ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NprFinance

Strong intraday Stock price targets for NprFinance are 20.73 and 23.18

Intraday Target 118.68
Intraday Target 220.32
Intraday Target 321.133333333333
Intraday Target 422.77
Intraday Target 523.58

Daily price and volume Npr Finance

Date Closing Open Range Volume
Thu 02 April 2026 21.95 (4.57%) 21.50 19.50 - 21.95 0.5382 times
Wed 01 April 2026 20.99 (10.47%) 20.99 20.99 - 20.99 0.0017 times
Mon 30 March 2026 19.00 (-7.77%) 21.50 19.00 - 21.50 0.6147 times
Fri 27 March 2026 20.60 (4.04%) 19.50 19.00 - 21.49 0.6062 times
Wed 25 March 2026 19.80 (-5.94%) 24.00 19.50 - 24.00 1.4334 times
Tue 24 March 2026 21.05 (13.85%) 18.50 18.50 - 21.99 1.4955 times
Mon 23 March 2026 18.49 (-3.35%) 19.25 18.00 - 19.25 0.2372 times
Fri 20 March 2026 19.13 (3.24%) 19.00 18.91 - 19.25 1.6179 times
Thu 19 March 2026 18.53 (-6.18%) 19.00 18.45 - 19.69 2.1944 times
Wed 18 March 2026 19.75 (2.07%) 22.93 18.00 - 22.93 1.2608 times
Tue 17 March 2026 19.35 (-2.96%) 21.00 18.70 - 21.00 0.7507 times

 Daily chart NprFinance

Weekly price and charts NprFinance

Strong weekly Stock price targets for NprFinance 530127 are 20.48 and 23.43

Weekly Target 118.02
Weekly Target 219.98
Weekly Target 320.966666666667
Weekly Target 422.93
Weekly Target 523.92

Weekly price and volumes for Npr Finance

Date Closing Open Range Volume
Thu 02 April 2026 21.95 (6.55%) 21.50 19.00 - 21.95 0.1746 times
Fri 27 March 2026 20.60 (7.68%) 19.25 18.00 - 24.00 0.5704 times
Fri 20 March 2026 19.13 (-4.92%) 23.00 18.00 - 23.00 0.9275 times
Fri 13 March 2026 20.12 (-16.89%) 25.85 20.05 - 25.85 0.338 times
Fri 06 March 2026 24.21 (-0.62%) 28.85 20.50 - 28.85 0.6147 times
Fri 27 February 2026 24.36 (-5.51%) 26.50 24.01 - 29.00 1.67 times
Fri 20 February 2026 25.78 (-12.52%) 29.85 22.01 - 29.85 2.6691 times
Fri 13 February 2026 29.47 (11.46%) 28.99 25.65 - 31.99 1.8027 times
Fri 06 February 2026 26.44 (-8.67%) 33.84 24.50 - 33.84 1.0482 times
Thu 29 January 2026 28.95 (-0.03%) 31.50 28.12 - 31.50 0.1849 times
Thu 22 January 2026 28.96 (1.61%) 28.50 26.05 - 31.90 0.8062 times

 weekly chart NprFinance

Monthly price and charts NprFinance

Strong monthly Stock price targets for NprFinance 530127 are 20.73 and 23.18

Monthly Target 118.68
Monthly Target 220.32
Monthly Target 321.133333333333
Monthly Target 422.77
Monthly Target 523.58

