ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NprFinance

Strong intraday Stock price targets for NprFinance are 22.5 and 24.35

Intraday Target 122
Intraday Target 223
Intraday Target 323.853333333333
Intraday Target 424.85
Intraday Target 525.7

Daily price and volume Npr Finance

Date Closing Open Range Volume
Fri 15 May 2026 23.99 (1.91%) 24.71 22.86 - 24.71 1.1642 times
Thu 14 May 2026 23.54 (-1.88%) 22.80 22.80 - 23.98 0.2985 times
Wed 13 May 2026 23.99 (2.09%) 24.67 22.33 - 24.67 1.2125 times
Tue 12 May 2026 23.50 (0%) 24.00 23.00 - 24.00 0.4563 times
Mon 11 May 2026 23.50 (-0.17%) 23.50 23.50 - 23.50 0.1137 times
Fri 08 May 2026 23.54 (0.09%) 23.59 23.52 - 23.59 1.0277 times
Thu 07 May 2026 23.52 (-2.49%) 24.00 23.50 - 24.50 4.9225 times
Wed 06 May 2026 24.12 (-0.04%) 24.12 24.12 - 24.12 0.0355 times
Mon 04 May 2026 24.13 (-1.51%) 24.50 23.28 - 24.50 0.7605 times
Thu 30 April 2026 24.50 (3.55%) 23.66 23.66 - 24.50 0.0085 times
Wed 29 April 2026 23.66 (-4.98%) 24.90 23.66 - 24.90 2.2459 times

 Daily chart NprFinance

Weekly price and charts NprFinance

Strong weekly Stock price targets for NprFinance 530127 are 23.16 and 25.54

Weekly Target 121.3
Weekly Target 222.64
Weekly Target 323.676666666667
Weekly Target 425.02
Weekly Target 526.06

Weekly price and volumes for Npr Finance

Date Closing Open Range Volume
Fri 15 May 2026 23.99 (1.91%) 23.50 22.33 - 24.71 0.6063 times
Fri 08 May 2026 23.54 (-3.92%) 24.50 23.28 - 24.50 1.2604 times
Thu 30 April 2026 24.50 (-2%) 25.00 23.66 - 25.00 0.5864 times
Fri 24 April 2026 25.00 (2.75%) 24.32 23.12 - 26.00 0.3806 times
Thu 16 April 2026 24.33 (-2.52%) 23.72 23.10 - 25.00 0.5928 times
Fri 10 April 2026 24.96 (13.71%) 21.51 19.95 - 29.88 2.4205 times
Thu 02 April 2026 21.95 (6.55%) 21.50 19.00 - 21.95 0.3607 times
Fri 27 March 2026 20.60 (7.68%) 19.25 18.00 - 24.00 1.1784 times
Fri 20 March 2026 19.13 (-4.92%) 23.00 18.00 - 23.00 1.9159 times
Fri 13 March 2026 20.12 (-16.89%) 25.85 20.05 - 25.85 0.6982 times
Fri 06 March 2026 24.21 (-0.62%) 28.85 20.50 - 28.85 1.2697 times

 weekly chart NprFinance

Monthly price and charts NprFinance

Strong monthly Stock price targets for NprFinance 530127 are 21.97 and 24.35

Monthly Target 121.3
Monthly Target 222.64
Monthly Target 323.676666666667
Monthly Target 425.02
Monthly Target 526.06

