NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530127
- 530127 Experts view
- Tomorrow's Movement 530127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NprFinance
Strong intraday Stock price targets for NprFinance are 23.72 and 25.95
| Intraday Target 1 | 21.86 |
| Intraday Target 2 | 23.35 |
| Intraday Target 3 | 24.093333333333 |
| Intraday Target 4 | 25.58 |
| Intraday Target 5 | 26.32 |
Daily price and volume Npr Finance
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 24.83 (4.33%) | 22.91 | 22.61 - 24.84 | 3.2916 times | Thu 01 October 2026 | 23.80 (1.28%) | 23.79 | 23.79 - 23.80 | 2.154 times | Tue 29 September 2026 | 23.50 (-2.08%) | 23.99 | 23.50 - 23.99 | 0.037 times | Mon 28 September 2026 | 24.00 (3.45%) | 22.05 | 22.05 - 24.00 | 0.2464 times | Fri 25 September 2026 | 23.20 (-4.84%) | 24.38 | 23.17 - 24.38 | 0.3844 times | Thu 24 September 2026 | 24.38 (-0.53%) | 24.00 | 24.00 - 24.38 | 1.0097 times | Wed 23 September 2026 | 24.51 (4.3%) | 23.50 | 23.50 - 24.66 | 1.7286 times | Mon 21 September 2026 | 23.50 (0%) | 23.03 | 22.35 - 23.50 | 0.8562 times | Fri 18 September 2026 | 23.50 (0.86%) | 23.00 | 22.50 - 24.00 | 0.2174 times | Thu 17 September 2026 | 23.30 (0.6%) | 23.00 | 23.00 - 23.80 | 0.0747 times | Wed 16 September 2026 | 23.16 (-6.23%) | 22.80 | 22.80 - 24.49 | 1.0595 times |
Weekly price and charts NprFinance
Strong weekly Stock price targets for NprFinance 530127 are 23.72 and 25.95
| Weekly Target 1 | 21.86 |
| Weekly Target 2 | 23.35 |
| Weekly Target 3 | 24.093333333333 |
| Weekly Target 4 | 25.58 |
| Weekly Target 5 | 26.32 |
Weekly price and volumes for Npr Finance
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 24.83 (4.33%) | 22.91 | 22.61 - 24.84 | 0.5236 times | Thu 01 October 2026 | 23.80 (2.59%) | 22.05 | 22.05 - 24.00 | 0.3877 times | Fri 25 September 2026 | 23.20 (-1.28%) | 23.03 | 22.35 - 24.66 | 0.6329 times | Fri 18 September 2026 | 23.50 (-5.96%) | 24.00 | 22.50 - 25.44 | 0.3859 times | Fri 11 September 2026 | 24.99 (22.5%) | 21.00 | 20.40 - 31.00 | 7.1209 times | Fri 04 September 2026 | 20.40 (2.98%) | 20.00 | 19.50 - 20.45 | 0.0382 times | Fri 28 August 2026 | 19.81 (1.64%) | 19.02 | 19.00 - 20.45 | 0.3239 times | Fri 21 August 2026 | 19.49 (-7.19%) | 21.21 | 19.02 - 21.21 | 0.2634 times | Thu 13 August 2026 | 21.00 (-1.32%) | 21.28 | 21.00 - 21.28 | 0.2893 times | Thu 06 August 2026 | 21.28 (-1.02%) | 22.56 | 21.28 - 22.56 | 0.0341 times | Fri 31 July 2026 | 21.50 (4.88%) | 21.25 | 21.25 - 22.49 | 0.2414 times |
Monthly price and charts NprFinance
Strong monthly Stock price targets for NprFinance 530127 are 23.72 and 25.95
| Monthly Target 1 | 21.86 |
| Monthly Target 2 | 23.35 |
| Monthly Target 3 | 24.093333333333 |
| Monthly Target 4 | 25.58 |
| Monthly Target 5 | 26.32 |
Monthly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 24.83 (5.66%) | 23.79 | 22.61 - 24.84 | 0.3287 times | Tue 29 September 2026 | 23.50 (14.91%) | 19.50 | 19.50 - 31.00 | 3.1201 times | Mon 31 August 2026 | 20.45 (-4.88%) | 22.56 | 19.00 - 22.56 | 0.3457 times | Fri 31 July 2026 | 21.50 (6.17%) | 20.25 | 19.84 - 22.49 | 0.2833 times | Tue 30 June 2026 | 20.25 (-10%) | 22.50 | 19.95 - 23.22 | 0.5974 times | Fri 29 May 2026 | 22.50 (-8.16%) | 24.50 | 21.79 - 24.71 | 0.3817 times | Thu 30 April 2026 | 24.50 (28.95%) | 20.99 | 19.50 - 29.88 | 0.6348 times | Mon 30 March 2026 | 19.00 (-22%) | 28.85 | 18.00 - 28.85 | 0.8039 times | Fri 27 February 2026 | 24.36 (-15.85%) | 33.84 | 22.01 - 33.84 | 2.2724 times | Thu 29 January 2026 | 28.95 (-7.21%) | 28.90 | 26.05 - 32.90 | 1.2319 times | Wed 31 December 2025 | 31.20 (4%) | 29.97 | 26.61 - 36.00 | 0.9973 times |
