ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NprFinance

Strong intraday Stock price targets for NprFinance are 29.75 and 31.25

Intraday Target 128.5
Intraday Target 229.5
Intraday Target 330
Intraday Target 431
Intraday Target 531.5

Daily price and volume Npr Finance

Date Closing Open Range Volume
Tue 09 December 2025 30.50 (-2.09%) 29.00 29.00 - 30.50 0.0044 times
Mon 08 December 2025 31.15 (2.13%) 33.98 29.00 - 33.98 2.6716 times
Fri 05 December 2025 30.50 (-4.06%) 31.77 29.51 - 31.77 0.8832 times
Thu 04 December 2025 31.79 (0.28%) 31.85 29.40 - 31.85 0.0722 times
Wed 03 December 2025 31.70 (-0.28%) 31.95 29.99 - 31.95 0.6545 times
Tue 02 December 2025 31.79 (6.64%) 29.85 29.85 - 31.85 0.0514 times
Mon 01 December 2025 29.81 (-0.63%) 29.97 28.96 - 29.97 0.0131 times
Fri 28 November 2025 30.00 (-0.1%) 33.70 30.00 - 33.70 1.2247 times
Thu 27 November 2025 30.03 (0.1%) 33.99 30.00 - 33.99 3.6675 times
Wed 26 November 2025 30.00 (0.81%) 31.90 29.15 - 31.90 0.7574 times
Tue 25 November 2025 29.76 (9.21%) 29.99 29.50 - 30.96 7.6042 times

 Daily chart NprFinance

Weekly price and charts NprFinance

Strong weekly Stock price targets for NprFinance 530127 are 27.26 and 32.24

Weekly Target 126.18
Weekly Target 228.34
Weekly Target 331.16
Weekly Target 433.32
Weekly Target 536.14

Weekly price and volumes for Npr Finance

Date Closing Open Range Volume
Tue 09 December 2025 30.50 (0%) 33.98 29.00 - 33.98 0.2973 times
Fri 05 December 2025 30.50 (1.67%) 29.97 28.96 - 31.95 0.186 times
Fri 28 November 2025 30.00 (-0.13%) 32.00 26.36 - 33.99 1.8399 times
Fri 21 November 2025 30.04 (-8.91%) 33.00 28.98 - 34.20 0.5474 times
Fri 14 November 2025 32.98 (-0.72%) 33.00 29.51 - 36.70 0.6631 times
Fri 07 November 2025 33.22 (13.57%) 29.25 27.01 - 37.69 2.8976 times
Fri 31 October 2025 29.25 (-4.54%) 31.00 28.80 - 33.33 0.6139 times
Thu 23 October 2025 30.64 (-2.36%) 32.85 30.32 - 39.50 0.6552 times
Fri 17 October 2025 31.38 (-8.94%) 33.95 31.25 - 36.15 0.5237 times
Fri 10 October 2025 34.46 (-2.43%) 33.74 30.66 - 37.99 1.7759 times
Fri 03 October 2025 35.32 (7.81%) 35.00 32.01 - 40.50 2.3117 times

 weekly chart NprFinance

Monthly price and charts NprFinance

Strong monthly Stock price targets for NprFinance 530127 are 29.73 and 34.75

Monthly Target 126.13
Monthly Target 228.31
Monthly Target 331.146666666667
Monthly Target 433.33
Monthly Target 536.17

Monthly price and volumes Npr Finance

Date Closing Open Range Volume
Tue 09 December 2025 30.50 (1.67%) 29.97 28.96 - 33.98 0.146 times
Fri 28 November 2025 30.00 (2.56%) 29.25 26.36 - 37.69 1.7972 times
Fri 31 October 2025 29.25 (-13.41%) 40.50 28.80 - 40.50 1.4873 times
Tue 30 September 2025 33.78 (23.06%) 26.90 26.85 - 35.00 1.6514 times
Fri 29 August 2025 27.45 (-5.02%) 31.80 24.54 - 33.00 0.7923 times
Thu 31 July 2025 28.90 (14.86%) 25.75 24.50 - 31.90 1.1117 times
Mon 30 June 2025 25.16 (-6.29%) 28.75 24.11 - 30.82 0.6709 times
Fri 30 May 2025 26.85 (3.23%) 28.00 22.51 - 28.80 0.7074 times
Wed 30 April 2025 26.01 (1.01%) 24.03 22.50 - 27.74 0.5137 times
Fri 28 March 2025 25.75 (20.27%) 22.25 20.00 - 25.99 1.1221 times
Fri 28 February 2025 21.41 (-12.11%) 25.00 21.05 - 29.00 0.5958 times

 monthly chart NprFinance

Yearly price and charts NprFinance

Strong yearly Stock price targets for NprFinance 530127 are 25.25 and 45.75

Yearly Target 19.83
Yearly Target 220.17
Yearly Target 330.333333333333
Yearly Target 440.67
Yearly Target 550.83

Yearly price and volumes Npr Finance

Date Closing Open Range Volume
Tue 09 December 2025 30.50 (2.31%) 30.30 20.00 - 40.50 0.9847 times
Tue 31 December 2024 29.81 (81.77%) 16.00 15.50 - 38.94 3.0559 times
Fri 29 December 2023 16.40 (16.73%) 14.75 12.20 - 19.69 0.371 times
Thu 29 December 2022 14.05 (-6.71%) 15.80 11.82 - 18.00 0.4273 times
Fri 31 December 2021 15.06 (7.42%) 14.69 10.01 - 20.80 1.8221 times
Thu 31 December 2020 14.02 (-4.3%) 13.96 6.91 - 15.68 0.5844 times
Tue 31 December 2019 14.65 (-45.74%) 27.65 12.50 - 28.95 0.4355 times
Mon 31 December 2018 27.00 (0%) 25.25 23.00 - 30.00 0.319 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of NprFinance

Tomorrow's movement Prediction of Npr Finance 530127 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Npr Finance 530127 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Npr Finance 530127 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NprFinance (530127) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NprFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NprFinance in short term but the buy signal is initial and weak.

NprFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NprFinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NprFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.5 and NprFinance 530127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NprFinance 530127 stock. Volume based technical analysis of NprFinance 530127 stock is negative.

NprFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Npr Finance 530127

DMA (daily moving average) of Npr Finance 530127

DMA period DMA value
5 day DMA 31.13
12 day DMA 30.36
20 day DMA 30.8
35 day DMA 31.12
50 day DMA 31.91
100 day DMA 29.81
150 day DMA 28.41
200 day DMA 27.27

EMA (exponential moving average) of Npr Finance 530127

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8531.0330.97
12 day EMA30.830.8530.8
20 day EMA30.8730.9130.89
35 day EMA31.2431.2831.29
50 day EMA31.7131.7631.78

SMA (simple moving average) of Npr Finance 530127

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1331.3931.12
12 day SMA30.3630.3230.23
20 day SMA30.830.9230.99
35 day SMA31.1231.2331.33
50 day SMA31.9131.9531.95
100 day SMA29.8129.7629.7
150 day SMA28.4128.3628.33
200 day SMA27.2727.2527.21

Fundamentals, profit and EPS of Npr Finance 530127

EPS is 1.82 and PE is: 16.76

Last quarter profit: (March 2024 quarter) 0.14 crores (275.00%)

Debt: 3.77 in crores

Market capitalization: 10.63

EPS is -3.39 and PE is: -9

Last quarter profit: (December 2022 quarter) -2.30 crores (-3760.00%)

Debt: 3.02 in crores

Market capitalization: 8.51

Videos related to: NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top