ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NprFinance

Strong intraday Stock price targets for NprFinance are 20 and 20

Intraday Target 120
Intraday Target 220
Intraday Target 320
Intraday Target 420
Intraday Target 520

Daily price and volume Npr Finance

Date Closing Open Range Volume
Wed 19 August 2026 20.00 (-1.67%) 20.00 20.00 - 20.00 0.7252 times
Tue 18 August 2026 20.34 (-3.14%) 21.21 19.95 - 21.21 1.9561 times
Thu 13 August 2026 21.00 (0%) 21.00 21.00 - 21.00 2.9528 times
Tue 11 August 2026 21.00 (-1.32%) 21.28 21.00 - 21.28 2.3353 times
Mon 10 August 2026 21.28 (0%) 21.28 21.28 - 21.28 0.3108 times
Thu 06 August 2026 21.28 (-4.96%) 21.29 21.28 - 21.29 0.6216 times
Wed 05 August 2026 22.39 (-0.44%) 22.39 22.39 - 22.39 0.0104 times
Tue 04 August 2026 22.49 (4.6%) 22.56 22.49 - 22.56 0.0269 times
Fri 31 July 2026 21.50 (-0.69%) 21.26 21.26 - 21.50 1.0008 times
Thu 30 July 2026 21.65 (-0.92%) 21.25 21.25 - 22.49 0.0601 times
Wed 29 July 2026 21.85 (0.46%) 21.75 21.75 - 22.00 0.2134 times

 Daily chart NprFinance

Weekly price and charts NprFinance

Strong weekly Stock price targets for NprFinance 530127 are 19.35 and 20.61

Weekly Target 119.13
Weekly Target 219.56
Weekly Target 320.386666666667
Weekly Target 420.82
Weekly Target 521.65

Weekly price and volumes for Npr Finance

Date Closing Open Range Volume
Wed 19 August 2026 20.00 (-4.76%) 21.21 19.95 - 21.21 0.5592 times
Thu 13 August 2026 21.00 (-1.32%) 21.28 21.00 - 21.28 1.1677 times
Thu 06 August 2026 21.28 (-1.02%) 22.56 21.28 - 22.56 0.1374 times
Fri 31 July 2026 21.50 (4.88%) 21.25 21.25 - 22.49 0.9741 times
Fri 24 July 2026 20.50 (-2.84%) 21.10 20.31 - 21.25 0.3989 times
Thu 16 July 2026 21.10 (1.69%) 20.75 20.00 - 21.10 0.6556 times
Fri 10 July 2026 20.75 (1.22%) 20.25 20.00 - 21.22 0.357 times
Fri 03 July 2026 20.50 (-3.3%) 20.50 19.84 - 21.25 0.9369 times
Thu 25 June 2026 21.20 (1.19%) 21.25 20.00 - 21.26 1.9992 times
Fri 19 June 2026 20.95 (-0.24%) 21.50 19.95 - 21.50 2.8139 times
Fri 12 June 2026 21.00 (-7.69%) 22.75 21.00 - 23.22 1.1319 times

 weekly chart NprFinance

Monthly price and charts NprFinance

Strong monthly Stock price targets for NprFinance 530127 are 18.67 and 21.28

Monthly Target 118.23
Monthly Target 219.11
Monthly Target 320.836666666667
Monthly Target 421.72
Monthly Target 523.45

