NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530127
- 530127 Experts view
- Tomorrow's Movement 530127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NprFinance
Strong intraday Stock price targets for NprFinance are 27.09 and 28.44
| Intraday Target 1 | 26.69 |
| Intraday Target 2 | 27.49 |
| Intraday Target 3 | 28.043333333333 |
| Intraday Target 4 | 28.84 |
| Intraday Target 5 | 29.39 |
Daily price and volume Npr Finance
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 28.28 (-3.68%) | 28.60 | 27.25 - 28.60 | 0.4194 times | Fri 09 January 2026 | 29.36 (-2.1%) | 32.79 | 27.22 - 32.79 | 1.4987 times | Thu 08 January 2026 | 29.99 (2.42%) | 32.84 | 28.45 - 32.84 | 1.4467 times | Wed 07 January 2026 | 29.28 (-3.43%) | 31.80 | 28.10 - 31.80 | 2.5823 times | Tue 06 January 2026 | 30.32 (6.61%) | 32.90 | 27.55 - 32.90 | 1.0605 times | Mon 05 January 2026 | 28.44 (-5.2%) | 29.50 | 28.04 - 32.60 | 0.7988 times | Fri 02 January 2026 | 30.00 (-3.85%) | 28.90 | 28.90 - 31.00 | 0.5968 times | Wed 31 December 2025 | 31.20 (11.55%) | 32.79 | 27.40 - 32.79 | 1.0759 times | Tue 30 December 2025 | 27.97 (-9.75%) | 32.10 | 27.60 - 32.10 | 0.4859 times | Mon 29 December 2025 | 30.99 (-1.18%) | 33.90 | 30.99 - 33.90 | 0.035 times | Fri 26 December 2025 | 31.36 (1.19%) | 31.99 | 31.36 - 31.99 | 0.1304 times |
Weekly price and charts NprFinance
Strong weekly Stock price targets for NprFinance 530127 are 27.09 and 28.44
| Weekly Target 1 | 26.69 |
| Weekly Target 2 | 27.49 |
| Weekly Target 3 | 28.043333333333 |
| Weekly Target 4 | 28.84 |
| Weekly Target 5 | 29.39 |
Weekly price and volumes for Npr Finance
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 28.28 (-3.68%) | 28.60 | 27.25 - 28.60 | 0.0827 times | Fri 09 January 2026 | 29.36 (-2.13%) | 29.50 | 27.22 - 32.90 | 1.4565 times | Fri 02 January 2026 | 30.00 (-4.34%) | 33.90 | 27.40 - 33.90 | 0.4325 times | Fri 26 December 2025 | 31.36 (2.28%) | 34.99 | 26.61 - 34.99 | 1.8816 times | Fri 19 December 2025 | 30.66 (2.17%) | 36.00 | 28.51 - 36.00 | 0.623 times | Fri 12 December 2025 | 30.01 (-1.61%) | 33.98 | 28.12 - 35.90 | 1.0492 times | Fri 05 December 2025 | 30.50 (1.67%) | 29.97 | 28.96 - 31.95 | 0.2572 times | Fri 28 November 2025 | 30.00 (-0.13%) | 32.00 | 26.36 - 33.99 | 2.5437 times | Fri 21 November 2025 | 30.04 (-8.91%) | 33.00 | 28.98 - 34.20 | 0.7568 times | Fri 14 November 2025 | 32.98 (-0.72%) | 33.00 | 29.51 - 36.70 | 0.9168 times | Fri 07 November 2025 | 33.22 (13.57%) | 29.25 | 27.01 - 37.69 | 4.006 times |
Monthly price and charts NprFinance
Strong monthly Stock price targets for NprFinance 530127 are 24.91 and 30.59
| Monthly Target 1 | 23.79 |
| Monthly Target 2 | 26.03 |
| Monthly Target 3 | 29.466666666667 |
| Monthly Target 4 | 31.71 |
| Monthly Target 5 | 35.15 |
Monthly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 28.28 (-9.36%) | 28.90 | 27.22 - 32.90 | 0.3623 times | Wed 31 December 2025 | 31.20 (4%) | 29.97 | 26.61 - 36.00 | 0.9021 times | Fri 28 November 2025 | 30.00 (2.56%) | 29.25 | 26.36 - 37.69 | 1.798 times | Fri 31 October 2025 | 29.25 (-13.41%) | 40.50 | 28.80 - 40.50 | 1.488 times | Tue 30 September 2025 | 33.78 (23.06%) | 26.90 | 26.85 - 35.00 | 1.6521 times | Fri 29 August 2025 | 27.45 (-5.02%) | 31.80 | 24.54 - 33.00 | 0.7926 times | Thu 31 July 2025 | 28.90 (14.86%) | 25.75 | 24.50 - 31.90 | 1.1122 times | Mon 30 June 2025 | 25.16 (-6.29%) | 28.75 | 24.11 - 30.82 | 0.6711 times | Fri 30 May 2025 | 26.85 (3.23%) | 28.00 | 22.51 - 28.80 | 0.7077 times | Wed 30 April 2025 | 26.01 (1.01%) | 24.03 | 22.50 - 27.74 | 0.5139 times | Fri 28 March 2025 | 25.75 (20.27%) | 22.25 | 20.00 - 25.99 | 1.1225 times |
