NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530127
- 530127 Experts view
- Tomorrow's Movement 530127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NprFinance
Strong intraday Stock price targets for NprFinance are 21.1 and 21.1
| Intraday Target 1 | 21.1 |
| Intraday Target 2 | 21.1 |
| Intraday Target 3 | 21.1 |
| Intraday Target 4 | 21.1 |
| Intraday Target 5 | 21.1 |
Daily price and volume Npr Finance
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.10 (0%) | 21.10 | 21.10 - 21.10 | 0.0212 times | Mon 20 July 2026 | 21.10 (0%) | 21.10 | 21.10 - 21.10 | 0.0424 times | Thu 16 July 2026 | 21.10 (1.49%) | 21.10 | 21.10 - 21.10 | 0.0424 times | Wed 15 July 2026 | 20.79 (3.9%) | 20.01 | 20.01 - 21.00 | 1.3571 times | Tue 14 July 2026 | 20.01 (-3.57%) | 20.49 | 20.00 - 20.49 | 4.6268 times | Mon 13 July 2026 | 20.75 (0%) | 20.75 | 20.75 - 20.75 | 0.4071 times | Fri 10 July 2026 | 20.75 (0.05%) | 20.75 | 20.75 - 20.75 | 0.0212 times | Thu 09 July 2026 | 20.74 (0%) | 20.74 | 20.74 - 20.74 | 0.0424 times | Wed 08 July 2026 | 20.74 (2.62%) | 21.22 | 20.74 - 21.22 | 1.5055 times | Tue 07 July 2026 | 20.21 (-1.41%) | 20.25 | 20.00 - 20.25 | 1.9338 times | Fri 03 July 2026 | 20.50 (-0.92%) | 20.50 | 20.50 - 20.50 | 1.955 times |
Weekly price and charts NprFinance
Strong weekly Stock price targets for NprFinance 530127 are 21.1 and 21.1
| Weekly Target 1 | 21.1 |
| Weekly Target 2 | 21.1 |
| Weekly Target 3 | 21.1 |
| Weekly Target 4 | 21.1 |
| Weekly Target 5 | 21.1 |
Weekly price and volumes for Npr Finance
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.10 (0%) | 21.10 | 21.10 - 21.10 | 0.0072 times | Thu 16 July 2026 | 21.10 (1.69%) | 20.75 | 20.00 - 21.10 | 0.7266 times | Fri 10 July 2026 | 20.75 (1.22%) | 20.25 | 20.00 - 21.22 | 0.3956 times | Fri 03 July 2026 | 20.50 (-3.3%) | 20.50 | 19.84 - 21.25 | 1.0384 times | Thu 25 June 2026 | 21.20 (1.19%) | 21.25 | 20.00 - 21.26 | 2.2156 times | Fri 19 June 2026 | 20.95 (-0.24%) | 21.50 | 19.95 - 21.50 | 3.1184 times | Fri 12 June 2026 | 21.00 (-7.69%) | 22.75 | 21.00 - 23.22 | 1.2544 times | Fri 05 June 2026 | 22.75 (1.11%) | 22.50 | 21.50 - 22.75 | 0.1106 times | Fri 29 May 2026 | 22.50 (-1.66%) | 23.00 | 22.00 - 23.00 | 0.4061 times | Thu 21 May 2026 | 22.88 (-4.63%) | 23.00 | 21.79 - 23.50 | 0.727 times | Fri 15 May 2026 | 23.99 (1.91%) | 23.50 | 22.33 - 24.71 | 1.0934 times |
Monthly price and charts NprFinance
Strong monthly Stock price targets for NprFinance 530127 are 20.47 and 21.88
| Monthly Target 1 | 19.32 |
| Monthly Target 2 | 20.21 |
| Monthly Target 3 | 20.73 |
| Monthly Target 4 | 21.62 |
| Monthly Target 5 | 22.14 |
Monthly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.10 (4.2%) | 20.25 | 19.84 - 21.25 | 0.1446 times | Tue 30 June 2026 | 20.25 (-10%) | 22.50 | 19.95 - 23.22 | 0.5579 times | Fri 29 May 2026 | 22.50 (-8.16%) | 24.50 | 21.79 - 24.71 | 0.3565 times | Thu 30 April 2026 | 24.50 (28.95%) | 20.99 | 19.50 - 29.88 | 0.5928 times | Mon 30 March 2026 | 19.00 (-22%) | 28.85 | 18.00 - 28.85 | 0.7508 times | Fri 27 February 2026 | 24.36 (-15.85%) | 33.84 | 22.01 - 33.84 | 2.1223 times | Thu 29 January 2026 | 28.95 (-7.21%) | 28.90 | 26.05 - 32.90 | 1.1506 times | Wed 31 December 2025 | 31.20 (4%) | 29.97 | 26.61 - 36.00 | 0.9315 times | Fri 28 November 2025 | 30.00 (2.56%) | 29.25 | 26.36 - 37.69 | 1.8565 times | Fri 31 October 2025 | 29.25 (-13.41%) | 40.50 | 28.80 - 40.50 | 1.5364 times | Tue 30 September 2025 | 33.78 (23.06%) | 26.90 | 26.85 - 35.00 | 1.7059 times |