Monthly price and volumes Npr Finance

Date Closing Open Range Volume
Wed 19 August 2026 20.00 (-6.98%) 22.56 19.95 - 22.56 0.1872 times
Fri 31 July 2026 21.50 (6.17%) 20.25 19.84 - 22.49 0.3025 times
Tue 30 June 2026 20.25 (-10%) 22.50 19.95 - 23.22 0.6378 times
Fri 29 May 2026 22.50 (-8.16%) 24.50 21.79 - 24.71 0.4076 times
Thu 30 April 2026 24.50 (28.95%) 20.99 19.50 - 29.88 0.6777 times
Mon 30 March 2026 19.00 (-22%) 28.85 18.00 - 28.85 0.8583 times
Fri 27 February 2026 24.36 (-15.85%) 33.84 22.01 - 33.84 2.4263 times
Thu 29 January 2026 28.95 (-7.21%) 28.90 26.05 - 32.90 1.3154 times
Wed 31 December 2025 31.20 (4%) 29.97 26.61 - 36.00 1.0649 times
Fri 28 November 2025 30.00 (2.56%) 29.25 26.36 - 37.69 2.1224 times
Fri 31 October 2025 29.25 (-13.41%) 40.50 28.80 - 40.50 1.7564 times

 monthly chart NprFinance

Yearly price and charts NprFinance

Strong yearly Stock price targets for NprFinance 530127 are 11.08 and 26.92

Yearly Target 18.11
Yearly Target 214.05
Yearly Target 323.946666666667
Yearly Target 429.89
Yearly Target 539.79

Yearly price and volumes Npr Finance

Date Closing Open Range Volume
Wed 19 August 2026 20.00 (-35.9%) 28.90 18.00 - 33.84 0.4464 times
Wed 31 December 2025 31.20 (4.66%) 30.30 20.00 - 40.50 1.1042 times
Tue 31 December 2024 29.81 (81.77%) 16.00 15.50 - 38.94 3.2451 times
Fri 29 December 2023 16.40 (16.73%) 14.75 12.20 - 19.69 0.394 times
Thu 29 December 2022 14.05 (-6.71%) 15.80 11.82 - 18.00 0.4538 times
Fri 31 December 2021 15.06 (7.42%) 14.69 10.01 - 20.80 1.9349 times
Thu 31 December 2020 14.02 (-4.3%) 13.96 6.91 - 15.68 0.6206 times
Tue 31 December 2019 14.65 (-45.74%) 27.65 12.50 - 28.95 0.4624 times
Mon 31 December 2018 27.00 (0%) 25.25 23.00 - 30.00 0.3387 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of NprFinance

Tomorrow's movement Prediction of Npr Finance 530127 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Npr Finance 530127 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Npr Finance 530127 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.86

Munafa value: 25 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NprFinance (530127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NprFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NprFinance in short term and the sell signal is strong.

NprFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NprFinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NprFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.88 and NprFinance 530127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NprFinance 530127 stock. Volume based technical analysis of NprFinance 530127 stock is negative.

NprFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Npr Finance 530127

DMA (daily moving average) of Npr Finance 530127

DMA period DMA value
5 day DMA 20.72
12 day DMA 21.38
20 day DMA 21.24
35 day DMA 20.98
50 day DMA 21.24
100 day DMA 21.92
150 day DMA 23.97
200 day DMA 25.93

EMA (exponential moving average) of Npr Finance 530127

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6420.9621.27
12 day EMA21.0321.2221.38
20 day EMA21.1221.2421.33
35 day EMA21.2821.3621.42
50 day EMA21.3121.3621.4

SMA (simple moving average) of Npr Finance 530127

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7220.9821.39
12 day SMA21.3821.521.52
20 day SMA21.2421.2521.27
35 day SMA20.9821.0121.03
50 day SMA21.2421.2921.34
100 day SMA21.9221.9521.99
150 day SMA23.9724.0324.12
200 day SMA25.932626.07

Fundamentals, profit and EPS of Npr Finance 530127

EPS is 1.82 and PE is: 10.99

Last quarter profit: (March 2024 quarter) 0.14 crores (275.00%)

Debt: 3.77 in crores

Market capitalization: 10.63

EPS is -3.39 and PE is: -5.9

Last quarter profit: (December 2022 quarter) -2.30 crores (-3760.00%)

Debt: 3.02 in crores

Market capitalization: 8.51

Videos related to: NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top