are 27.09 and 28.44

Weekly Target 126.69
Weekly Target 227.49
Weekly Target 328.043333333333
Weekly Target 428.84
Weekly Target 529.39

Weekly price and volumes for Npr Finance

Date Closing Open Range Volume
Mon 12 January 2026 28.28 (-3.68%) 28.60 27.25 - 28.60 0.0827 times
Fri 09 January 2026 29.36 (-2.13%) 29.50 27.22 - 32.90 1.4565 times
Fri 02 January 2026 30.00 (-4.34%) 33.90 27.40 - 33.90 0.4325 times
Fri 26 December 2025 31.36 (2.28%) 34.99 26.61 - 34.99 1.8816 times
Fri 19 December 2025 30.66 (2.17%) 36.00 28.51 - 36.00 0.623 times
Fri 12 December 2025 30.01 (-1.61%) 33.98 28.12 - 35.90 1.0492 times
Fri 05 December 2025 30.50 (1.67%) 29.97 28.96 - 31.95 0.2572 times
Fri 28 November 2025 30.00 (-0.13%) 32.00 26.36 - 33.99 2.5437 times
Fri 21 November 2025 30.04 (-8.91%) 33.00 28.98 - 34.20 0.7568 times
Fri 14 November 2025 32.98 (-0.72%) 33.00 29.51 - 36.70 0.9168 times
Fri 07 November 2025 33.22 (13.57%) 29.25 27.01 - 37.69 4.006 times

 weekly chart NprFinance

Monthly price and charts NprFinance

Strong monthly Stock price targets for NprFinance 530127 are 24.91 and 30.59

Monthly Target 123.79
Monthly Target 226.03
Monthly Target 329.466666666667
Monthly Target 431.71
Monthly Target 535.15

Monthly price and volumes Npr Finance

Date Closing Open Range Volume
Mon 12 January 2026 28.28 (-9.36%) 28.90 27.22 - 32.90 0.3623 times
Wed 31 December 2025 31.20 (4%) 29.97 26.61 - 36.00 0.9021 times
Fri 28 November 2025 30.00 (2.56%) 29.25 26.36 - 37.69 1.798 times
Fri 31 October 2025 29.25 (-13.41%) 40.50 28.80 - 40.50 1.488 times
Tue 30 September 2025 33.78 (23.06%) 26.90 26.85 - 35.00 1.6521 times
Fri 29 August 2025 27.45 (-5.02%) 31.80 24.54 - 33.00 0.7926 times
Thu 31 July 2025 28.90 (14.86%) 25.75 24.50 - 31.90 1.1122 times
Mon 30 June 2025 25.16 (-6.29%) 28.75 24.11 - 30.82 0.6711 times
Fri 30 May 2025 26.85 (3.23%) 28.00 22.51 - 28.80 0.7077 times
Wed 30 April 2025 26.01 (1.01%) 24.03 22.50 - 27.74 0.5139 times
Fri 28 March 2025 25.75 (20.27%) 22.25 20.00 - 25.99 1.1225 times

 monthly chart NprFinance

Yearly price and charts NprFinance

Strong yearly Stock price targets for NprFinance 530127 are 24.91 and 30.59

Yearly Target 123.79
Yearly Target 226.03
Yearly Target 329.466666666667
Yearly Target 431.71
Yearly Target 535.15

Yearly price and volumes Npr Finance

Date Closing Open Range Volume
Mon 12 January 2026 28.28 (-9.36%) 28.90 27.22 - 32.90 0.0294 times
Wed 31 December 2025 31.20 (4.66%) 30.30 20.00 - 40.50 1.158 times
Tue 31 December 2024 29.81 (81.77%) 16.00 15.50 - 38.94 3.4033 times
Fri 29 December 2023 16.40 (16.73%) 14.75 12.20 - 19.69 0.4132 times
Thu 29 December 2022 14.05 (-6.71%) 15.80 11.82 - 18.00 0.4759 times
Fri 31 December 2021 15.06 (7.42%) 14.69 10.01 - 20.80 2.0293 times
Thu 31 December 2020 14.02 (-4.3%) 13.96 6.91 - 15.68 0.6508 times
Tue 31 December 2019 14.65 (-45.74%) 27.65 12.50 - 28.95 0.485 times
Mon 31 December 2018 27.00 (0%) 25.25 23.00 - 30.00 0.3553 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of NprFinance

Tomorrow's movement Prediction of Npr Finance 530127 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Npr Finance 530127 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Npr Finance 530127 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Npr Finance 530127 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NprFinance (530127) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NprFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NprFinance in short term and the sell signal is strong.

NprFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NprFinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NprFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.59 and NprFinance 530127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NprFinance 530127 stock. Volume based technical analysis of NprFinance 530127 stock is negative.

NprFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Npr Finance 530127

DMA (daily moving average) of Npr Finance 530127

DMA period DMA value
5 day DMA 29.45
12 day DMA 29.85
20 day DMA 29.95
35 day DMA 30.2
50 day DMA 30.53
100 day DMA 30.49
150 day DMA 29.14
200 day DMA 27.95

EMA (exponential moving average) of Npr Finance 530127

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1829.6329.76
12 day EMA29.5929.8329.91
20 day EMA29.8530.0230.09
35 day EMA30.230.3130.37
50 day EMA30.5630.6530.7

SMA (simple moving average) of Npr Finance 530127

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4529.4829.61
12 day SMA29.8529.8329.71
20 day SMA29.9530.0330.25
35 day SMA30.230.2530.3
50 day SMA30.5330.5630.64
100 day SMA30.4930.4930.47
150 day SMA29.1429.1229.09
200 day SMA27.9527.9227.89

Fundamentals, profit and EPS of Npr Finance 530127

EPS is 1.82 and PE is: 15.54

Last quarter profit: (March 2024 quarter) 0.14 crores (275.00%)

Debt: 3.77 in crores

Market capitalization: 10.63

EPS is -3.39 and PE is: -8.34

Last quarter profit: (December 2022 quarter) -2.30 crores (-3760.00%)

Debt: 3.02 in crores

Market capitalization: 8.51

Videos related to: NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top