NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530127
- 530127 Experts view
- Tomorrow's Movement 530127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NprFinance
Strong intraday Stock price targets for NprFinance are 29.75 and 31.25
| Intraday Target 1 | 28.5 |
| Intraday Target 2 | 29.5 |
| Intraday Target 3 | 30 |
| Intraday Target 4 | 31 |
| Intraday Target 5 | 31.5 |
Daily price and volume Npr Finance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.50 (-2.09%) | 29.00 | 29.00 - 30.50 | 0.0044 times | Mon 08 December 2025 | 31.15 (2.13%) | 33.98 | 29.00 - 33.98 | 2.6716 times | Fri 05 December 2025 | 30.50 (-4.06%) | 31.77 | 29.51 - 31.77 | 0.8832 times | Thu 04 December 2025 | 31.79 (0.28%) | 31.85 | 29.40 - 31.85 | 0.0722 times | Wed 03 December 2025 | 31.70 (-0.28%) | 31.95 | 29.99 - 31.95 | 0.6545 times | Tue 02 December 2025 | 31.79 (6.64%) | 29.85 | 29.85 - 31.85 | 0.0514 times | Mon 01 December 2025 | 29.81 (-0.63%) | 29.97 | 28.96 - 29.97 | 0.0131 times | Fri 28 November 2025 | 30.00 (-0.1%) | 33.70 | 30.00 - 33.70 | 1.2247 times | Thu 27 November 2025 | 30.03 (0.1%) | 33.99 | 30.00 - 33.99 | 3.6675 times | Wed 26 November 2025 | 30.00 (0.81%) | 31.90 | 29.15 - 31.90 | 0.7574 times | Tue 25 November 2025 | 29.76 (9.21%) | 29.99 | 29.50 - 30.96 | 7.6042 times |
Weekly price and charts NprFinance
Strong weekly Stock price targets for NprFinance 530127 are 27.26 and 32.24
| Weekly Target 1 | 26.18 |
| Weekly Target 2 | 28.34 |
| Weekly Target 3 | 31.16 |
| Weekly Target 4 | 33.32 |
| Weekly Target 5 | 36.14 |
Weekly price and volumes for Npr Finance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.50 (0%) | 33.98 | 29.00 - 33.98 | 0.2973 times | Fri 05 December 2025 | 30.50 (1.67%) | 29.97 | 28.96 - 31.95 | 0.186 times | Fri 28 November 2025 | 30.00 (-0.13%) | 32.00 | 26.36 - 33.99 | 1.8399 times | Fri 21 November 2025 | 30.04 (-8.91%) | 33.00 | 28.98 - 34.20 | 0.5474 times | Fri 14 November 2025 | 32.98 (-0.72%) | 33.00 | 29.51 - 36.70 | 0.6631 times | Fri 07 November 2025 | 33.22 (13.57%) | 29.25 | 27.01 - 37.69 | 2.8976 times | Fri 31 October 2025 | 29.25 (-4.54%) | 31.00 | 28.80 - 33.33 | 0.6139 times | Thu 23 October 2025 | 30.64 (-2.36%) | 32.85 | 30.32 - 39.50 | 0.6552 times | Fri 17 October 2025 | 31.38 (-8.94%) | 33.95 | 31.25 - 36.15 | 0.5237 times | Fri 10 October 2025 | 34.46 (-2.43%) | 33.74 | 30.66 - 37.99 | 1.7759 times | Fri 03 October 2025 | 35.32 (7.81%) | 35.00 | 32.01 - 40.50 | 2.3117 times |
Monthly price and charts NprFinance
Strong monthly Stock price targets for NprFinance 530127 are 29.73 and 34.75
| Monthly Target 1 | 26.13 |
| Monthly Target 2 | 28.31 |
| Monthly Target 3 | 31.146666666667 |
| Monthly Target 4 | 33.33 |
| Monthly Target 5 | 36.17 |
Monthly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.50 (1.67%) | 29.97 | 28.96 - 33.98 | 0.146 times | Fri 28 November 2025 | 30.00 (2.56%) | 29.25 | 26.36 - 37.69 | 1.7972 times | Fri 31 October 2025 | 29.25 (-13.41%) | 40.50 | 28.80 - 40.50 | 1.4873 times | Tue 30 September 2025 | 33.78 (23.06%) | 26.90 | 26.85 - 35.00 | 1.6514 times | Fri 29 August 2025 | 27.45 (-5.02%) | 31.80 | 24.54 - 33.00 | 0.7923 times | Thu 31 July 2025 | 28.90 (14.86%) | 25.75 | 24.50 - 31.90 | 1.1117 times | Mon 30 June 2025 | 25.16 (-6.29%) | 28.75 | 24.11 - 30.82 | 0.6709 times | Fri 30 May 2025 | 26.85 (3.23%) | 28.00 | 22.51 - 28.80 | 0.7074 times | Wed 30 April 2025 | 26.01 (1.01%) | 24.03 | 22.50 - 27.74 | 0.5137 times | Fri 28 March 2025 | 25.75 (20.27%) | 22.25 | 20.00 - 25.99 | 1.1221 times | Fri 28 February 2025 | 21.41 (-12.11%) | 25.00 | 21.05 - 29.00 | 0.5958 times |