Yearly price and charts NprFinance
Strong yearly Stock price targets for NprFinance 530127 are 24.91 and 30.59
| Yearly Target 1 | 23.79 |
| Yearly Target 2 | 26.03 |
| Yearly Target 3 | 29.466666666667 |
| Yearly Target 4 | 31.71 |
| Yearly Target 5 | 35.15 |
Yearly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 28.28 (-9.36%) | 28.90 | 27.22 - 32.90 | 0.0294 times | Wed 31 December 2025 | 31.20 (4.66%) | 30.30 | 20.00 - 40.50 | 1.158 times | Tue 31 December 2024 | 29.81 (81.77%) | 16.00 | 15.50 - 38.94 | 3.4033 times | Fri 29 December 2023 | 16.40 (16.73%) | 14.75 | 12.20 - 19.69 | 0.4132 times | Thu 29 December 2022 | 14.05 (-6.71%) | 15.80 | 11.82 - 18.00 | 0.4759 times | Fri 31 December 2021 | 15.06 (7.42%) | 14.69 | 10.01 - 20.80 | 2.0293 times | Thu 31 December 2020 | 14.02 (-4.3%) | 13.96 | 6.91 - 15.68 | 0.6508 times | Tue 31 December 2019 | 14.65 (-45.74%) | 27.65 | 12.50 - 28.95 | 0.485 times | Mon 31 December 2018 | 27.00 (0%) | 25.25 | 23.00 - 30.00 | 0.3553 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NprFinance
Tomorrow's movement Prediction of Npr Finance 530127 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Npr Finance 530127 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Npr Finance 530127 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Npr Finance 530127 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NprFinance (530127) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NprFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NprFinance in short term and the sell signal is strong.
NprFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NprFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NprFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.59 and NprFinance 530127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NprFinance 530127 stock. Volume based technical analysis of NprFinance 530127 stock is negative.
NprFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Npr Finance 530127
DMA (daily moving average) of Npr Finance 530127
| DMA period | DMA value |
| 5 day DMA | 29.45 |
| 12 day DMA | 29.85 |
| 20 day DMA | 29.95 |
| 35 day DMA | 30.2 |
| 50 day DMA | 30.53 |
| 100 day DMA | 30.49 |
| 150 day DMA | 29.14 |
| 200 day DMA | 27.95 |
EMA (exponential moving average) of Npr Finance 530127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.18 | 29.63 | 29.76 |
| 12 day EMA | 29.59 | 29.83 | 29.91 |
| 20 day EMA | 29.85 | 30.02 | 30.09 |
| 35 day EMA | 30.2 | 30.31 | 30.37 |
| 50 day EMA | 30.56 | 30.65 | 30.7 |
SMA (simple moving average) of Npr Finance 530127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.45 | 29.48 | 29.61 |
| 12 day SMA | 29.85 | 29.83 | 29.71 |
| 20 day SMA | 29.95 | 30.03 | 30.25 |
| 35 day SMA | 30.2 | 30.25 | 30.3 |
| 50 day SMA | 30.53 | 30.56 | 30.64 |
| 100 day SMA | 30.49 | 30.49 | 30.47 |
| 150 day SMA | 29.14 | 29.12 | 29.09 |
| 200 day SMA | 27.95 | 27.92 | 27.89 |
Fundamentals, profit and EPS of Npr Finance 530127
EPS is 1.82 and PE is: 15.54
Last quarter profit: (March 2024 quarter) 0.14 crores (275.00%)
Debt: 3.77 in crores
Market capitalization: 10.63
EPS is -3.39 and PE is: -8.34
Last quarter profit: (December 2022 quarter) -2.30 crores (-3760.00%)
Debt: 3.02 in crores
Market capitalization: 8.51
Videos related to: NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


