ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NprFinance

Strong intraday Stock price targets for NprFinance are 23.72 and 25.95

Intraday Target 121.86
Intraday Target 223.35
Intraday Target 324.093333333333
Intraday Target 425.58
Intraday Target 526.32

Daily price and volume Npr Finance

Date Closing Open Range Volume
Tue 06 October 2026 24.83 (4.33%) 22.91 22.61 - 24.84 3.2916 times
Thu 01 October 2026 23.80 (1.28%) 23.79 23.79 - 23.80 2.154 times
Tue 29 September 2026 23.50 (-2.08%) 23.99 23.50 - 23.99 0.037 times
Mon 28 September 2026 24.00 (3.45%) 22.05 22.05 - 24.00 0.2464 times
Fri 25 September 2026 23.20 (-4.84%) 24.38 23.17 - 24.38 0.3844 times
Thu 24 September 2026 24.38 (-0.53%) 24.00 24.00 - 24.38 1.0097 times
Wed 23 September 2026 24.51 (4.3%) 23.50 23.50 - 24.66 1.7286 times
Mon 21 September 2026 23.50 (0%) 23.03 22.35 - 23.50 0.8562 times
Fri 18 September 2026 23.50 (0.86%) 23.00 22.50 - 24.00 0.2174 times
Thu 17 September 2026 23.30 (0.6%) 23.00 23.00 - 23.80 0.0747 times
Wed 16 September 2026 23.16 (-6.23%) 22.80 22.80 - 24.49 1.0595 times

 Daily chart NprFinance

Weekly price and charts NprFinance

Strong weekly Stock price targets for NprFinance 530127 are 23.72 and 25.95

Weekly Target 121.86
Weekly Target 223.35
Weekly Target 324.093333333333
Weekly Target 425.58
Weekly Target 526.32

Weekly price and volumes for Npr Finance

Date Closing Open Range Volume
Tue 06 October 2026 24.83 (4.33%) 22.91 22.61 - 24.84 0.5236 times
Thu 01 October 2026 23.80 (2.59%) 22.05 22.05 - 24.00 0.3877 times
Fri 25 September 2026 23.20 (-1.28%) 23.03 22.35 - 24.66 0.6329 times
Fri 18 September 2026 23.50 (-5.96%) 24.00 22.50 - 25.44 0.3859 times
Fri 11 September 2026 24.99 (22.5%) 21.00 20.40 - 31.00 7.1209 times
Fri 04 September 2026 20.40 (2.98%) 20.00 19.50 - 20.45 0.0382 times
Fri 28 August 2026 19.81 (1.64%) 19.02 19.00 - 20.45 0.3239 times
Fri 21 August 2026 19.49 (-7.19%) 21.21 19.02 - 21.21 0.2634 times
Thu 13 August 2026 21.00 (-1.32%) 21.28 21.00 - 21.28 0.2893 times
Thu 06 August 2026 21.28 (-1.02%) 22.56 21.28 - 22.56 0.0341 times
Fri 31 July 2026 21.50 (4.88%) 21.25 21.25 - 22.49 0.2414 times

 weekly chart NprFinance

Monthly price and charts NprFinance

Strong monthly Stock price targets for NprFinance 530127 are 23.72 and 25.95

Monthly Target 121.86
Monthly Target 223.35
Monthly Target 324.093333333333
Monthly Target 425.58
Monthly Target 526.32