Yearly price and charts NprFinance
Strong yearly Stock price targets for NprFinance 530127 are 25.25 and 45.75
| Yearly Target 1 | 9.83 |
| Yearly Target 2 | 20.17 |
| Yearly Target 3 | 30.333333333333 |
| Yearly Target 4 | 40.67 |
| Yearly Target 5 | 50.83 |
Yearly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.50 (2.31%) | 30.30 | 20.00 - 40.50 | 0.9847 times | Tue 31 December 2024 | 29.81 (81.77%) | 16.00 | 15.50 - 38.94 | 3.0559 times | Fri 29 December 2023 | 16.40 (16.73%) | 14.75 | 12.20 - 19.69 | 0.371 times | Thu 29 December 2022 | 14.05 (-6.71%) | 15.80 | 11.82 - 18.00 | 0.4273 times | Fri 31 December 2021 | 15.06 (7.42%) | 14.69 | 10.01 - 20.80 | 1.8221 times | Thu 31 December 2020 | 14.02 (-4.3%) | 13.96 | 6.91 - 15.68 | 0.5844 times | Tue 31 December 2019 | 14.65 (-45.74%) | 27.65 | 12.50 - 28.95 | 0.4355 times | Mon 31 December 2018 | 27.00 (0%) | 25.25 | 23.00 - 30.00 | 0.319 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NprFinance
Tomorrow's movement Prediction of Npr Finance 530127 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Npr Finance 530127 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Npr Finance 530127 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NprFinance (530127) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NprFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NprFinance in short term but the buy signal is initial and weak.
NprFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NprFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NprFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.5 and NprFinance 530127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NprFinance 530127 stock. Volume based technical analysis of NprFinance 530127 stock is negative.
NprFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Npr Finance 530127
DMA (daily moving average) of Npr Finance 530127
| DMA period | DMA value |
| 5 day DMA | 31.13 |
| 12 day DMA | 30.36 |
| 20 day DMA | 30.8 |
| 35 day DMA | 31.12 |
| 50 day DMA | 31.91 |
| 100 day DMA | 29.81 |
| 150 day DMA | 28.41 |
| 200 day DMA | 27.27 |
EMA (exponential moving average) of Npr Finance 530127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.85 | 31.03 | 30.97 |
| 12 day EMA | 30.8 | 30.85 | 30.8 |
| 20 day EMA | 30.87 | 30.91 | 30.89 |
| 35 day EMA | 31.24 | 31.28 | 31.29 |
| 50 day EMA | 31.71 | 31.76 | 31.78 |
SMA (simple moving average) of Npr Finance 530127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.13 | 31.39 | 31.12 |
| 12 day SMA | 30.36 | 30.32 | 30.23 |
| 20 day SMA | 30.8 | 30.92 | 30.99 |
| 35 day SMA | 31.12 | 31.23 | 31.33 |
| 50 day SMA | 31.91 | 31.95 | 31.95 |
| 100 day SMA | 29.81 | 29.76 | 29.7 |
| 150 day SMA | 28.41 | 28.36 | 28.33 |
| 200 day SMA | 27.27 | 27.25 | 27.21 |
Fundamentals, profit and EPS of Npr Finance 530127
EPS is 1.82 and PE is: 16.76
Last quarter profit: (March 2024 quarter) 0.14 crores (275.00%)
Debt: 3.77 in crores
Market capitalization: 10.63
EPS is -3.39 and PE is: -9
Last quarter profit: (December 2022 quarter) -2.30 crores (-3760.00%)
Debt: 3.02 in crores
Market capitalization: 8.51
Videos related to: NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


