NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530127
- 530127 Experts view
- Tomorrow's Movement 530127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NprFinance
Strong intraday Stock price targets for NprFinance are 24.83 and 30.43
| Intraday Target 1 | 23.45 |
| Intraday Target 2 | 26.21 |
| Intraday Target 3 | 29.053333333333 |
| Intraday Target 4 | 31.81 |
| Intraday Target 5 | 34.65 |
Daily price and volume Npr Finance
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 28.96 (4.21%) | 31.90 | 26.30 - 31.90 | 0.3535 times | Wed 21 January 2026 | 27.79 (-3.17%) | 29.85 | 27.78 - 29.85 | 0.0488 times | Tue 20 January 2026 | 28.70 (0.7%) | 29.99 | 26.05 - 29.99 | 1.4301 times | Mon 19 January 2026 | 28.50 (0%) | 28.50 | 28.50 - 29.50 | 0.8977 times | Fri 16 January 2026 | 28.50 (1.79%) | 28.00 | 27.51 - 28.89 | 0.2708 times | Wed 14 January 2026 | 28.00 (1.82%) | 29.90 | 26.37 - 29.90 | 2.8627 times | Tue 13 January 2026 | 27.50 (-2.76%) | 32.35 | 26.81 - 32.35 | 2.4183 times | Mon 12 January 2026 | 28.28 (-3.68%) | 28.60 | 27.25 - 28.60 | 0.2142 times | Fri 09 January 2026 | 29.36 (-2.1%) | 32.79 | 27.22 - 32.79 | 0.7653 times | Thu 08 January 2026 | 29.99 (2.42%) | 32.84 | 28.45 - 32.84 | 0.7388 times | Wed 07 January 2026 | 29.28 (-3.43%) | 31.80 | 28.10 - 31.80 | 1.3186 times |
Weekly price and charts NprFinance
Strong weekly Stock price targets for NprFinance 530127 are 27.51 and 33.36
| Weekly Target 1 | 23.12 |
| Weekly Target 2 | 26.04 |
| Weekly Target 3 | 28.97 |
| Weekly Target 4 | 31.89 |
| Weekly Target 5 | 34.82 |
Weekly price and volumes for Npr Finance
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 28.96 (1.61%) | 28.50 | 26.05 - 31.90 | 0.8583 times | Fri 16 January 2026 | 28.50 (-2.93%) | 28.60 | 26.37 - 32.35 | 1.8129 times | Fri 09 January 2026 | 29.36 (-2.13%) | 29.50 | 27.22 - 32.90 | 1.186 times | Fri 02 January 2026 | 30.00 (-4.34%) | 33.90 | 27.40 - 33.90 | 0.3522 times | Fri 26 December 2025 | 31.36 (2.28%) | 34.99 | 26.61 - 34.99 | 1.5321 times | Fri 19 December 2025 | 30.66 (2.17%) | 36.00 | 28.51 - 36.00 | 0.5072 times | Fri 12 December 2025 | 30.01 (-1.61%) | 33.98 | 28.12 - 35.90 | 0.8544 times | Fri 05 December 2025 | 30.50 (1.67%) | 29.97 | 28.96 - 31.95 | 0.2094 times | Fri 28 November 2025 | 30.00 (-0.13%) | 32.00 | 26.36 - 33.99 | 2.0713 times | Fri 21 November 2025 | 30.04 (-8.91%) | 33.00 | 28.98 - 34.20 | 0.6162 times | Fri 14 November 2025 | 32.98 (-0.72%) | 33.00 | 29.51 - 36.70 | 0.7465 times |
Monthly price and charts NprFinance
Strong monthly Stock price targets for NprFinance 530127 are 27.51 and 34.36
| Monthly Target 1 | 22.45 |
| Monthly Target 2 | 25.71 |
| Monthly Target 3 | 29.303333333333 |
| Monthly Target 4 | 32.56 |
| Monthly Target 5 | 36.15 |
Monthly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 28.96 (-7.18%) | 28.90 | 26.05 - 32.90 | 0.9921 times | Wed 31 December 2025 | 31.20 (4%) | 29.97 | 26.61 - 36.00 | 0.8431 times | Fri 28 November 2025 | 30.00 (2.56%) | 29.25 | 26.36 - 37.69 | 1.6805 times | Fri 31 October 2025 | 29.25 (-13.41%) | 40.50 | 28.80 - 40.50 | 1.3907 times | Tue 30 September 2025 | 33.78 (23.06%) | 26.90 | 26.85 - 35.00 | 1.5442 times | Fri 29 August 2025 | 27.45 (-5.02%) | 31.80 | 24.54 - 33.00 | 0.7408 times | Thu 31 July 2025 | 28.90 (14.86%) | 25.75 | 24.50 - 31.90 | 1.0395 times | Mon 30 June 2025 | 25.16 (-6.29%) | 28.75 | 24.11 - 30.82 | 0.6273 times | Fri 30 May 2025 | 26.85 (3.23%) | 28.00 | 22.51 - 28.80 | 0.6615 times | Wed 30 April 2025 | 26.01 (1.01%) | 24.03 | 22.50 - 27.74 | 0.4803 times | Fri 28 March 2025 | 25.75 (20.27%) | 22.25 | 20.00 - 25.99 | 1.0492 times |
