ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NprFinance

Strong intraday Stock price targets for NprFinance are 24.83 and 30.43

Intraday Target 123.45
Intraday Target 226.21
Intraday Target 329.053333333333
Intraday Target 431.81
Intraday Target 534.65

Daily price and volume Npr Finance

Date Closing Open Range Volume
Thu 22 January 2026 28.96 (4.21%) 31.90 26.30 - 31.90 0.3535 times
Wed 21 January 2026 27.79 (-3.17%) 29.85 27.78 - 29.85 0.0488 times
Tue 20 January 2026 28.70 (0.7%) 29.99 26.05 - 29.99 1.4301 times
Mon 19 January 2026 28.50 (0%) 28.50 28.50 - 29.50 0.8977 times
Fri 16 January 2026 28.50 (1.79%) 28.00 27.51 - 28.89 0.2708 times
Wed 14 January 2026 28.00 (1.82%) 29.90 26.37 - 29.90 2.8627 times
Tue 13 January 2026 27.50 (-2.76%) 32.35 26.81 - 32.35 2.4183 times
Mon 12 January 2026 28.28 (-3.68%) 28.60 27.25 - 28.60 0.2142 times
Fri 09 January 2026 29.36 (-2.1%) 32.79 27.22 - 32.79 0.7653 times
Thu 08 January 2026 29.99 (2.42%) 32.84 28.45 - 32.84 0.7388 times
Wed 07 January 2026 29.28 (-3.43%) 31.80 28.10 - 31.80 1.3186 times

 Daily chart NprFinance

Weekly price and charts NprFinance

Strong weekly Stock price targets for NprFinance 530127 are 27.51 and 33.36

Weekly Target 123.12
Weekly Target 226.04
Weekly Target 328.97
Weekly Target 431.89
Weekly Target 534.82

Weekly price and volumes for Npr Finance

Date Closing Open Range Volume
Thu 22 January 2026 28.96 (1.61%) 28.50 26.05 - 31.90 0.8583 times
Fri 16 January 2026 28.50 (-2.93%) 28.60 26.37 - 32.35 1.8129 times
Fri 09 January 2026 29.36 (-2.13%) 29.50 27.22 - 32.90 1.186 times
Fri 02 January 2026 30.00 (-4.34%) 33.90 27.40 - 33.90 0.3522 times
Fri 26 December 2025 31.36 (2.28%) 34.99 26.61 - 34.99 1.5321 times
Fri 19 December 2025 30.66 (2.17%) 36.00 28.51 - 36.00 0.5072 times
Fri 12 December 2025 30.01 (-1.61%) 33.98 28.12 - 35.90 0.8544 times
Fri 05 December 2025 30.50 (1.67%) 29.97 28.96 - 31.95 0.2094 times
Fri 28 November 2025 30.00 (-0.13%) 32.00 26.36 - 33.99 2.0713 times
Fri 21 November 2025 30.04 (-8.91%) 33.00 28.98 - 34.20 0.6162 times
Fri 14 November 2025 32.98 (-0.72%) 33.00 29.51 - 36.70 0.7465 times

 weekly chart NprFinance

Monthly price and charts NprFinance

Strong monthly Stock price targets for NprFinance 530127 are 27.51 and 34.36

Monthly Target 122.45
Monthly Target 225.71
Monthly Target 329.303333333333
Monthly Target 432.56
Monthly Target 536.15

Monthly price and volumes Npr Finance

Date Closing Open Range Volume
Thu 22 January 2026 28.96 (-7.18%) 28.90 26.05 - 32.90 0.9921 times
Wed 31 December 2025 31.20 (4%) 29.97 26.61 - 36.00 0.8431 times
Fri 28 November 2025 30.00 (2.56%) 29.25 26.36 - 37.69 1.6805 times
Fri 31 October 2025 29.25 (-13.41%) 40.50 28.80 - 40.50 1.3907 times
Tue 30 September 2025 33.78 (23.06%) 26.90 26.85 - 35.00 1.5442 times
Fri 29 August 2025 27.45 (-5.02%) 31.80 24.54 - 33.00 0.7408 times
Thu 31 July 2025 28.90 (14.86%) 25.75 24.50 - 31.90 1.0395 times
Mon 30 June 2025 25.16 (-6.29%) 28.75 24.11 - 30.82 0.6273 times
Fri 30 May 2025 26.85 (3.23%) 28.00 22.51 - 28.80 0.6615 times
Wed 30 April 2025 26.01 (1.01%) 24.03 22.50 - 27.74 0.4803 times
Fri 28 March 2025 25.75 (20.27%) 22.25 20.00 - 25.99 1.0492 times

 monthly chart NprFinance

Yearly price and charts NprFinance

Strong yearly Stock price targets for NprFinance 530127 are 27.51 and 34.36

Yearly Target 122.45
Yearly Target 225.71
Yearly Target 329.303333333333
Yearly Target 432.56
Yearly Target 536.15

Yearly price and volumes Npr Finance

Date Closing Open Range Volume
Thu 22 January 2026 28.96 (-7.18%) 28.90 26.05 - 32.90 0.0856 times
Wed 31 December 2025 31.20 (4.66%) 30.30 20.00 - 40.50 1.1507 times
Tue 31 December 2024 29.81 (81.77%) 16.00 15.50 - 38.94 3.3819 times
Fri 29 December 2023 16.40 (16.73%) 14.75 12.20 - 19.69 0.4106 times
Thu 29 December 2022 14.05 (-6.71%) 15.80 11.82 - 18.00 0.4729 times
Fri 31 December 2021 15.06 (7.42%) 14.69 10.01 - 20.80 2.0165 times
Thu 31 December 2020 14.02 (-4.3%) 13.96 6.91 - 15.68 0.6467 times
Tue 31 December 2019 14.65 (-45.74%) 27.65 12.50 - 28.95 0.4819 times
Mon 31 December 2018 27.00 (0%) 25.25 23.00 - 30.00 0.353 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of NprFinance

Tomorrow's movement Prediction of Npr Finance 530127 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Npr Finance 530127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Npr Finance 530127 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NprFinance (530127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NprFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NprFinance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NprFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NprFinance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NprFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.33 and NprFinance 530127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NprFinance 530127 stock. Volume based technical analysis of NprFinance 530127 stock is negative.

NprFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Npr Finance 530127

DMA (daily moving average) of Npr Finance 530127

DMA period DMA value
5 day DMA 28.49
12 day DMA 28.77
20 day DMA 29.21
35 day DMA 29.95
50 day DMA 30.19
100 day DMA 30.56
150 day DMA 29.23
200 day DMA 28.2

EMA (exponential moving average) of Npr Finance 530127

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5128.2928.54
12 day EMA28.7528.7128.88
20 day EMA29.129.1129.25
35 day EMA29.5829.6229.73
50 day EMA30.0830.1330.23

SMA (simple moving average) of Npr Finance 530127

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4928.328.24
12 day SMA28.7728.7228.91
20 day SMA29.2129.1629.3
35 day SMA29.9529.9730.03
50 day SMA30.1930.2630.37
100 day SMA30.5630.5630.56
150 day SMA29.2329.2129.21
200 day SMA28.228.1628.14

Fundamentals, profit and EPS of Npr Finance 530127

EPS is 1.82 and PE is: 15.91

Last quarter profit: (March 2024 quarter) 0.14 crores (275.00%)

Debt: 3.77 in crores

Market capitalization: 10.63

EPS is -3.39 and PE is: -8.54

Last quarter profit: (December 2022 quarter) -2.30 crores (-3760.00%)

Debt: 3.02 in crores

Market capitalization: 8.51

Videos related to: NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top