NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530127
- 530127 Experts view
- Tomorrow's Movement 530127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NprFinance
Strong intraday Stock price targets for NprFinance are 24.48 and 27.09
| Intraday Target 1 | 24.04 |
| Intraday Target 2 | 24.91 |
| Intraday Target 3 | 26.65 |
| Intraday Target 4 | 27.52 |
| Intraday Target 5 | 29.26 |
Daily price and volume Npr Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.78 (3.24%) | 28.39 | 25.78 - 28.39 | 0.1736 times | Thu 19 February 2026 | 24.97 (3.65%) | 24.25 | 24.25 - 24.98 | 0.372 times | Wed 18 February 2026 | 24.09 (-0.66%) | 24.25 | 23.00 - 24.25 | 0.4594 times | Tue 17 February 2026 | 24.25 (-5.64%) | 26.78 | 22.01 - 26.78 | 2.4472 times | Mon 16 February 2026 | 25.70 (-12.79%) | 29.85 | 25.23 - 29.85 | 2.5165 times | Fri 13 February 2026 | 29.47 (7.63%) | 31.99 | 27.91 - 31.99 | 1.8 times | Thu 12 February 2026 | 27.38 (0.07%) | 27.36 | 26.00 - 27.75 | 0.0681 times | Wed 11 February 2026 | 27.36 (5.15%) | 27.48 | 27.36 - 27.48 | 1.4705 times | Tue 10 February 2026 | 26.02 (-6.57%) | 27.84 | 25.65 - 27.85 | 0.6888 times | Mon 09 February 2026 | 27.85 (5.33%) | 28.99 | 27.85 - 28.99 | 0.0037 times | Fri 06 February 2026 | 26.44 (-8.67%) | 28.00 | 26.01 - 28.00 | 0.4942 times |
Weekly price and charts NprFinance
Strong weekly Stock price targets for NprFinance 530127 are 19.98 and 27.82
| Weekly Target 1 | 18.04 |
| Weekly Target 2 | 21.91 |
| Weekly Target 3 | 25.88 |
| Weekly Target 4 | 29.75 |
| Weekly Target 5 | 33.72 |
Weekly price and volumes for Npr Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.78 (-12.52%) | 29.85 | 22.01 - 29.85 | 2.3061 times | Fri 13 February 2026 | 29.47 (11.46%) | 28.99 | 25.65 - 31.99 | 1.5575 times | Fri 06 February 2026 | 26.44 (-8.67%) | 33.84 | 24.50 - 33.84 | 0.9056 times | Thu 29 January 2026 | 28.95 (-0.03%) | 31.50 | 28.12 - 31.50 | 0.1597 times | Thu 22 January 2026 | 28.96 (1.61%) | 28.50 | 26.05 - 31.90 | 0.6966 times | Fri 16 January 2026 | 28.50 (-2.93%) | 28.60 | 26.37 - 32.35 | 1.4712 times | Fri 09 January 2026 | 29.36 (-2.13%) | 29.50 | 27.22 - 32.90 | 0.9625 times | Fri 02 January 2026 | 30.00 (-4.34%) | 33.90 | 27.40 - 33.90 | 0.2858 times | Fri 26 December 2025 | 31.36 (2.28%) | 34.99 | 26.61 - 34.99 | 1.2434 times | Fri 19 December 2025 | 30.66 (2.17%) | 36.00 | 28.51 - 36.00 | 0.4116 times | Fri 12 December 2025 | 30.01 (-1.61%) | 33.98 | 28.12 - 35.90 | 0.6933 times |
Monthly price and charts NprFinance
Strong monthly Stock price targets for NprFinance 530127 are 17.98 and 29.81
| Monthly Target 1 | 15.38 |
| Monthly Target 2 | 20.58 |
| Monthly Target 3 | 27.21 |
| Monthly Target 4 | 32.41 |
| Monthly Target 5 | 39.04 |
Monthly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.78 (-10.95%) | 33.84 | 22.01 - 33.84 | 1.3355 times | Thu 29 January 2026 | 28.95 (-7.21%) | 28.90 | 26.05 - 32.90 | 0.943 times | Wed 31 December 2025 | 31.20 (4%) | 29.97 | 26.61 - 36.00 | 0.7634 times | Fri 28 November 2025 | 30.00 (2.56%) | 29.25 | 26.36 - 37.69 | 1.5216 times | Fri 31 October 2025 | 29.25 (-13.41%) | 40.50 | 28.80 - 40.50 | 1.2593 times | Tue 30 September 2025 | 33.78 (23.06%) | 26.90 | 26.85 - 35.00 | 1.3982 times | Fri 29 August 2025 | 27.45 (-5.02%) | 31.80 | 24.54 - 33.00 | 0.6708 times | Thu 31 July 2025 | 28.90 (14.86%) | 25.75 | 24.50 - 31.90 | 0.9412 times | Mon 30 June 2025 | 25.16 (-6.29%) | 28.75 | 24.11 - 30.82 | 0.568 times | Fri 30 May 2025 | 26.85 (3.23%) | 28.00 | 22.51 - 28.80 | 0.599 times | Wed 30 April 2025 | 26.01 (1.01%) | 24.03 | 22.50 - 27.74 | 0.4349 times |
