ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NprFinance

Strong intraday Stock price targets for NprFinance are 24.48 and 27.09

Intraday Target 124.04
Intraday Target 224.91
Intraday Target 326.65
Intraday Target 427.52
Intraday Target 529.26

Daily price and volume Npr Finance

Date Closing Open Range Volume
Fri 20 February 2026 25.78 (3.24%) 28.39 25.78 - 28.39 0.1736 times
Thu 19 February 2026 24.97 (3.65%) 24.25 24.25 - 24.98 0.372 times
Wed 18 February 2026 24.09 (-0.66%) 24.25 23.00 - 24.25 0.4594 times
Tue 17 February 2026 24.25 (-5.64%) 26.78 22.01 - 26.78 2.4472 times
Mon 16 February 2026 25.70 (-12.79%) 29.85 25.23 - 29.85 2.5165 times
Fri 13 February 2026 29.47 (7.63%) 31.99 27.91 - 31.99 1.8 times
Thu 12 February 2026 27.38 (0.07%) 27.36 26.00 - 27.75 0.0681 times
Wed 11 February 2026 27.36 (5.15%) 27.48 27.36 - 27.48 1.4705 times
Tue 10 February 2026 26.02 (-6.57%) 27.84 25.65 - 27.85 0.6888 times
Mon 09 February 2026 27.85 (5.33%) 28.99 27.85 - 28.99 0.0037 times
Fri 06 February 2026 26.44 (-8.67%) 28.00 26.01 - 28.00 0.4942 times

 Daily chart NprFinance

Weekly price and charts NprFinance

Strong weekly Stock price targets for NprFinance 530127 are 19.98 and 27.82

Weekly Target 118.04
Weekly Target 221.91
Weekly Target 325.88
Weekly Target 429.75
Weekly Target 533.72

Weekly price and volumes for Npr Finance

Date Closing Open Range Volume
Fri 20 February 2026 25.78 (-12.52%) 29.85 22.01 - 29.85 2.3061 times
Fri 13 February 2026 29.47 (11.46%) 28.99 25.65 - 31.99 1.5575 times
Fri 06 February 2026 26.44 (-8.67%) 33.84 24.50 - 33.84 0.9056 times
Thu 29 January 2026 28.95 (-0.03%) 31.50 28.12 - 31.50 0.1597 times
Thu 22 January 2026 28.96 (1.61%) 28.50 26.05 - 31.90 0.6966 times
Fri 16 January 2026 28.50 (-2.93%) 28.60 26.37 - 32.35 1.4712 times
Fri 09 January 2026 29.36 (-2.13%) 29.50 27.22 - 32.90 0.9625 times
Fri 02 January 2026 30.00 (-4.34%) 33.90 27.40 - 33.90 0.2858 times
Fri 26 December 2025 31.36 (2.28%) 34.99 26.61 - 34.99 1.2434 times
Fri 19 December 2025 30.66 (2.17%) 36.00 28.51 - 36.00 0.4116 times
Fri 12 December 2025 30.01 (-1.61%) 33.98 28.12 - 35.90 0.6933 times

 weekly chart NprFinance

Monthly price and charts NprFinance

Strong monthly Stock price targets for NprFinance 530127 are 17.98 and 29.81

Monthly Target 115.38
Monthly Target 220.58
Monthly Target 327.21
Monthly Target 432.41
Monthly Target 539.04

