NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530127
- 530127 Experts view
- Tomorrow's Movement 530127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NprFinance
Strong intraday Stock price targets for NprFinance are 26.69 and 28.44
| Intraday Target 1 | 25.29 |
| Intraday Target 2 | 26.34 |
| Intraday Target 3 | 27.043333333333 |
| Intraday Target 4 | 28.09 |
| Intraday Target 5 | 28.79 |
Daily price and volume Npr Finance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.38 (0.07%) | 27.36 | 26.00 - 27.75 | 0.1434 times | Wed 11 February 2026 | 27.36 (5.15%) | 27.48 | 27.36 - 27.48 | 3.0951 times | Tue 10 February 2026 | 26.02 (-6.57%) | 27.84 | 25.65 - 27.85 | 1.4498 times | Mon 09 February 2026 | 27.85 (5.33%) | 28.99 | 27.85 - 28.99 | 0.0079 times | Fri 06 February 2026 | 26.44 (-8.67%) | 28.00 | 26.01 - 28.00 | 1.0402 times | Wed 04 February 2026 | 28.95 (3.02%) | 29.99 | 27.50 - 29.99 | 0.0399 times | Tue 03 February 2026 | 28.10 (6.08%) | 29.98 | 27.02 - 29.98 | 0.1634 times | Mon 02 February 2026 | 26.49 (0.72%) | 30.99 | 24.50 - 30.99 | 1.6271 times | Sun 01 February 2026 | 26.30 (-9.15%) | 33.84 | 25.61 - 33.84 | 2.0628 times | Thu 29 January 2026 | 28.95 (-4.46%) | 29.00 | 28.15 - 30.00 | 0.3703 times | Wed 28 January 2026 | 30.30 (4.63%) | 31.50 | 28.12 - 31.50 | 0.4998 times |
Weekly price and charts NprFinance
Strong weekly Stock price targets for NprFinance 530127 are 24.85 and 28.19
| Weekly Target 1 | 24 |
| Weekly Target 2 | 25.69 |
| Weekly Target 3 | 27.34 |
| Weekly Target 4 | 29.03 |
| Weekly Target 5 | 30.68 |
Weekly price and volumes for Npr Finance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.38 (3.56%) | 28.99 | 25.65 - 28.99 | 1.1208 times | Fri 06 February 2026 | 26.44 (-8.67%) | 33.84 | 24.50 - 33.84 | 1.1774 times | Thu 29 January 2026 | 28.95 (-0.03%) | 31.50 | 28.12 - 31.50 | 0.2077 times | Thu 22 January 2026 | 28.96 (1.61%) | 28.50 | 26.05 - 31.90 | 0.9056 times | Fri 16 January 2026 | 28.50 (-2.93%) | 28.60 | 26.37 - 32.35 | 1.9127 times | Fri 09 January 2026 | 29.36 (-2.13%) | 29.50 | 27.22 - 32.90 | 1.2513 times | Fri 02 January 2026 | 30.00 (-4.34%) | 33.90 | 27.40 - 33.90 | 0.3716 times | Fri 26 December 2025 | 31.36 (2.28%) | 34.99 | 26.61 - 34.99 | 1.6165 times | Fri 19 December 2025 | 30.66 (2.17%) | 36.00 | 28.51 - 36.00 | 0.5352 times | Fri 12 December 2025 | 30.01 (-1.61%) | 33.98 | 28.12 - 35.90 | 0.9014 times | Fri 05 December 2025 | 30.50 (1.67%) | 29.97 | 28.96 - 31.95 | 0.2209 times |
Monthly price and charts NprFinance
Strong monthly Stock price targets for NprFinance 530127 are 21.27 and 30.61
| Monthly Target 1 | 19.23 |
| Monthly Target 2 | 23.31 |
| Monthly Target 3 | 28.573333333333 |
| Monthly Target 4 | 32.65 |
| Monthly Target 5 | 37.91 |
Monthly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.38 (-5.42%) | 33.84 | 24.50 - 33.84 | 0.5404 times | Thu 29 January 2026 | 28.95 (-7.21%) | 28.90 | 26.05 - 32.90 | 1.0296 times | Wed 31 December 2025 | 31.20 (4%) | 29.97 | 26.61 - 36.00 | 0.8335 times | Fri 28 November 2025 | 30.00 (2.56%) | 29.25 | 26.36 - 37.69 | 1.6613 times | Fri 31 October 2025 | 29.25 (-13.41%) | 40.50 | 28.80 - 40.50 | 1.3748 times | Tue 30 September 2025 | 33.78 (23.06%) | 26.90 | 26.85 - 35.00 | 1.5265 times | Fri 29 August 2025 | 27.45 (-5.02%) | 31.80 | 24.54 - 33.00 | 0.7323 times | Thu 31 July 2025 | 28.90 (14.86%) | 25.75 | 24.50 - 31.90 | 1.0276 times | Mon 30 June 2025 | 25.16 (-6.29%) | 28.75 | 24.11 - 30.82 | 0.6201 times | Fri 30 May 2025 | 26.85 (3.23%) | 28.00 | 22.51 - 28.80 | 0.6539 times | Wed 30 April 2025 | 26.01 (1.01%) | 24.03 | 22.50 - 27.74 | 0.4748 times |