Yearly price and charts NprFinance
Strong yearly Stock price targets for NprFinance 530127 are 11.63 and 27.47
| Yearly Target 1 | 8.47 |
| Yearly Target 2 | 14.79 |
| Yearly Target 3 | 24.313333333333 |
| Yearly Target 4 | 30.63 |
| Yearly Target 5 | 40.15 |
Yearly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.10 (-32.37%) | 28.90 | 18.00 - 33.84 | 0.4261 times | Wed 31 December 2025 | 31.20 (4.66%) | 30.30 | 20.00 - 40.50 | 1.1068 times | Tue 31 December 2024 | 29.81 (81.77%) | 16.00 | 15.50 - 38.94 | 3.2527 times | Fri 29 December 2023 | 16.40 (16.73%) | 14.75 | 12.20 - 19.69 | 0.3949 times | Thu 29 December 2022 | 14.05 (-6.71%) | 15.80 | 11.82 - 18.00 | 0.4548 times | Fri 31 December 2021 | 15.06 (7.42%) | 14.69 | 10.01 - 20.80 | 1.9395 times | Thu 31 December 2020 | 14.02 (-4.3%) | 13.96 | 6.91 - 15.68 | 0.622 times | Tue 31 December 2019 | 14.65 (-45.74%) | 27.65 | 12.50 - 28.95 | 0.4635 times | Mon 31 December 2018 | 27.00 (0%) | 25.25 | 23.00 - 30.00 | 0.3395 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NprFinance
Tomorrow's movement Prediction of Npr Finance 530127 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Npr Finance 530127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NprFinance (530127) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NprFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NprFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NprFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NprFinance in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NprFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.31 and NprFinance 530127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NprFinance 530127 stock. Volume based technical analysis of NprFinance 530127 stock is negative.
NprFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Npr Finance 530127
DMA (daily moving average) of Npr Finance 530127
| DMA period | DMA value |
| 5 day DMA | 20.82 |
| 12 day DMA | 20.71 |
| 20 day DMA | 20.73 |
| 35 day DMA | 21.25 |
| 50 day DMA | 21.95 |
| 100 day DMA | 22.62 |
| 150 day DMA | 24.95 |
| 200 day DMA | 26.6 |
EMA (exponential moving average) of Npr Finance 530127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.95 | 20.87 | 20.75 |
| 12 day EMA | 20.84 | 20.79 | 20.73 |
| 20 day EMA | 20.95 | 20.93 | 20.91 |
| 35 day EMA | 21.48 | 21.5 | 21.52 |
| 50 day EMA | 22.05 | 22.09 | 22.13 |
SMA (simple moving average) of Npr Finance 530127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.82 | 20.75 | 20.68 |
| 12 day SMA | 20.71 | 20.69 | 20.62 |
| 20 day SMA | 20.73 | 20.72 | 20.69 |
| 35 day SMA | 21.25 | 21.3 | 21.34 |
| 50 day SMA | 21.95 | 22.03 | 22.08 |
| 100 day SMA | 22.62 | 22.67 | 22.75 |
| 150 day SMA | 24.95 | 25.01 | 25.08 |
| 200 day SMA | 26.6 | 26.64 | 26.67 |
Fundamentals, profit and EPS of Npr Finance 530127
EPS is 1.82 and PE is: 11.59
Last quarter profit: (March 2024 quarter) 0.14 crores (275.00%)
Debt: 3.77 in crores
Market capitalization: 10.63
EPS is -3.39 and PE is: -6.22
Last quarter profit: (December 2022 quarter) -2.30 crores (-3760.00%)
Debt: 3.02 in crores
Market capitalization: 8.51
Videos related to: NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


