Munafa Stock Market Course + Intraday & FNO calls 
NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530127
- 530127 Experts view
- Tomorrow's Movement 530127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NprFinance
Strong intraday Stock price targets for NprFinance are 24.38 and 25.63
| Intraday Target 1 | 23.33 |
| Intraday Target 2 | 24.17 |
| Intraday Target 3 | 24.583333333333 |
| Intraday Target 4 | 25.42 |
| Intraday Target 5 | 25.83 |
Daily price and volume Npr Finance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.00 (2.54%) | 23.75 | 23.75 - 25.00 | 0.0069 times | Thu 23 April 2026 | 24.38 (-0.89%) | 24.60 | 23.75 - 24.60 | 0.2771 times | Wed 22 April 2026 | 24.60 (-1.56%) | 26.00 | 23.80 - 26.00 | 0.3732 times | Tue 21 April 2026 | 24.99 (2.71%) | 24.32 | 23.12 - 25.00 | 0.5837 times | Thu 16 April 2026 | 24.33 (4.96%) | 24.33 | 23.18 - 24.33 | 0.2537 times | Wed 15 April 2026 | 23.18 (-2.89%) | 25.00 | 23.10 - 25.00 | 0.995 times | Mon 13 April 2026 | 23.87 (-4.37%) | 23.72 | 23.72 - 24.96 | 0.6841 times | Fri 10 April 2026 | 24.96 (0.24%) | 26.00 | 24.96 - 26.00 | 0.1948 times | Thu 09 April 2026 | 24.90 (-0.24%) | 25.85 | 23.26 - 29.88 | 0.5888 times | Wed 08 April 2026 | 24.96 (17.74%) | 21.00 | 20.06 - 25.00 | 6.0426 times | Tue 07 April 2026 | 21.20 (4.9%) | 21.86 | 20.00 - 21.86 | 0.588 times |
Weekly price and charts NprFinance
Strong weekly Stock price targets for NprFinance 530127 are 24.06 and 26.94
| Weekly Target 1 | 21.83 |
| Weekly Target 2 | 23.41 |
| Weekly Target 3 | 24.706666666667 |
| Weekly Target 4 | 26.29 |
| Weekly Target 5 | 27.59 |
Weekly price and volumes for Npr Finance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.00 (2.75%) | 24.32 | 23.12 - 26.00 | 0.214 times | Thu 16 April 2026 | 24.33 (-2.52%) | 23.72 | 23.10 - 25.00 | 0.3334 times | Fri 10 April 2026 | 24.96 (13.71%) | 21.51 | 19.95 - 29.88 | 1.3613 times | Thu 02 April 2026 | 21.95 (6.55%) | 21.50 | 19.00 - 21.95 | 0.2028 times | Fri 27 March 2026 | 20.60 (7.68%) | 19.25 | 18.00 - 24.00 | 0.6627 times | Fri 20 March 2026 | 19.13 (-4.92%) | 23.00 | 18.00 - 23.00 | 1.0775 times | Fri 13 March 2026 | 20.12 (-16.89%) | 25.85 | 20.05 - 25.85 | 0.3927 times | Fri 06 March 2026 | 24.21 (-0.62%) | 28.85 | 20.50 - 28.85 | 0.7141 times | Fri 27 February 2026 | 24.36 (-5.51%) | 26.50 | 24.01 - 29.00 | 1.9403 times | Fri 20 February 2026 | 25.78 (-12.52%) | 29.85 | 22.01 - 29.85 | 3.101 times | Fri 13 February 2026 | 29.47 (11.46%) | 28.99 | 25.65 - 31.99 | 2.0944 times |
Monthly price and charts NprFinance
Strong monthly Stock price targets for NprFinance 530127 are 22.25 and 32.63
| Monthly Target 1 | 14.41 |
| Monthly Target 2 | 19.71 |
| Monthly Target 3 | 24.793333333333 |
| Monthly Target 4 | 30.09 |
| Monthly Target 5 | 35.17 |
Monthly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.00 (31.58%) | 20.99 | 19.50 - 29.88 | 0.4063 times | Mon 30 March 2026 | 19.00 (-22%) | 28.85 | 18.00 - 28.85 | 0.5992 times | Fri 27 February 2026 | 24.36 (-15.85%) | 33.84 | 22.01 - 33.84 | 1.6938 times | Thu 29 January 2026 | 28.95 (-7.21%) | 28.90 | 26.05 - 32.90 | 0.9183 times | Wed 31 December 2025 | 31.20 (4%) | 29.97 | 26.61 - 36.00 | 0.7434 times | Fri 28 November 2025 | 30.00 (2.56%) | 29.25 | 26.36 - 37.69 | 1.4817 times | Fri 31 October 2025 | 29.25 (-13.41%) | 40.50 | 28.80 - 40.50 | 1.2262 times | Tue 30 September 2025 | 33.78 (23.06%) | 26.90 | 26.85 - 35.00 | 1.3615 times | Fri 29 August 2025 | 27.45 (-5.02%) | 31.80 | 24.54 - 33.00 | 0.6532 times | Thu 31 July 2025 | 28.90 (14.86%) | 25.75 | 24.50 - 31.90 | 0.9165 times | Mon 30 June 2025 | 25.16 (-6.29%) | 28.75 | 24.11 - 30.82 | 0.5531 times |