Monthly price and volumes Npr Finance

Date Closing Open Range Volume
Thu 02 April 2026 21.95 (15.53%) 20.99 19.50 - 21.95 0.02 times
Mon 30 March 2026 19.00 (-22%) 28.85 18.00 - 28.85 0.6233 times
Fri 27 February 2026 24.36 (-15.85%) 33.84 22.01 - 33.84 1.762 times
Thu 29 January 2026 28.95 (-7.21%) 28.90 26.05 - 32.90 0.9552 times
Wed 31 December 2025 31.20 (4%) 29.97 26.61 - 36.00 0.7733 times
Fri 28 November 2025 30.00 (2.56%) 29.25 26.36 - 37.69 1.5413 times
Fri 31 October 2025 29.25 (-13.41%) 40.50 28.80 - 40.50 1.2756 times
Tue 30 September 2025 33.78 (23.06%) 26.90 26.85 - 35.00 1.4163 times
Fri 29 August 2025 27.45 (-5.02%) 31.80 24.54 - 33.00 0.6795 times
Thu 31 July 2025 28.90 (14.86%) 25.75 24.50 - 31.90 0.9534 times
Mon 30 June 2025 25.16 (-6.29%) 28.75 24.11 - 30.82 0.5753 times

 monthly chart NprFinance

Yearly price and charts NprFinance

Strong yearly Stock price targets for NprFinance 530127 are 12.06 and 27.9

Yearly Target 18.76
Yearly Target 215.35
Yearly Target 324.596666666667
Yearly Target 431.19
Yearly Target 540.44

Yearly price and volumes Npr Finance

Date Closing Open Range Volume
Thu 02 April 2026 21.95 (-29.65%) 28.90 18.00 - 33.84 0.3081 times
Wed 31 December 2025 31.20 (4.66%) 30.30 20.00 - 40.50 1.122 times
Tue 31 December 2024 29.81 (81.77%) 16.00 15.50 - 38.94 3.2975 times
Fri 29 December 2023 16.40 (16.73%) 14.75 12.20 - 19.69 0.4004 times
Thu 29 December 2022 14.05 (-6.71%) 15.80 11.82 - 18.00 0.4611 times
Fri 31 December 2021 15.06 (7.42%) 14.69 10.01 - 20.80 1.9662 times
Thu 31 December 2020 14.02 (-4.3%) 13.96 6.91 - 15.68 0.6306 times
Tue 31 December 2019 14.65 (-45.74%) 27.65 12.50 - 28.95 0.4699 times
Mon 31 December 2018 27.00 (0%) 25.25 23.00 - 30.00 0.3442 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of NprFinance

Tomorrow's movement Prediction of Npr Finance 530127 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Npr Finance 530127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Npr Finance 530127 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Npr Finance 530127 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NprFinance (530127) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NprFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NprFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NprFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NprFinance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NprFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.68 and NprFinance 530127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NprFinance 530127 stock. Volume based technical analysis of NprFinance 530127 stock is negative.

NprFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Npr Finance 530127

DMA (daily moving average) of Npr Finance 530127

DMA period DMA value
5 day DMA 20.47
12 day DMA 19.88
20 day DMA 20.92
35 day DMA 22.88
50 day DMA 24.45
100 day DMA 27.49
150 day DMA 28.47
200 day DMA 27.97

EMA (exponential moving average) of Npr Finance 530127

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7420.1419.71
12 day EMA20.620.3620.25
20 day EMA21.2421.1621.18
35 day EMA22.7322.7822.89
50 day EMA24.4624.5624.71

SMA (simple moving average) of Npr Finance 530127

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4720.2919.79
12 day SMA19.8819.7319.89
20 day SMA20.9220.9821.15
35 day SMA22.8823.0523.21
50 day SMA24.4524.5724.74
100 day SMA27.4927.5727.69
150 day SMA28.4728.5228.56
200 day SMA27.9727.9828

Fundamentals, profit and EPS of Npr Finance 530127

EPS is 1.82 and PE is: 12.06

Last quarter profit: (March 2024 quarter) 0.14 crores (275.00%)

Debt: 3.77 in crores

Market capitalization: 10.63

EPS is -3.39 and PE is: -6.47

Last quarter profit: (December 2022 quarter) -2.30 crores (-3760.00%)

Debt: 3.02 in crores

Market capitalization: 8.51

Videos related to: NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top