NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NprFinance

Strong Daily Stock price targets for NprFinance 530127 are 16.12 and 17.9

Daily Target 115.82
Daily Target 216.42
Daily Target 317.6
Daily Target 418.2
Daily Target 519.38

Daily price and volume Npr Finance

Date Closing Open Range Volume
Thu 25 April 2024 17.02 (-4.86%) 17.90 17.00 - 18.78 3.4015 times
Tue 23 April 2024 17.89 (-3.51%) 18.54 17.75 - 19.00 1.5156 times
Mon 22 April 2024 18.54 (4.98%) 18.25 18.25 - 18.54 0.0931 times
Fri 19 April 2024 17.66 (0%) 17.66 17.61 - 18.54 2.0011 times
Thu 18 April 2024 17.66 (-4.54%) 18.50 17.65 - 19.00 1.1065 times
Tue 16 April 2024 18.50 (0%) 18.87 18.00 - 18.87 0.1916 times
Fri 12 April 2024 18.50 (4.99%) 18.50 18.50 - 18.50 0.1843 times
Wed 10 April 2024 17.62 (-4.91%) 19.44 17.62 - 19.44 0.1944 times
Tue 09 April 2024 18.53 (-4.97%) 18.75 18.53 - 20.47 0.7278 times
Mon 08 April 2024 19.50 (4%) 19.00 19.00 - 19.50 0.5841 times
Fri 05 April 2024 18.75 (2.74%) 18.25 18.25 - 19.00 4.2694 times

 Daily chart NprFinance

Weekly price and charts NprFinance

Strong weekly Stock price targets for NprFinance 530127 are 16.01 and 18.01

Weekly Target 115.67
Weekly Target 216.35
Weekly Target 317.673333333333
Weekly Target 418.35
Weekly Target 519.67

Weekly price and volumes for Npr Finance

Date Closing Open Range Volume
Thu 25 April 2024 17.02 (-3.62%) 18.25 17.00 - 19.00 1.3924 times
Fri 19 April 2024 17.66 (-4.54%) 18.87 17.61 - 19.00 0.9169 times
Fri 12 April 2024 18.50 (-1.33%) 19.00 17.62 - 20.47 0.4698 times
Fri 05 April 2024 18.75 (-7.5%) 19.86 17.25 - 19.95 2.7545 times
Wed 27 March 2024 20.27 (3.95%) 19.50 19.34 - 20.27 0.1431 times
Fri 22 March 2024 19.50 (0.67%) 18.42 18.00 - 20.33 0.518 times
Fri 15 March 2024 19.37 (-8.63%) 22.26 18.45 - 22.26 0.9653 times
Thu 07 March 2024 21.20 (-2.75%) 20.71 20.22 - 22.89 0.5218 times
Fri 01 March 2024 21.80 (-7.23%) 23.50 21.78 - 25.55 0.8728 times
Fri 23 February 2024 23.50 (-2.45%) 25.29 21.67 - 25.29 1.4454 times
Fri 16 February 2024 24.09 (9.55%) 22.43 20.58 - 24.96 1.917 times

 weekly chart NprFinance

Monthly price and charts NprFinance

Strong monthly Stock price targets for NprFinance 530127 are 15.28 and 18.75

Monthly Target 114.69
Monthly Target 215.86
Monthly Target 318.163333333333
Monthly Target 419.33
Monthly Target 521.63

Monthly price and volumes Npr Finance

Date Closing Open Range Volume
Thu 25 April 2024 17.02 (-16.03%) 19.86 17.00 - 20.47 1.2815 times
Wed 27 March 2024 20.27 (-11.56%) 22.00 18.00 - 24.04 0.5266 times
Thu 29 February 2024 22.92 (8.78%) 20.10 19.50 - 25.55 1.5955 times
Wed 31 January 2024 21.07 (28.48%) 16.00 15.50 - 24.29 2.9134 times
Fri 29 December 2023 16.40 (-10.38%) 19.19 15.30 - 19.69 0.8805 times
Thu 30 November 2023 18.30 (9.98%) 15.90 15.03 - 18.30 0.8102 times
Mon 30 October 2023 16.64 (16.77%) 13.55 13.55 - 17.50 0.4143 times
Mon 25 September 2023 14.25 (10.72%) 12.31 12.31 - 16.39 0.5859 times
Thu 31 August 2023 12.87 (-4.67%) 13.51 12.20 - 14.23 0.3448 times
Thu 27 July 2023 13.50 (-21.05%) 16.25 13.27 - 16.25 0.6473 times
Tue 27 June 2023 17.10 (-5.68%) 19.00 15.50 - 19.03 1.5192 times

 monthly chart NprFinance

Indicator Analysis of NprFinance

Tomorrow's movement Prediction of Npr Finance 530127 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Npr Finance 530127 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Npr Finance 530127 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Thu 25 April 2024

Munafa value: 30 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NprFinance (530127) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NprFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NprFinance in short term and the sell signal is strong.

NprFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NprFinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NprFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.69 and NprFinance 530127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NprFinance 530127 stock. Volume based technical analysis of NprFinance 530127 stock is negative.

NprFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Npr Finance 530127

DMA (daily moving average) of Npr Finance 530127

DMA period DMA value
5 day DMA 17.75
12 day DMA 18.2
20 day DMA 18.7
35 day DMA 19.84
50 day DMA 20.64
100 day DMA 19.38
150 day DMA 17.84
200 day DMA 17.21

EMA (exponential moving average) of Npr Finance 530127

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7318.0918.19
12 day EMA18.218.4118.51
20 day EMA18.6818.8618.96
35 day EMA19.5719.7219.83
50 day EMA20.4720.6120.72

SMA (simple moving average) of Npr Finance 530127

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7518.0518.17
12 day SMA18.218.2918.38
20 day SMA18.718.7718.84
35 day SMA19.8420.0320.17
50 day SMA20.6420.7520.83
100 day SMA19.3819.3719.35
150 day SMA17.8417.8117.77
200 day SMA17.2117.217.17

Fundamentals, profit and EPS of Npr Finance 530127

 Fundamentals, profit and EPS of Npr Finance 530127

EPS is -3.39 and PE is: -5.02

Last quarter profit: (December 2022 quarter) -2.30 crores (-3760.00%)

Debt: 3.02 in crores

Market capitalization: 8.51

EPS is 0.37 and PE is: 46

Last quarter profit: (September 2022 quarter) 0.19 crores (246.15%)

Debt: 3.02 in crores

Market capitalization: 8.39

Videos related to: NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top