ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NprFinance

Strong intraday Stock price targets for NprFinance are 22.25 and 23.25

Intraday Target 121.42
Intraday Target 222.08
Intraday Target 322.416666666667
Intraday Target 423.08
Intraday Target 523.42

Daily price and volume Npr Finance

Date Closing Open Range Volume
Fri 05 June 2026 22.75 (2.25%) 21.75 21.75 - 22.75 0.5506 times
Thu 04 June 2026 22.25 (-0.67%) 21.50 21.50 - 22.25 0.3312 times
Mon 01 June 2026 22.40 (-0.44%) 22.50 22.40 - 22.50 0.0077 times
Fri 29 May 2026 22.50 (0%) 22.00 22.00 - 22.50 0.2233 times
Wed 27 May 2026 22.50 (0%) 22.50 22.00 - 22.50 1.005 times
Tue 26 May 2026 22.50 (-1.66%) 23.00 22.00 - 23.00 2.037 times
Thu 21 May 2026 22.88 (1.69%) 22.00 21.79 - 23.00 2.3142 times
Wed 20 May 2026 22.50 (-2.13%) 22.88 22.50 - 22.88 0.2387 times
Tue 19 May 2026 22.99 (-2.05%) 23.50 22.50 - 23.50 3.0959 times
Mon 18 May 2026 23.47 (-2.17%) 23.00 23.00 - 23.47 0.1964 times
Fri 15 May 2026 23.99 (1.91%) 24.71 22.86 - 24.71 3.1536 times

 Daily chart NprFinance

Weekly price and charts NprFinance

Strong weekly Stock price targets for NprFinance 530127 are 22.13 and 23.38

Weekly Target 121.08
Weekly Target 221.92
Weekly Target 322.333333333333
Weekly Target 423.17
Weekly Target 523.58

Weekly price and volumes for Npr Finance

Date Closing Open Range Volume
Fri 05 June 2026 22.75 (1.11%) 22.50 21.50 - 22.75 0.0889 times
Fri 29 May 2026 22.50 (-1.66%) 23.00 22.00 - 23.00 0.3265 times
Thu 21 May 2026 22.88 (-4.63%) 23.00 21.79 - 23.50 0.5845 times
Fri 15 May 2026 23.99 (1.91%) 23.50 22.33 - 24.71 0.8791 times
Fri 08 May 2026 23.54 (-3.92%) 24.50 23.28 - 24.50 1.8274 times
Thu 30 April 2026 24.50 (-2%) 25.00 23.66 - 25.00 0.8502 times
Fri 24 April 2026 25.00 (2.75%) 24.32 23.12 - 26.00 0.5518 times
Thu 16 April 2026 24.33 (-2.52%) 23.72 23.10 - 25.00 0.8594 times
Fri 10 April 2026 24.96 (13.71%) 21.51 19.95 - 29.88 3.5093 times
Thu 02 April 2026 21.95 (6.55%) 21.50 19.00 - 21.95 0.5229 times
Fri 27 March 2026 20.60 (7.68%) 19.25 18.00 - 24.00 1.7084 times

 weekly chart NprFinance

Monthly price and charts NprFinance

Strong monthly Stock price targets for NprFinance 530127 are 22.13 and 23.38

Monthly Target 121.08
Monthly Target 221.92
Monthly Target 322.333333333333
Monthly Target 423.17
Monthly Target 523.58

Monthly price and volumes Npr Finance

Date Closing Open Range Volume
Fri 05 June 2026 22.75 (1.11%) 22.50 21.50 - 22.75 0.008 times
Fri 29 May 2026 22.50 (-8.16%) 24.50 21.79 - 24.71 0.3238 times
Thu 30 April 2026 24.50 (28.95%) 20.99 19.50 - 29.88 0.5384 times
Mon 30 March 2026 19.00 (-22%) 28.85 18.00 - 28.85 0.6818 times
Fri 27 February 2026 24.36 (-15.85%) 33.84 22.01 - 33.84 1.9273 times
Thu 29 January 2026 28.95 (-7.21%) 28.90 26.05 - 32.90 1.0448 times
Wed 31 December 2025 31.20 (4%) 29.97 26.61 - 36.00 0.8458 times
Fri 28 November 2025 30.00 (2.56%) 29.25 26.36 - 37.69 1.6859 times
Fri 31 October 2025 29.25 (-13.41%) 40.50 28.80 - 40.50 1.3952 times
Tue 30 September 2025 33.78 (23.06%) 26.90 26.85 - 35.00 1.5491 times
Fri 29 August 2025 27.45 (-5.02%) 31.80 24.54 - 33.00 0.7432 times

 monthly chart NprFinance

Yearly price and charts NprFinance

Strong yearly Stock price targets for NprFinance 530127 are 12.46 and 28.3

Yearly Target 19.02
Yearly Target 215.89
Yearly Target 324.863333333333
Yearly Target 431.73
Yearly Target 540.7

Yearly price and volumes Npr Finance

Date Closing Open Range Volume
Fri 05 June 2026 22.75 (-27.08%) 28.90 18.00 - 33.84 0.3762 times
Wed 31 December 2025 31.20 (4.66%) 30.30 20.00 - 40.50 1.1132 times
Tue 31 December 2024 29.81 (81.77%) 16.00 15.50 - 38.94 3.2717 times
Fri 29 December 2023 16.40 (16.73%) 14.75 12.20 - 19.69 0.3972 times
Thu 29 December 2022 14.05 (-6.71%) 15.80 11.82 - 18.00 0.4575 times
Fri 31 December 2021 15.06 (7.42%) 14.69 10.01 - 20.80 1.9508 times
Thu 31 December 2020 14.02 (-4.3%) 13.96 6.91 - 15.68 0.6256 times
Tue 31 December 2019 14.65 (-45.74%) 27.65 12.50 - 28.95 0.4662 times
Mon 31 December 2018 27.00 (0%) 25.25 23.00 - 30.00 0.3415 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of NprFinance

Tomorrow's movement Prediction of Npr Finance 530127 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Npr Finance 530127 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Npr Finance 530127 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NprFinance (530127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NprFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NprFinance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NprFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NprFinance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NprFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.76 and NprFinance 530127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NprFinance 530127 stock. Volume based technical analysis of NprFinance 530127 stock is negative.

NprFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Npr Finance 530127

DMA (daily moving average) of Npr Finance 530127

DMA period DMA value
5 day DMA 22.48
12 day DMA 22.86
20 day DMA 23.25
35 day DMA 23.54
50 day DMA 22.56
100 day DMA 24.91
150 day DMA 27.1
200 day DMA 27.54

EMA (exponential moving average) of Npr Finance 530127

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5622.4722.58
12 day EMA22.8222.8322.93
20 day EMA2323.0323.11
35 day EMA22.822.822.83
50 day EMA22.5922.5822.59

SMA (simple moving average) of Npr Finance 530127

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4822.4322.56
12 day SMA22.8622.9623.06
20 day SMA23.2523.323.43
35 day SMA23.5423.5223.49
50 day SMA22.5622.5522.56
100 day SMA24.9124.9825.08
150 day SMA27.127.1627.25
200 day SMA27.5427.5627.58

Fundamentals, profit and EPS of Npr Finance 530127

EPS is 1.82 and PE is: 12.5

Last quarter profit: (March 2024 quarter) 0.14 crores (275.00%)

Debt: 3.77 in crores

Market capitalization: 10.63

EPS is -3.39 and PE is: -6.71

Last quarter profit: (December 2022 quarter) -2.30 crores (-3760.00%)

Debt: 3.02 in crores

Market capitalization: 8.51

Videos related to: NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top