Yearly price and charts NprFinance
Strong yearly Stock price targets for NprFinance 530127 are 13.58 and 29.42
| Yearly Target 1 | 9.77 |
| Yearly Target 2 | 17.39 |
| Yearly Target 3 | 25.613333333333 |
| Yearly Target 4 | 33.23 |
| Yearly Target 5 | 41.45 |
Yearly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.00 (-19.87%) | 28.90 | 18.00 - 33.84 | 0.3436 times | Wed 31 December 2025 | 31.20 (4.66%) | 30.30 | 20.00 - 40.50 | 1.1174 times | Tue 31 December 2024 | 29.81 (81.77%) | 16.00 | 15.50 - 38.94 | 3.284 times | Fri 29 December 2023 | 16.40 (16.73%) | 14.75 | 12.20 - 19.69 | 0.3987 times | Thu 29 December 2022 | 14.05 (-6.71%) | 15.80 | 11.82 - 18.00 | 0.4592 times | Fri 31 December 2021 | 15.06 (7.42%) | 14.69 | 10.01 - 20.80 | 1.9582 times | Thu 31 December 2020 | 14.02 (-4.3%) | 13.96 | 6.91 - 15.68 | 0.628 times | Tue 31 December 2019 | 14.65 (-45.74%) | 27.65 | 12.50 - 28.95 | 0.468 times | Mon 31 December 2018 | 27.00 (0%) | 25.25 | 23.00 - 30.00 | 0.3428 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NprFinance
Tomorrow's movement Prediction of Npr Finance 530127 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Npr Finance 530127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Npr Finance 530127 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 21 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NprFinance (530127) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NprFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NprFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NprFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NprFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NprFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.66 and NprFinance 530127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NprFinance 530127 stock. Volume based technical analysis of NprFinance 530127 stock is negative.
NprFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Npr Finance 530127
DMA (daily moving average) of Npr Finance 530127
| DMA period | DMA value |
| 5 day DMA | 24.66 |
| 12 day DMA | 23.88 |
| 20 day DMA | 22.38 |
| 35 day DMA | 22.23 |
| 50 day DMA | 23.42 |
| 100 day DMA | 26.58 |
| 150 day DMA | 28.2 |
| 200 day DMA | 27.81 |
EMA (exponential moving average) of Npr Finance 530127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.57 | 24.35 | 24.34 |
| 12 day EMA | 23.81 | 23.59 | 23.45 |
| 20 day EMA | 23.28 | 23.1 | 22.97 |
| 35 day EMA | 23.54 | 23.45 | 23.4 |
| 50 day EMA | 23.91 | 23.87 | 23.85 |
SMA (simple moving average) of Npr Finance 530127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.66 | 24.3 | 24.19 |
| 12 day SMA | 23.88 | 23.63 | 23.35 |
| 20 day SMA | 22.38 | 22.06 | 21.82 |
| 35 day SMA | 22.23 | 22.22 | 22.23 |
| 50 day SMA | 23.42 | 23.48 | 23.52 |
| 100 day SMA | 26.58 | 26.67 | 26.75 |
| 150 day SMA | 28.2 | 28.21 | 28.23 |
| 200 day SMA | 27.81 | 27.82 | 27.83 |
Fundamentals, profit and EPS of Npr Finance 530127
EPS is 1.82 and PE is: 13.74
Last quarter profit: (March 2024 quarter) 0.14 crores (275.00%)
Debt: 3.77 in crores
Market capitalization: 10.63
EPS is -3.39 and PE is: -7.37
Last quarter profit: (December 2022 quarter) -2.30 crores (-3760.00%)
Debt: 3.02 in crores
Market capitalization: 8.51
Videos related to: NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