Yearly price and charts NprFinance
Strong yearly Stock price targets for NprFinance 530127 are 27.51 and 34.36
| Yearly Target 1 | 22.45 |
| Yearly Target 2 | 25.71 |
| Yearly Target 3 | 29.303333333333 |
| Yearly Target 4 | 32.56 |
| Yearly Target 5 | 36.15 |
Yearly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 28.96 (-7.18%) | 28.90 | 26.05 - 32.90 | 0.0856 times | Wed 31 December 2025 | 31.20 (4.66%) | 30.30 | 20.00 - 40.50 | 1.1507 times | Tue 31 December 2024 | 29.81 (81.77%) | 16.00 | 15.50 - 38.94 | 3.3819 times | Fri 29 December 2023 | 16.40 (16.73%) | 14.75 | 12.20 - 19.69 | 0.4106 times | Thu 29 December 2022 | 14.05 (-6.71%) | 15.80 | 11.82 - 18.00 | 0.4729 times | Fri 31 December 2021 | 15.06 (7.42%) | 14.69 | 10.01 - 20.80 | 2.0165 times | Thu 31 December 2020 | 14.02 (-4.3%) | 13.96 | 6.91 - 15.68 | 0.6467 times | Tue 31 December 2019 | 14.65 (-45.74%) | 27.65 | 12.50 - 28.95 | 0.4819 times | Mon 31 December 2018 | 27.00 (0%) | 25.25 | 23.00 - 30.00 | 0.353 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NprFinance
Tomorrow's movement Prediction of Npr Finance 530127 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Npr Finance 530127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Npr Finance 530127 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NprFinance (530127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NprFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NprFinance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NprFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NprFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NprFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.33 and NprFinance 530127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NprFinance 530127 stock. Volume based technical analysis of NprFinance 530127 stock is negative.
NprFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Npr Finance 530127
DMA (daily moving average) of Npr Finance 530127
| DMA period | DMA value |
| 5 day DMA | 28.49 |
| 12 day DMA | 28.77 |
| 20 day DMA | 29.21 |
| 35 day DMA | 29.95 |
| 50 day DMA | 30.19 |
| 100 day DMA | 30.56 |
| 150 day DMA | 29.23 |
| 200 day DMA | 28.2 |
EMA (exponential moving average) of Npr Finance 530127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.51 | 28.29 | 28.54 |
| 12 day EMA | 28.75 | 28.71 | 28.88 |
| 20 day EMA | 29.1 | 29.11 | 29.25 |
| 35 day EMA | 29.58 | 29.62 | 29.73 |
| 50 day EMA | 30.08 | 30.13 | 30.23 |
SMA (simple moving average) of Npr Finance 530127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.49 | 28.3 | 28.24 |
| 12 day SMA | 28.77 | 28.72 | 28.91 |
| 20 day SMA | 29.21 | 29.16 | 29.3 |
| 35 day SMA | 29.95 | 29.97 | 30.03 |
| 50 day SMA | 30.19 | 30.26 | 30.37 |
| 100 day SMA | 30.56 | 30.56 | 30.56 |
| 150 day SMA | 29.23 | 29.21 | 29.21 |
| 200 day SMA | 28.2 | 28.16 | 28.14 |
Fundamentals, profit and EPS of Npr Finance 530127
EPS is 1.82 and PE is: 15.91
Last quarter profit: (March 2024 quarter) 0.14 crores (275.00%)
Debt: 3.77 in crores
Market capitalization: 10.63
EPS is -3.39 and PE is: -8.54
Last quarter profit: (December 2022 quarter) -2.30 crores (-3760.00%)
Debt: 3.02 in crores
Market capitalization: 8.51
Videos related to: NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