Yearly price and charts NprFinance
Strong yearly Stock price targets for NprFinance 530127 are 21.27 and 30.61
| Yearly Target 1 | 19.23 |
| Yearly Target 2 | 23.31 |
| Yearly Target 3 | 28.573333333333 |
| Yearly Target 4 | 32.65 |
| Yearly Target 5 | 37.91 |
Yearly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.38 (-12.24%) | 28.90 | 24.50 - 33.84 | 0.1362 times | Wed 31 December 2025 | 31.20 (4.66%) | 30.30 | 20.00 - 40.50 | 1.1442 times | Tue 31 December 2024 | 29.81 (81.77%) | 16.00 | 15.50 - 38.94 | 3.3627 times | Fri 29 December 2023 | 16.40 (16.73%) | 14.75 | 12.20 - 19.69 | 0.4083 times | Thu 29 December 2022 | 14.05 (-6.71%) | 15.80 | 11.82 - 18.00 | 0.4702 times | Fri 31 December 2021 | 15.06 (7.42%) | 14.69 | 10.01 - 20.80 | 2.0051 times | Thu 31 December 2020 | 14.02 (-4.3%) | 13.96 | 6.91 - 15.68 | 0.6431 times | Tue 31 December 2019 | 14.65 (-45.74%) | 27.65 | 12.50 - 28.95 | 0.4792 times | Mon 31 December 2018 | 27.00 (0%) | 25.25 | 23.00 - 30.00 | 0.351 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NprFinance
Tomorrow's movement Prediction of Npr Finance 530127 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Npr Finance 530127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Npr Finance 530127 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NprFinance (530127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NprFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NprFinance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NprFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NprFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NprFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.79 and NprFinance 530127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NprFinance 530127 stock. Volume based technical analysis of NprFinance 530127 stock is negative.
NprFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Npr Finance 530127
DMA (daily moving average) of Npr Finance 530127
| DMA period | DMA value |
| 5 day DMA | 27.01 |
| 12 day DMA | 27.76 |
| 20 day DMA | 27.99 |
| 35 day DMA | 28.81 |
| 50 day DMA | 29.44 |
| 100 day DMA | 30.53 |
| 150 day DMA | 29.36 |
| 200 day DMA | 28.39 |
EMA (exponential moving average) of Npr Finance 530127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.27 | 27.21 | 27.13 |
| 12 day EMA | 27.62 | 27.66 | 27.71 |
| 20 day EMA | 28 | 28.07 | 28.15 |
| 35 day EMA | 28.61 | 28.68 | 28.76 |
| 50 day EMA | 29.21 | 29.28 | 29.36 |
SMA (simple moving average) of Npr Finance 530127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.01 | 27.32 | 27.47 |
| 12 day SMA | 27.76 | 27.79 | 27.9 |
| 20 day SMA | 27.99 | 28.12 | 28.21 |
| 35 day SMA | 28.81 | 28.91 | 29.04 |
| 50 day SMA | 29.44 | 29.49 | 29.49 |
| 100 day SMA | 30.53 | 30.55 | 30.57 |
| 150 day SMA | 29.36 | 29.34 | 29.33 |
| 200 day SMA | 28.39 | 28.38 | 28.37 |
Fundamentals, profit and EPS of Npr Finance 530127
EPS is 1.82 and PE is: 15.04
Last quarter profit: (March 2024 quarter) 0.14 crores (275.00%)
Debt: 3.77 in crores
Market capitalization: 10.63
EPS is -3.39 and PE is: -8.08
Last quarter profit: (December 2022 quarter) -2.30 crores (-3760.00%)
Debt: 3.02 in crores
Market capitalization: 8.51
Videos related to: NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


