NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530127
- 530127 Experts view
- Tomorrow's Movement 530127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NprFinance
Strong intraday Stock price targets for NprFinance are 25.68 and 28.62
Intraday Target 1 | 23.42 |
Intraday Target 2 | 24.99 |
Intraday Target 3 | 26.363333333333 |
Intraday Target 4 | 27.93 |
Intraday Target 5 | 29.3 |
Daily price and volume Npr Finance
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 26.55 (-0.6%) | 25.71 | 24.80 - 27.74 | 0.4115 times |
Tue 22 April 2025 | 26.71 (5.7%) | 26.85 | 25.00 - 26.85 | 1.1647 times |
Mon 21 April 2025 | 25.27 (2.68%) | 24.00 | 24.00 - 26.00 | 2.104 times |
Thu 17 April 2025 | 24.61 (-5.71%) | 25.11 | 24.14 - 27.20 | 2.4208 times |
Wed 16 April 2025 | 26.10 (4.4%) | 25.30 | 25.30 - 26.50 | 1.3248 times |
Tue 15 April 2025 | 25.00 (-0.4%) | 25.60 | 25.00 - 25.60 | 0.2785 times |
Fri 11 April 2025 | 25.10 (6.22%) | 23.85 | 23.50 - 25.50 | 0.1567 times |
Wed 09 April 2025 | 23.63 (-5.71%) | 25.06 | 22.82 - 25.50 | 0.2932 times |
Tue 08 April 2025 | 25.06 (1.38%) | 25.35 | 22.50 - 25.35 | 0.5773 times |
Fri 04 April 2025 | 24.72 (-3.78%) | 24.99 | 24.70 - 24.99 | 1.2685 times |
Wed 02 April 2025 | 25.69 (0.78%) | 25.49 | 24.02 - 25.75 | 1.8627 times |
Weekly price and charts NprFinance
Strong weekly Stock price targets for NprFinance 530127 are 25.28 and 29.02
Weekly Target 1 | 22.36 |
Weekly Target 2 | 24.45 |
Weekly Target 3 | 26.096666666667 |
Weekly Target 4 | 28.19 |
Weekly Target 5 | 29.84 |
Weekly price and volumes for Npr Finance
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 26.55 (7.88%) | 24.00 | 24.00 - 27.74 | 0.6323 times |
Thu 17 April 2025 | 24.61 (-1.95%) | 25.60 | 24.14 - 27.20 | 0.6914 times |
Fri 11 April 2025 | 25.10 (1.54%) | 25.35 | 22.50 - 25.50 | 0.1765 times |
Fri 04 April 2025 | 24.72 (-4%) | 24.03 | 24.02 - 25.75 | 0.5511 times |
Fri 28 March 2025 | 25.75 (15.89%) | 22.25 | 22.25 - 25.99 | 1.8922 times |
Fri 21 March 2025 | 22.22 (2.16%) | 22.00 | 21.10 - 23.65 | 0.6828 times |
Thu 13 March 2025 | 21.75 (3.57%) | 21.00 | 20.00 - 22.50 | 1.4964 times |
Fri 07 March 2025 | 21.00 (-1.91%) | 22.25 | 20.00 - 25.00 | 1.8451 times |
Fri 28 February 2025 | 21.41 (-7.11%) | 25.50 | 21.05 - 25.50 | 0.9726 times |
Fri 21 February 2025 | 23.05 (-6.83%) | 22.01 | 22.01 - 29.00 | 1.0596 times |
Fri 14 February 2025 | 24.74 (-1%) | 24.99 | 21.50 - 24.99 | 0.5168 times |
Monthly price and charts NprFinance
Strong monthly Stock price targets for NprFinance 530127 are 24.53 and 29.77
Monthly Target 1 | 20.36 |
Monthly Target 2 | 23.45 |
Monthly Target 3 | 25.596666666667 |
Monthly Target 4 | 28.69 |
Monthly Target 5 | 30.84 |
Monthly price and volumes Npr Finance
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 26.55 (3.11%) | 24.03 | 22.50 - 27.74 | 0.0978 times |
Fri 28 March 2025 | 25.75 (20.27%) | 22.25 | 20.00 - 25.99 | 0.2821 times |
Fri 28 February 2025 | 21.41 (-12.11%) | 25.00 | 21.05 - 29.00 | 0.1498 times |
Fri 31 January 2025 | 24.36 (-18.28%) | 30.30 | 22.00 - 36.00 | 0.7339 times |
Tue 31 December 2024 | 29.81 (5%) | 34.06 | 27.00 - 37.00 | 0.6414 times |
Fri 29 November 2024 | 28.39 (-1.7%) | 28.90 | 25.88 - 38.50 | 1.9277 times |
Thu 31 October 2024 | 28.88 (18.02%) | 23.73 | 23.51 - 38.94 | 2.6221 times |
Mon 30 September 2024 | 24.47 (-1.33%) | 23.61 | 23.00 - 28.63 | 2.2315 times |
Fri 30 August 2024 | 24.80 (4.64%) | 23.51 | 21.00 - 27.18 | 0.6492 times |