Monthly price and volumes Npr Finance

Date Closing Open Range Volume
Fri 20 February 2026 25.78 (-10.95%) 33.84 22.01 - 33.84 1.3355 times
Thu 29 January 2026 28.95 (-7.21%) 28.90 26.05 - 32.90 0.943 times
Wed 31 December 2025 31.20 (4%) 29.97 26.61 - 36.00 0.7634 times
Fri 28 November 2025 30.00 (2.56%) 29.25 26.36 - 37.69 1.5216 times
Fri 31 October 2025 29.25 (-13.41%) 40.50 28.80 - 40.50 1.2593 times
Tue 30 September 2025 33.78 (23.06%) 26.90 26.85 - 35.00 1.3982 times
Fri 29 August 2025 27.45 (-5.02%) 31.80 24.54 - 33.00 0.6708 times
Thu 31 July 2025 28.90 (14.86%) 25.75 24.50 - 31.90 0.9412 times
Mon 30 June 2025 25.16 (-6.29%) 28.75 24.11 - 30.82 0.568 times
Fri 30 May 2025 26.85 (3.23%) 28.00 22.51 - 28.80 0.599 times
Wed 30 April 2025 26.01 (1.01%) 24.03 22.50 - 27.74 0.4349 times

 monthly chart NprFinance

Yearly price and charts NprFinance

Strong yearly Stock price targets for NprFinance 530127 are 17.98 and 29.81

Yearly Target 115.38
Yearly Target 220.58
Yearly Target 327.21
Yearly Target 432.41
Yearly Target 539.04

Yearly price and volumes Npr Finance

Date Closing Open Range Volume
Fri 20 February 2026 25.78 (-17.37%) 28.90 22.01 - 33.84 0.2139 times
Wed 31 December 2025 31.20 (4.66%) 30.30 20.00 - 40.50 1.1342 times
Tue 31 December 2024 29.81 (81.77%) 16.00 15.50 - 38.94 3.3333 times
Fri 29 December 2023 16.40 (16.73%) 14.75 12.20 - 19.69 0.4047 times
Thu 29 December 2022 14.05 (-6.71%) 15.80 11.82 - 18.00 0.4661 times
Fri 31 December 2021 15.06 (7.42%) 14.69 10.01 - 20.80 1.9875 times
Thu 31 December 2020 14.02 (-4.3%) 13.96 6.91 - 15.68 0.6374 times
Tue 31 December 2019 14.65 (-45.74%) 27.65 12.50 - 28.95 0.475 times
Mon 31 December 2018 27.00 (0%) 25.25 23.00 - 30.00 0.3479 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of NprFinance

Tomorrow's movement Prediction of Npr Finance 530127 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Npr Finance 530127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Npr Finance 530127 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Npr Finance 530127 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.56

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NprFinance (530127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NprFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NprFinance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NprFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NprFinance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NprFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.2 and NprFinance 530127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NprFinance 530127 stock. Volume based technical analysis of NprFinance 530127 stock is negative.

NprFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Npr Finance 530127

DMA (daily moving average) of Npr Finance 530127

DMA period DMA value
5 day DMA 24.96
12 day DMA 26.52
20 day DMA 27.19
35 day DMA 28.1
50 day DMA 28.86
100 day DMA 30.36
150 day DMA 29.34
200 day DMA 28.42

EMA (exponential moving average) of Npr Finance 530127

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4925.3425.52
12 day EMA26.2526.3426.59
20 day EMA26.9127.0327.25
35 day EMA27.8727.9928.17
50 day EMA28.6128.7328.88

SMA (simple moving average) of Npr Finance 530127

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9625.726.18
12 day SMA26.5226.7226.84
20 day SMA27.1927.3327.51
35 day SMA28.128.2528.34
50 day SMA28.8628.9829.11
100 day SMA30.3630.4130.44
150 day SMA29.3429.3429.35
200 day SMA28.4228.4128.41

Fundamentals, profit and EPS of Npr Finance 530127

EPS is 1.82 and PE is: 14.16

Last quarter profit: (March 2024 quarter) 0.14 crores (275.00%)

Debt: 3.77 in crores

Market capitalization: 10.63

EPS is -3.39 and PE is: -7.6

Last quarter profit: (December 2022 quarter) -2.30 crores (-3760.00%)

Debt: 3.02 in crores

Market capitalization: 8.51

Videos related to: NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top