Monthly price and volumes Npr Finance

Date Closing Open Range Volume
Fri 15 May 2026 23.99 (-2.08%) 24.50 22.33 - 24.71 0.2274 times
Thu 30 April 2026 24.50 (28.95%) 20.99 19.50 - 29.88 0.5053 times
Mon 30 March 2026 19.00 (-22%) 28.85 18.00 - 28.85 0.6399 times
Fri 27 February 2026 24.36 (-15.85%) 33.84 22.01 - 33.84 1.809 times
Thu 29 January 2026 28.95 (-7.21%) 28.90 26.05 - 32.90 0.9807 times
Wed 31 December 2025 31.20 (4%) 29.97 26.61 - 36.00 0.7939 times
Fri 28 November 2025 30.00 (2.56%) 29.25 26.36 - 37.69 1.5824 times
Fri 31 October 2025 29.25 (-13.41%) 40.50 28.80 - 40.50 1.3096 times
Tue 30 September 2025 33.78 (23.06%) 26.90 26.85 - 35.00 1.4541 times
Fri 29 August 2025 27.45 (-5.02%) 31.80 24.54 - 33.00 0.6976 times
Thu 31 July 2025 28.90 (14.86%) 25.75 24.50 - 31.90 0.9788 times

 monthly chart NprFinance

Yearly price and charts NprFinance

Strong yearly Stock price targets for NprFinance 530127 are 13.08 and 28.92

Yearly Target 19.44
Yearly Target 216.71
Yearly Target 325.276666666667
Yearly Target 432.55
Yearly Target 541.12

Yearly price and volumes Npr Finance

Date Closing Open Range Volume
Fri 15 May 2026 23.99 (-23.11%) 28.90 18.00 - 33.84 0.3691 times
Wed 31 December 2025 31.20 (4.66%) 30.30 20.00 - 40.50 1.1141 times
Tue 31 December 2024 29.81 (81.77%) 16.00 15.50 - 38.94 3.2744 times
Fri 29 December 2023 16.40 (16.73%) 14.75 12.20 - 19.69 0.3976 times
Thu 29 December 2022 14.05 (-6.71%) 15.80 11.82 - 18.00 0.4579 times
Fri 31 December 2021 15.06 (7.42%) 14.69 10.01 - 20.80 1.9524 times
Thu 31 December 2020 14.02 (-4.3%) 13.96 6.91 - 15.68 0.6262 times
Tue 31 December 2019 14.65 (-45.74%) 27.65 12.50 - 28.95 0.4666 times
Mon 31 December 2018 27.00 (0%) 25.25 23.00 - 30.00 0.3418 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of NprFinance

Tomorrow's movement Prediction of Npr Finance 530127 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Npr Finance 530127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Npr Finance 530127 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NprFinance (530127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NprFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NprFinance in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NprFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NprFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NprFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.68 and NprFinance 530127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NprFinance 530127 stock. Volume based technical analysis of NprFinance 530127 stock is negative.

NprFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Npr Finance 530127

DMA (daily moving average) of Npr Finance 530127

DMA period DMA value
5 day DMA 23.7
12 day DMA 23.91
20 day DMA 24.05
35 day DMA 22.76
50 day DMA 22.76
100 day DMA 25.74
150 day DMA 27.81
200 day DMA 27.69

EMA (exponential moving average) of Npr Finance 530127

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7923.6923.76
12 day EMA23.8123.7823.82
20 day EMA23.6923.6623.67
35 day EMA23.4723.4423.43
50 day EMA23.0222.9822.96

SMA (simple moving average) of Npr Finance 530127

SMA period SMA current SMA prev SMA prev2
5 day SMA23.723.6123.61
12 day SMA23.9123.924.02
20 day SMA24.0524.124.17
35 day SMA22.7622.6322.52
50 day SMA22.7622.7922.83
100 day SMA25.7425.8225.9
150 day SMA27.8127.8427.88
200 day SMA27.6927.727.71

Fundamentals, profit and EPS of Npr Finance 530127

EPS is 1.82 and PE is: 13.18

Last quarter profit: (March 2024 quarter) 0.14 crores (275.00%)

Debt: 3.77 in crores

Market capitalization: 10.63

EPS is -3.39 and PE is: -7.08

Last quarter profit: (December 2022 quarter) -2.30 crores (-3760.00%)

Debt: 3.02 in crores

Market capitalization: 8.51

Videos related to: NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top