NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NprFinance

Strong intraday Stock price targets for NprFinance are 25.68 and 28.62

Intraday Target 123.42
Intraday Target 224.99
Intraday Target 326.363333333333
Intraday Target 427.93
Intraday Target 529.3

Daily price and volume Npr Finance

Date Closing Open Range Volume
Thu 24 April 2025 26.55 (-0.6%) 25.71 24.80 - 27.74 0.4115 times
Tue 22 April 2025 26.71 (5.7%) 26.85 25.00 - 26.85 1.1647 times
Mon 21 April 2025 25.27 (2.68%) 24.00 24.00 - 26.00 2.104 times
Thu 17 April 2025 24.61 (-5.71%) 25.11 24.14 - 27.20 2.4208 times
Wed 16 April 2025 26.10 (4.4%) 25.30 25.30 - 26.50 1.3248 times
Tue 15 April 2025 25.00 (-0.4%) 25.60 25.00 - 25.60 0.2785 times
Fri 11 April 2025 25.10 (6.22%) 23.85 23.50 - 25.50 0.1567 times
Wed 09 April 2025 23.63 (-5.71%) 25.06 22.82 - 25.50 0.2932 times
Tue 08 April 2025 25.06 (1.38%) 25.35 22.50 - 25.35 0.5773 times
Fri 04 April 2025 24.72 (-3.78%) 24.99 24.70 - 24.99 1.2685 times
Wed 02 April 2025 25.69 (0.78%) 25.49 24.02 - 25.75 1.8627 times

 Daily chart NprFinance

Weekly price and charts NprFinance

Strong weekly Stock price targets for NprFinance 530127 are 25.28 and 29.02

Weekly Target 122.36
Weekly Target 224.45
Weekly Target 326.096666666667
Weekly Target 428.19
Weekly Target 529.84

Weekly price and volumes for Npr Finance

Date Closing Open Range Volume
Thu 24 April 2025 26.55 (7.88%) 24.00 24.00 - 27.74 0.6323 times
Thu 17 April 2025 24.61 (-1.95%) 25.60 24.14 - 27.20 0.6914 times
Fri 11 April 2025 25.10 (1.54%) 25.35 22.50 - 25.50 0.1765 times
Fri 04 April 2025 24.72 (-4%) 24.03 24.02 - 25.75 0.5511 times
Fri 28 March 2025 25.75 (15.89%) 22.25 22.25 - 25.99 1.8922 times
Fri 21 March 2025 22.22 (2.16%) 22.00 21.10 - 23.65 0.6828 times
Thu 13 March 2025 21.75 (3.57%) 21.00 20.00 - 22.50 1.4964 times
Fri 07 March 2025 21.00 (-1.91%) 22.25 20.00 - 25.00 1.8451 times
Fri 28 February 2025 21.41 (-7.11%) 25.50 21.05 - 25.50 0.9726 times
Fri 21 February 2025 23.05 (-6.83%) 22.01 22.01 - 29.00 1.0596 times
Fri 14 February 2025 24.74 (-1%) 24.99 21.50 - 24.99 0.5168 times

 weekly chart NprFinance

Monthly price and charts NprFinance

Strong monthly Stock price targets for NprFinance 530127 are 24.53 and 29.77

Monthly Target 120.36
Monthly Target 223.45
Monthly Target 325.596666666667
Monthly Target 428.69
Monthly Target 530.84

Monthly price and volumes Npr Finance

Date Closing Open Range Volume
Thu 24 April 2025 26.55 (3.11%) 24.03 22.50 - 27.74 0.0978 times
Fri 28 March 2025 25.75 (20.27%) 22.25 20.00 - 25.99 0.2821 times
Fri 28 February 2025 21.41 (-12.11%) 25.00 21.05 - 29.00 0.1498 times
Fri 31 January 2025 24.36 (-18.28%) 30.30 22.00 - 36.00 0.7339 times
Tue 31 December 2024 29.81 (5%) 34.06 27.00 - 37.00 0.6414 times
Fri 29 November 2024 28.39 (-1.7%) 28.90 25.88 - 38.50 1.9277 times
Thu 31 October 2024 28.88 (18.02%) 23.73 23.51 - 38.94 2.6221 times
Mon 30 September 2024 24.47 (-1.33%) 23.61 23.00 - 28.63 2.2315 times
Fri 30 August 2024 24.80 (4.64%) 23.51 21.00 - 27.18 0.6492 times
Wed 31 July 2024 23.70 (-7.42%) 25.65 19.26 - 25.65 0.6645 times
Fri 28 June 2024 25.60 (44.23%) 18.20 17.72 - 27.19 0.5987 times

 monthly chart NprFinance

Yearly price and charts NprFinance

Strong yearly Stock price targets for NprFinance 530127 are 15.28 and 31.28

Yearly Target 111.52
Yearly Target 219.03
Yearly Target 327.516666666667
Yearly Target 435.03
Yearly Target 543.52

Yearly price and volumes Npr Finance

Date Closing Open Range Volume
Thu 24 April 2025 26.55 (-10.94%) 30.30 20.00 - 36.00 0.3969 times
Tue 31 December 2024 29.81 (81.77%) 16.00 15.50 - 38.94 3.312 times
Fri 29 December 2023 16.40 (16.73%) 14.75 12.20 - 19.69 0.4021 times
Thu 29 December 2022 14.05 (-6.71%) 15.80 11.82 - 18.00 0.4631 times
Fri 31 December 2021 15.06 (7.42%) 14.69 10.01 - 20.80 1.9748 times
Thu 31 December 2020 14.02 (-4.3%) 13.96 6.91 - 15.68 0.6334 times
Tue 31 December 2019 14.65 (-45.74%) 27.65 12.50 - 28.95 0.472 times
Mon 31 December 2018 27.00 (0%) 25.25 23.00 - 30.00 0.3457 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of NprFinance

Tomorrow's movement Prediction of Npr Finance 530127 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Npr Finance 530127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Npr Finance 530127 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Npr Finance 530127 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.91

Munafa value: 90 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NprFinance (530127) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NprFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NprFinance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NprFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NprFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NprFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.3 and NprFinance 530127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NprFinance 530127 stock. Volume based technical analysis of NprFinance 530127 stock is negative.

NprFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Npr Finance 530127

DMA (daily moving average) of Npr Finance 530127

DMA period DMA value
5 day DMA 25.85
12 day DMA 25.33
20 day DMA 24.47
35 day DMA 23.57
50 day DMA 23.86
100 day DMA 25.8
150 day DMA 26.58
200 day DMA 25.79

EMA (exponential moving average) of Npr Finance 530127

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9425.6425.11
12 day EMA25.2725.0424.74
20 day EMA24.7624.5724.34
35 day EMA24.4324.3124.17
50 day EMA24.0723.9723.86

SMA (simple moving average) of Npr Finance 530127

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8525.5425.22
12 day SMA25.3325.2625.11
20 day SMA24.4724.2724.02
35 day SMA23.5723.4923.45
50 day SMA23.8623.8223.79
100 day SMA25.825.8425.87
150 day SMA26.5826.5826.57
200 day SMA25.7925.7725.76

Fundamentals, profit and EPS of Npr Finance 530127

EPS is 1.82 and PE is: 14.59

Last quarter profit: (March 2024 quarter) 0.14 crores (275.00%)

Debt: 3.77 in crores

Market capitalization: 10.63

EPS is -3.39 and PE is: -7.83

Last quarter profit: (December 2022 quarter) -2.30 crores (-3760.00%)

Debt: 3.02 in crores

Market capitalization: 8.51

Videos related to: NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

0% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

0% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top