ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NprFinance

Strong intraday Stock price targets for NprFinance are 24.5 and 24.5

Intraday Target 124.5
Intraday Target 224.5
Intraday Target 324.5
Intraday Target 424.5
Intraday Target 524.5

Daily price and volume Npr Finance

Date Closing Open Range Volume
Tue 27 October 2026 24.50 (4.26%) 24.50 24.50 - 24.50 0.0164 times
Mon 26 October 2026 23.50 (-1.18%) 23.50 22.60 - 23.50 1.3162 times
Fri 23 October 2026 23.78 (-0.08%) 22.62 22.62 - 23.79 1.9482 times
Thu 22 October 2026 23.80 (1.93%) 22.20 22.20 - 24.49 0.8492 times
Wed 21 October 2026 23.35 (4.71%) 23.39 23.35 - 23.39 0.0758 times
Mon 19 October 2026 22.30 (-4.25%) 22.31 22.30 - 22.31 1.7445 times
Fri 16 October 2026 23.29 (2.37%) 22.75 22.00 - 23.59 1.05 times
Thu 15 October 2026 22.75 (-0.22%) 21.66 21.66 - 22.75 2.1386 times
Wed 14 October 2026 22.80 (-5%) 23.99 22.80 - 23.99 0.8596 times
Tue 13 October 2026 24.00 (-1.4%) 24.00 24.00 - 24.00 0.0015 times
Mon 12 October 2026 24.34 (-1.97%) 24.10 24.10 - 24.34 0.003 times

Daily chart NprFinance

Weekly price and charts NprFinance

Strong weekly Stock price targets for NprFinance 530127 are 23.55 and 25.45

Weekly Target 121.97
Weekly Target 223.23
Weekly Target 323.866666666667
Weekly Target 425.13
Weekly Target 525.77

Weekly price and volumes for Npr Finance

Date Closing Open Range Volume
Tue 27 October 2026 24.50 (3.03%) 23.50 22.60 - 24.50 0.0947 times
Fri 23 October 2026 23.78 (2.1%) 22.31 22.20 - 24.49 0.3281 times
Fri 16 October 2026 23.29 (-6.2%) 24.10 21.66 - 24.34 0.2879 times
Tue 06 October 2026 24.83 (4.33%) 22.91 22.61 - 24.84 0.5167 times
Thu 01 October 2026 23.80 (2.59%) 22.05 22.05 - 24.00 0.3826 times
Fri 25 September 2026 23.20 (-1.28%) 23.03 22.35 - 24.66 0.6246 times
Fri 18 September 2026 23.50 (-5.96%) 24.00 22.50 - 25.44 0.3808 times
Fri 11 September 2026 24.99 (22.5%) 21.00 20.40 - 31.00 7.0271 times
Fri 04 September 2026 20.40 (2.98%) 20.00 19.50 - 20.45 0.0377 times
Fri 28 August 2026 19.81 (1.64%) 19.02 19.00 - 20.45 0.3196 times
Fri 21 August 2026 19.49 (-7.19%) 21.21 19.02 - 21.21 0.2599 times

weekly chart NprFinance

Monthly price and charts NprFinance

Strong monthly Stock price targets for NprFinance 530127 are 23.08 and 26.26

Monthly Target 120.49
Monthly Target 222.49
Monthly Target 323.666666666667
Monthly Target 425.67
Monthly Target 526.85

Monthly price and volumes Npr Finance

Date Closing Open Range Volume
Tue 27 October 2026 24.50 (4.26%) 23.79 21.66 - 24.84 0.586 times
Tue 29 September 2026 23.50 (14.91%) 19.50 19.50 - 31.00 3.0371 times
Mon 31 August 2026 20.45 (-4.88%) 22.56 19.00 - 22.56 0.3365 times
Fri 31 July 2026 21.50 (6.17%) 20.25 19.84 - 22.49 0.2758 times
Tue 30 June 2026 20.25 (-10%) 22.50 19.95 - 23.22 0.5815 times
Fri 29 May 2026 22.50 (-8.16%) 24.50 21.79 - 24.71 0.3716 times
Thu 30 April 2026 24.50 (28.95%) 20.99 19.50 - 29.88 0.6179 times
Mon 30 March 2026 19.00 (-22%) 28.85 18.00 - 28.85 0.7825 times
Fri 27 February 2026 24.36 (-15.85%) 33.84 22.01 - 33.84 2.2119 times
Thu 29 January 2026 28.95 (-7.21%) 28.90 26.05 - 32.90 1.1992 times
Wed 31 December 2025 31.20 (4%) 29.97 26.61 - 36.00 0.9708 times

monthly chart NprFinance

Yearly price and charts NprFinance

Strong yearly Stock price targets for NprFinance 530127 are 13.33 and 29.17

Yearly Target 19.61
Yearly Target 217.05
Yearly Target 325.446666666667
Yearly Target 432.89
Yearly Target 541.29

Yearly price and volumes Npr Finance

Date Closing Open Range Volume
Tue 27 October 2026 24.50 (-21.47%) 28.90 18.00 - 33.84 0.6976 times
Wed 31 December 2025 31.20 (4.66%) 30.30 20.00 - 40.50 1.0717 times
Tue 31 December 2024 29.81 (81.77%) 16.00 15.50 - 38.94 3.1498 times
Fri 29 December 2023 16.40 (16.73%) 14.75 12.20 - 19.69 0.3824 times
Thu 29 December 2022 14.05 (-6.71%) 15.80 11.82 - 18.00 0.4404 times
Fri 31 December 2021 15.06 (7.42%) 14.69 10.01 - 20.80 1.8781 times
Thu 31 December 2020 14.02 (-4.3%) 13.96 6.91 - 15.68 0.6023 times
Tue 31 December 2019 14.65 (-45.74%) 27.65 12.50 - 28.95 0.4489 times
Mon 31 December 2018 27.00 (0%) 25.25 23.00 - 30.00 0.3288 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of NprFinance

Tomorrow's movement Prediction of Npr Finance 530127 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Npr Finance 530127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NprFinance (530127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NprFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NprFinance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NprFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NprFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NprFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.13 and NprFinance 530127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NprFinance 530127 stock. Volume based technical analysis of NprFinance 530127 stock is negative.

NprFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Npr Finance 530127

DMA (daily moving average) of Npr Finance 530127

DMA period DMA value
5 day DMA 23.79
12 day DMA 23.6
20 day DMA 23.68
35 day DMA 23.31
50 day DMA 22.58
100 day DMA 22.13
150 day DMA 22.39
200 day DMA 24.15

EMA (exponential moving average) of Npr Finance 530127

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8323.4923.49
12 day EMA23.6523.4923.49
20 day EMA23.5623.4623.46
35 day EMA23.0522.9622.93
50 day EMA22.5922.5122.47

SMA (simple moving average) of Npr Finance 530127

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7923.3523.3
12 day SMA23.623.5523.55
20 day SMA23.6823.6223.6
35 day SMA23.3123.1623.05
50 day SMA22.5822.5222.48
100 day SMA22.1322.1222.12
150 day SMA22.3922.4222.45
200 day SMA24.1524.1824.21

Fundamentals, profit and EPS of Npr Finance 530127

EPS is 1.82 and PE is: 13.46

Last quarter profit: (March 2024 quarter) 0.14 crores (275.00%)

Debt: 3.77 in crores

Market capitalization: 10.63

EPS is -3.39 and PE is: -7.23

Last quarter profit: (December 2022 quarter) -2.30 crores (-3760.00%)

Debt: 3.02 in crores

Market capitalization: 8.51

Videos related to: NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top