Monthly price and volumes Npr Finance

Date Closing Open Range Volume
Tue 06 October 2026 24.83 (5.66%) 23.79 22.61 - 24.84 0.3287 times
Tue 29 September 2026 23.50 (14.91%) 19.50 19.50 - 31.00 3.1201 times
Mon 31 August 2026 20.45 (-4.88%) 22.56 19.00 - 22.56 0.3457 times
Fri 31 July 2026 21.50 (6.17%) 20.25 19.84 - 22.49 0.2833 times
Tue 30 June 2026 20.25 (-10%) 22.50 19.95 - 23.22 0.5974 times
Fri 29 May 2026 22.50 (-8.16%) 24.50 21.79 - 24.71 0.3817 times
Thu 30 April 2026 24.50 (28.95%) 20.99 19.50 - 29.88 0.6348 times
Mon 30 March 2026 19.00 (-22%) 28.85 18.00 - 28.85 0.8039 times
Fri 27 February 2026 24.36 (-15.85%) 33.84 22.01 - 33.84 2.2724 times
Thu 29 January 2026 28.95 (-7.21%) 28.90 26.05 - 32.90 1.2319 times
Wed 31 December 2025 31.20 (4%) 29.97 26.61 - 36.00 0.9973 times

 monthly chart NprFinance

Yearly price and charts NprFinance

Strong yearly Stock price targets for NprFinance 530127 are 13.5 and 29.34

Yearly Target 19.72
Yearly Target 217.27
Yearly Target 325.556666666667
Yearly Target 433.11
Yearly Target 541.4

Yearly price and volumes Npr Finance

Date Closing Open Range Volume
Tue 06 October 2026 24.83 (-20.42%) 28.90 18.00 - 33.84 0.6804 times
Wed 31 December 2025 31.20 (4.66%) 30.30 20.00 - 40.50 1.0739 times
Tue 31 December 2024 29.81 (81.77%) 16.00 15.50 - 38.94 3.1563 times
Fri 29 December 2023 16.40 (16.73%) 14.75 12.20 - 19.69 0.3832 times
Thu 29 December 2022 14.05 (-6.71%) 15.80 11.82 - 18.00 0.4413 times
Fri 31 December 2021 15.06 (7.42%) 14.69 10.01 - 20.80 1.882 times
Thu 31 December 2020 14.02 (-4.3%) 13.96 6.91 - 15.68 0.6036 times
Tue 31 December 2019 14.65 (-45.74%) 27.65 12.50 - 28.95 0.4498 times
Mon 31 December 2018 27.00 (0%) 25.25 23.00 - 30.00 0.3295 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of NprFinance

Tomorrow's movement Prediction of Npr Finance 530127 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Npr Finance 530127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Npr Finance 530127 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Npr Finance 530127 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 19, while middle bands are at 22 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NprFinance (530127) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NprFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NprFinance in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NprFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NprFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NprFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.27 and NprFinance 530127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NprFinance 530127 stock. Volume based technical analysis of NprFinance 530127 stock is negative.

NprFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Npr Finance 530127

DMA (daily moving average) of Npr Finance 530127

DMA period DMA value
5 day DMA 23.87
12 day DMA 23.87
20 day DMA 23.85
35 day DMA 22.37
50 day DMA 22.03
100 day DMA 22.22
150 day DMA 22.69
200 day DMA 24.55

EMA (exponential moving average) of Npr Finance 530127

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1223.7723.76
12 day EMA23.9223.7623.75
20 day EMA23.5423.423.36
35 day EMA22.9622.8522.79
50 day EMA22.0921.9821.91

SMA (simple moving average) of Npr Finance 530127

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8723.7823.92
12 day SMA23.8723.8824.21
20 day SMA23.8523.6323.43
35 day SMA22.3722.3122.24
50 day SMA22.0321.9521.88
100 day SMA22.2222.2122.21
150 day SMA22.6922.7322.76
200 day SMA24.5524.5924.64

Fundamentals, profit and EPS of Npr Finance 530127

EPS is 1.82 and PE is: 13.64

Last quarter profit: (March 2024 quarter) 0.14 crores (275.00%)

Debt: 3.77 in crores

Market capitalization: 10.63

EPS is -3.39 and PE is: -7.32

Last quarter profit: (December 2022 quarter) -2.30 crores (-3760.00%)

Debt: 3.02 in crores

Market capitalization: 8.51

Videos related to: NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top