Yearly price and charts NprFinance
Strong yearly Stock price targets for NprFinance 530127 are 13.5 and 29.34
| Yearly Target 1 | 9.72 |
| Yearly Target 2 | 17.27 |
| Yearly Target 3 | 25.556666666667 |
| Yearly Target 4 | 33.11 |
| Yearly Target 5 | 41.4 |
Yearly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 24.83 (-20.42%) | 28.90 | 18.00 - 33.84 | 0.6804 times | Wed 31 December 2025 | 31.20 (4.66%) | 30.30 | 20.00 - 40.50 | 1.0739 times | Tue 31 December 2024 | 29.81 (81.77%) | 16.00 | 15.50 - 38.94 | 3.1563 times | Fri 29 December 2023 | 16.40 (16.73%) | 14.75 | 12.20 - 19.69 | 0.3832 times | Thu 29 December 2022 | 14.05 (-6.71%) | 15.80 | 11.82 - 18.00 | 0.4413 times | Fri 31 December 2021 | 15.06 (7.42%) | 14.69 | 10.01 - 20.80 | 1.882 times | Thu 31 December 2020 | 14.02 (-4.3%) | 13.96 | 6.91 - 15.68 | 0.6036 times | Tue 31 December 2019 | 14.65 (-45.74%) | 27.65 | 12.50 - 28.95 | 0.4498 times | Mon 31 December 2018 | 27.00 (0%) | 25.25 | 23.00 - 30.00 | 0.3295 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NprFinance
Tomorrow's movement Prediction of Npr Finance 530127 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Npr Finance 530127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Npr Finance 530127 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Npr Finance 530127 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 19, while middle bands are at 22 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NprFinance (530127) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NprFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NprFinance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NprFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NprFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NprFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.27 and NprFinance 530127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NprFinance 530127 stock. Volume based technical analysis of NprFinance 530127 stock is negative.
NprFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Npr Finance 530127
DMA (daily moving average) of Npr Finance 530127
| DMA period | DMA value |
| 5 day DMA | 23.87 |
| 12 day DMA | 23.87 |
| 20 day DMA | 23.85 |
| 35 day DMA | 22.37 |
| 50 day DMA | 22.03 |
| 100 day DMA | 22.22 |
| 150 day DMA | 22.69 |
| 200 day DMA | 24.55 |
EMA (exponential moving average) of Npr Finance 530127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.12 | 23.77 | 23.76 |
| 12 day EMA | 23.92 | 23.76 | 23.75 |
| 20 day EMA | 23.54 | 23.4 | 23.36 |
| 35 day EMA | 22.96 | 22.85 | 22.79 |
| 50 day EMA | 22.09 | 21.98 | 21.91 |
SMA (simple moving average) of Npr Finance 530127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.87 | 23.78 | 23.92 |
| 12 day SMA | 23.87 | 23.88 | 24.21 |
| 20 day SMA | 23.85 | 23.63 | 23.43 |
| 35 day SMA | 22.37 | 22.31 | 22.24 |
| 50 day SMA | 22.03 | 21.95 | 21.88 |
| 100 day SMA | 22.22 | 22.21 | 22.21 |
| 150 day SMA | 22.69 | 22.73 | 22.76 |
| 200 day SMA | 24.55 | 24.59 | 24.64 |
Fundamentals, profit and EPS of Npr Finance 530127
EPS is 1.82 and PE is: 13.64
Last quarter profit: (March 2024 quarter) 0.14 crores (275.00%)
Debt: 3.77 in crores
Market capitalization: 10.63
EPS is -3.39 and PE is: -7.32
Last quarter profit: (December 2022 quarter) -2.30 crores (-3760.00%)
Debt: 3.02 in crores
Market capitalization: 8.51
Videos related to: NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


