ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NprFinance

Strong intraday Stock price targets for NprFinance are 26.69 and 28.44

Intraday Target 125.29
Intraday Target 226.34
Intraday Target 327.043333333333
Intraday Target 428.09
Intraday Target 528.79

Daily price and volume Npr Finance

Date Closing Open Range Volume
Thu 12 February 2026 27.38 (0.07%) 27.36 26.00 - 27.75 0.1434 times
Wed 11 February 2026 27.36 (5.15%) 27.48 27.36 - 27.48 3.0951 times
Tue 10 February 2026 26.02 (-6.57%) 27.84 25.65 - 27.85 1.4498 times
Mon 09 February 2026 27.85 (5.33%) 28.99 27.85 - 28.99 0.0079 times
Fri 06 February 2026 26.44 (-8.67%) 28.00 26.01 - 28.00 1.0402 times
Wed 04 February 2026 28.95 (3.02%) 29.99 27.50 - 29.99 0.0399 times
Tue 03 February 2026 28.10 (6.08%) 29.98 27.02 - 29.98 0.1634 times
Mon 02 February 2026 26.49 (0.72%) 30.99 24.50 - 30.99 1.6271 times
Sun 01 February 2026 26.30 (-9.15%) 33.84 25.61 - 33.84 2.0628 times
Thu 29 January 2026 28.95 (-4.46%) 29.00 28.15 - 30.00 0.3703 times
Wed 28 January 2026 30.30 (4.63%) 31.50 28.12 - 31.50 0.4998 times

 Daily chart NprFinance

Weekly price and charts NprFinance

Strong weekly Stock price targets for NprFinance 530127 are 24.85 and 28.19

Weekly Target 124
Weekly Target 225.69
Weekly Target 327.34
Weekly Target 429.03
Weekly Target 530.68

Weekly price and volumes for Npr Finance

Date Closing Open Range Volume
Thu 12 February 2026 27.38 (3.56%) 28.99 25.65 - 28.99 1.1208 times
Fri 06 February 2026 26.44 (-8.67%) 33.84 24.50 - 33.84 1.1774 times
Thu 29 January 2026 28.95 (-0.03%) 31.50 28.12 - 31.50 0.2077 times
Thu 22 January 2026 28.96 (1.61%) 28.50 26.05 - 31.90 0.9056 times
Fri 16 January 2026 28.50 (-2.93%) 28.60 26.37 - 32.35 1.9127 times
Fri 09 January 2026 29.36 (-2.13%) 29.50 27.22 - 32.90 1.2513 times
Fri 02 January 2026 30.00 (-4.34%) 33.90 27.40 - 33.90 0.3716 times
Fri 26 December 2025 31.36 (2.28%) 34.99 26.61 - 34.99 1.6165 times
Fri 19 December 2025 30.66 (2.17%) 36.00 28.51 - 36.00 0.5352 times
Fri 12 December 2025 30.01 (-1.61%) 33.98 28.12 - 35.90 0.9014 times
Fri 05 December 2025 30.50 (1.67%) 29.97 28.96 - 31.95 0.2209 times

 weekly chart NprFinance

Monthly price and charts NprFinance

Strong monthly Stock price targets for NprFinance 530127 are 21.27 and 30.61

Monthly Target 119.23
Monthly Target 223.31
Monthly Target 328.573333333333
Monthly Target 432.65
Monthly Target 537.91

Monthly price and volumes Npr Finance

Date Closing Open Range Volume
Thu 12 February 2026 27.38 (-5.42%) 33.84 24.50 - 33.84 0.5404 times
Thu 29 January 2026 28.95 (-7.21%) 28.90 26.05 - 32.90 1.0296 times
Wed 31 December 2025 31.20 (4%) 29.97 26.61 - 36.00 0.8335 times
Fri 28 November 2025 30.00 (2.56%) 29.25 26.36 - 37.69 1.6613 times
Fri 31 October 2025 29.25 (-13.41%) 40.50 28.80 - 40.50 1.3748 times
Tue 30 September 2025 33.78 (23.06%) 26.90 26.85 - 35.00 1.5265 times
Fri 29 August 2025 27.45 (-5.02%) 31.80 24.54 - 33.00 0.7323 times
Thu 31 July 2025 28.90 (14.86%) 25.75 24.50 - 31.90 1.0276 times
Mon 30 June 2025 25.16 (-6.29%) 28.75 24.11 - 30.82 0.6201 times
Fri 30 May 2025 26.85 (3.23%) 28.00 22.51 - 28.80 0.6539 times
Wed 30 April 2025 26.01 (1.01%) 24.03 22.50 - 27.74 0.4748 times

 monthly chart NprFinance

Yearly price and charts NprFinance

Strong yearly Stock price targets for NprFinance 530127 are 21.27 and 30.61

Yearly Target 119.23
Yearly Target 223.31
Yearly Target 328.573333333333
Yearly Target 432.65
Yearly Target 537.91

Yearly price and volumes Npr Finance

Date Closing Open Range Volume
Thu 12 February 2026 27.38 (-12.24%) 28.90 24.50 - 33.84 0.1362 times
Wed 31 December 2025 31.20 (4.66%) 30.30 20.00 - 40.50 1.1442 times
Tue 31 December 2024 29.81 (81.77%) 16.00 15.50 - 38.94 3.3627 times
Fri 29 December 2023 16.40 (16.73%) 14.75 12.20 - 19.69 0.4083 times
Thu 29 December 2022 14.05 (-6.71%) 15.80 11.82 - 18.00 0.4702 times
Fri 31 December 2021 15.06 (7.42%) 14.69 10.01 - 20.80 2.0051 times
Thu 31 December 2020 14.02 (-4.3%) 13.96 6.91 - 15.68 0.6431 times
Tue 31 December 2019 14.65 (-45.74%) 27.65 12.50 - 28.95 0.4792 times
Mon 31 December 2018 27.00 (0%) 25.25 23.00 - 30.00 0.351 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of NprFinance

Tomorrow's movement Prediction of Npr Finance 530127 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Npr Finance 530127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Npr Finance 530127 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NprFinance (530127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NprFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NprFinance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NprFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NprFinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NprFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.79 and NprFinance 530127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NprFinance 530127 stock. Volume based technical analysis of NprFinance 530127 stock is negative.

NprFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Npr Finance 530127

DMA (daily moving average) of Npr Finance 530127

DMA period DMA value
5 day DMA 27.01
12 day DMA 27.76
20 day DMA 27.99
35 day DMA 28.81
50 day DMA 29.44
100 day DMA 30.53
150 day DMA 29.36
200 day DMA 28.39

EMA (exponential moving average) of Npr Finance 530127

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2727.2127.13
12 day EMA27.6227.6627.71
20 day EMA2828.0728.15
35 day EMA28.6128.6828.76
50 day EMA29.2129.2829.36

SMA (simple moving average) of Npr Finance 530127

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0127.3227.47
12 day SMA27.7627.7927.9
20 day SMA27.9928.1228.21
35 day SMA28.8128.9129.04
50 day SMA29.4429.4929.49
100 day SMA30.5330.5530.57
150 day SMA29.3629.3429.33
200 day SMA28.3928.3828.37

Fundamentals, profit and EPS of Npr Finance 530127

EPS is 1.82 and PE is: 15.04

Last quarter profit: (March 2024 quarter) 0.14 crores (275.00%)

Debt: 3.77 in crores

Market capitalization: 10.63

EPS is -3.39 and PE is: -8.08

Last quarter profit: (December 2022 quarter) -2.30 crores (-3760.00%)

Debt: 3.02 in crores

Market capitalization: 8.51

Videos related to: NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top