Yearly price and charts NprFinance
Strong yearly Stock price targets for NprFinance 530127 are 17.98 and 29.81
| Yearly Target 1 | 15.38 |
| Yearly Target 2 | 20.58 |
| Yearly Target 3 | 27.21 |
| Yearly Target 4 | 32.41 |
| Yearly Target 5 | 39.04 |
Yearly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.78 (-17.37%) | 28.90 | 22.01 - 33.84 | 0.2139 times | Wed 31 December 2025 | 31.20 (4.66%) | 30.30 | 20.00 - 40.50 | 1.1342 times | Tue 31 December 2024 | 29.81 (81.77%) | 16.00 | 15.50 - 38.94 | 3.3333 times | Fri 29 December 2023 | 16.40 (16.73%) | 14.75 | 12.20 - 19.69 | 0.4047 times | Thu 29 December 2022 | 14.05 (-6.71%) | 15.80 | 11.82 - 18.00 | 0.4661 times | Fri 31 December 2021 | 15.06 (7.42%) | 14.69 | 10.01 - 20.80 | 1.9875 times | Thu 31 December 2020 | 14.02 (-4.3%) | 13.96 | 6.91 - 15.68 | 0.6374 times | Tue 31 December 2019 | 14.65 (-45.74%) | 27.65 | 12.50 - 28.95 | 0.475 times | Mon 31 December 2018 | 27.00 (0%) | 25.25 | 23.00 - 30.00 | 0.3479 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NprFinance
Tomorrow's movement Prediction of Npr Finance 530127 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Npr Finance 530127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Npr Finance 530127 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Npr Finance 530127 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.56
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NprFinance (530127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NprFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NprFinance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NprFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NprFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NprFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.2 and NprFinance 530127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NprFinance 530127 stock. Volume based technical analysis of NprFinance 530127 stock is negative.
NprFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Npr Finance 530127
DMA (daily moving average) of Npr Finance 530127
| DMA period | DMA value |
| 5 day DMA | 24.96 |
| 12 day DMA | 26.52 |
| 20 day DMA | 27.19 |
| 35 day DMA | 28.1 |
| 50 day DMA | 28.86 |
| 100 day DMA | 30.36 |
| 150 day DMA | 29.34 |
| 200 day DMA | 28.42 |
EMA (exponential moving average) of Npr Finance 530127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.49 | 25.34 | 25.52 |
| 12 day EMA | 26.25 | 26.34 | 26.59 |
| 20 day EMA | 26.91 | 27.03 | 27.25 |
| 35 day EMA | 27.87 | 27.99 | 28.17 |
| 50 day EMA | 28.61 | 28.73 | 28.88 |
SMA (simple moving average) of Npr Finance 530127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.96 | 25.7 | 26.18 |
| 12 day SMA | 26.52 | 26.72 | 26.84 |
| 20 day SMA | 27.19 | 27.33 | 27.51 |
| 35 day SMA | 28.1 | 28.25 | 28.34 |
| 50 day SMA | 28.86 | 28.98 | 29.11 |
| 100 day SMA | 30.36 | 30.41 | 30.44 |
| 150 day SMA | 29.34 | 29.34 | 29.35 |
| 200 day SMA | 28.42 | 28.41 | 28.41 |
Fundamentals, profit and EPS of Npr Finance 530127
EPS is 1.82 and PE is: 14.16
Last quarter profit: (March 2024 quarter) 0.14 crores (275.00%)
Debt: 3.77 in crores
Market capitalization: 10.63
EPS is -3.39 and PE is: -7.6
Last quarter profit: (December 2022 quarter) -2.30 crores (-3760.00%)
Debt: 3.02 in crores
Market capitalization: 8.51
Videos related to: NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