Wed 31 July 2024 | 23.70 (-7.42%) | 25.65 | 19.26 - 25.65 | 0.6645 times |
Fri 28 June 2024 | 25.60 (44.23%) | 18.20 | 17.72 - 27.19 | 0.5987 times |
Yearly price and charts NprFinance
Strong yearly Stock price targets for NprFinance 530127 are 15.28 and 31.28
Yearly Target 1 | 11.52 |
Yearly Target 2 | 19.03 |
Yearly Target 3 | 27.516666666667 |
Yearly Target 4 | 35.03 |
Yearly Target 5 | 43.52 |
Yearly price and volumes Npr Finance
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 26.55 (-10.94%) | 30.30 | 20.00 - 36.00 | 0.3969 times |
Tue 31 December 2024 | 29.81 (81.77%) | 16.00 | 15.50 - 38.94 | 3.312 times |
Fri 29 December 2023 | 16.40 (16.73%) | 14.75 | 12.20 - 19.69 | 0.4021 times |
Thu 29 December 2022 | 14.05 (-6.71%) | 15.80 | 11.82 - 18.00 | 0.4631 times |
Fri 31 December 2021 | 15.06 (7.42%) | 14.69 | 10.01 - 20.80 | 1.9748 times |
Thu 31 December 2020 | 14.02 (-4.3%) | 13.96 | 6.91 - 15.68 | 0.6334 times |
Tue 31 December 2019 | 14.65 (-45.74%) | 27.65 | 12.50 - 28.95 | 0.472 times |
Mon 31 December 2018 | 27.00 (0%) | 25.25 | 23.00 - 30.00 | 0.3457 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NprFinance
Tomorrow's movement Prediction of Npr Finance 530127 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Npr Finance 530127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Npr Finance 530127 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Npr Finance 530127 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.91
Munafa value: 90 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NprFinance (530127) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NprFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NprFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NprFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NprFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NprFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.3 and NprFinance 530127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NprFinance 530127 stock. Volume based technical analysis of NprFinance 530127 stock is negative.
NprFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Npr Finance 530127
DMA (daily moving average) of Npr Finance 530127
DMA period | DMA value |
5 day DMA | 25.85 |
12 day DMA | 25.33 |
20 day DMA | 24.47 |
35 day DMA | 23.57 |
50 day DMA | 23.86 |
100 day DMA | 25.8 |
150 day DMA | 26.58 |
200 day DMA | 25.79 |
EMA (exponential moving average) of Npr Finance 530127
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.94 | 25.64 | 25.11 |
12 day EMA | 25.27 | 25.04 | 24.74 |
20 day EMA | 24.76 | 24.57 | 24.34 |
35 day EMA | 24.43 | 24.31 | 24.17 |
50 day EMA | 24.07 | 23.97 | 23.86 |
SMA (simple moving average) of Npr Finance 530127
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.85 | 25.54 | 25.22 |
12 day SMA | 25.33 | 25.26 | 25.11 |
20 day SMA | 24.47 | 24.27 | 24.02 |
35 day SMA | 23.57 | 23.49 | 23.45 |
50 day SMA | 23.86 | 23.82 | 23.79 |
100 day SMA | 25.8 | 25.84 | 25.87 |
150 day SMA | 26.58 | 26.58 | 26.57 |
200 day SMA | 25.79 | 25.77 | 25.76 |
Fundamentals, profit and EPS of Npr Finance 530127
EPS is 1.82 and PE is: 14.59
Last quarter profit: (March 2024 quarter) 0.14 crores (275.00%)
Debt: 3.77 in crores
Market capitalization: 10.63
EPS is -3.39 and PE is: -7.83
Last quarter profit: (December 2022 quarter) -2.30 crores (-3760.00%)
Debt: 3.02 in crores
Market capitalization: 8.51
Videos related to: NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance