NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530127
- 530127 Experts view
- Tomorrow's Movement 530127
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530127 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NprFinance
Strong intraday Stock price targets for NprFinance are 20 and 20
| Intraday Target 1 | 20 |
| Intraday Target 2 | 20 |
| Intraday Target 3 | 20 |
| Intraday Target 4 | 20 |
| Intraday Target 5 | 20 |
Daily price and volume Npr Finance
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 20.00 (-1.67%) | 20.00 | 20.00 - 20.00 | 0.7252 times | Tue 18 August 2026 | 20.34 (-3.14%) | 21.21 | 19.95 - 21.21 | 1.9561 times | Thu 13 August 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 2.9528 times | Tue 11 August 2026 | 21.00 (-1.32%) | 21.28 | 21.00 - 21.28 | 2.3353 times | Mon 10 August 2026 | 21.28 (0%) | 21.28 | 21.28 - 21.28 | 0.3108 times | Thu 06 August 2026 | 21.28 (-4.96%) | 21.29 | 21.28 - 21.29 | 0.6216 times | Wed 05 August 2026 | 22.39 (-0.44%) | 22.39 | 22.39 - 22.39 | 0.0104 times | Tue 04 August 2026 | 22.49 (4.6%) | 22.56 | 22.49 - 22.56 | 0.0269 times | Fri 31 July 2026 | 21.50 (-0.69%) | 21.26 | 21.26 - 21.50 | 1.0008 times | Thu 30 July 2026 | 21.65 (-0.92%) | 21.25 | 21.25 - 22.49 | 0.0601 times | Wed 29 July 2026 | 21.85 (0.46%) | 21.75 | 21.75 - 22.00 | 0.2134 times |
Weekly price and charts NprFinance
Strong weekly Stock price targets for NprFinance 530127 are 19.35 and 20.61
| Weekly Target 1 | 19.13 |
| Weekly Target 2 | 19.56 |
| Weekly Target 3 | 20.386666666667 |
| Weekly Target 4 | 20.82 |
| Weekly Target 5 | 21.65 |
Weekly price and volumes for Npr Finance
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 20.00 (-4.76%) | 21.21 | 19.95 - 21.21 | 0.5592 times | Thu 13 August 2026 | 21.00 (-1.32%) | 21.28 | 21.00 - 21.28 | 1.1677 times | Thu 06 August 2026 | 21.28 (-1.02%) | 22.56 | 21.28 - 22.56 | 0.1374 times | Fri 31 July 2026 | 21.50 (4.88%) | 21.25 | 21.25 - 22.49 | 0.9741 times | Fri 24 July 2026 | 20.50 (-2.84%) | 21.10 | 20.31 - 21.25 | 0.3989 times | Thu 16 July 2026 | 21.10 (1.69%) | 20.75 | 20.00 - 21.10 | 0.6556 times | Fri 10 July 2026 | 20.75 (1.22%) | 20.25 | 20.00 - 21.22 | 0.357 times | Fri 03 July 2026 | 20.50 (-3.3%) | 20.50 | 19.84 - 21.25 | 0.9369 times | Thu 25 June 2026 | 21.20 (1.19%) | 21.25 | 20.00 - 21.26 | 1.9992 times | Fri 19 June 2026 | 20.95 (-0.24%) | 21.50 | 19.95 - 21.50 | 2.8139 times | Fri 12 June 2026 | 21.00 (-7.69%) | 22.75 | 21.00 - 23.22 | 1.1319 times |
Monthly price and charts NprFinance
Strong monthly Stock price targets for NprFinance 530127 are 18.67 and 21.28
| Monthly Target 1 | 18.23 |
| Monthly Target 2 | 19.11 |
| Monthly Target 3 | 20.836666666667 |
| Monthly Target 4 | 21.72 |
| Monthly Target 5 | 23.45 |
Monthly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 20.00 (-6.98%) | 22.56 | 19.95 - 22.56 | 0.1872 times | Fri 31 July 2026 | 21.50 (6.17%) | 20.25 | 19.84 - 22.49 | 0.3025 times | Tue 30 June 2026 | 20.25 (-10%) | 22.50 | 19.95 - 23.22 | 0.6378 times | Fri 29 May 2026 | 22.50 (-8.16%) | 24.50 | 21.79 - 24.71 | 0.4076 times | Thu 30 April 2026 | 24.50 (28.95%) | 20.99 | 19.50 - 29.88 | 0.6777 times | Mon 30 March 2026 | 19.00 (-22%) | 28.85 | 18.00 - 28.85 | 0.8583 times | Fri 27 February 2026 | 24.36 (-15.85%) | 33.84 | 22.01 - 33.84 | 2.4263 times | Thu 29 January 2026 | 28.95 (-7.21%) | 28.90 | 26.05 - 32.90 | 1.3154 times | Wed 31 December 2025 | 31.20 (4%) | 29.97 | 26.61 - 36.00 | 1.0649 times | Fri 28 November 2025 | 30.00 (2.56%) | 29.25 | 26.36 - 37.69 | 2.1224 times | Fri 31 October 2025 | 29.25 (-13.41%) | 40.50 | 28.80 - 40.50 | 1.7564 times |
Yearly price and charts NprFinance
Strong yearly Stock price targets for NprFinance 530127 are 11.08 and 26.92
| Yearly Target 1 | 8.11 |
| Yearly Target 2 | 14.05 |
| Yearly Target 3 | 23.946666666667 |
| Yearly Target 4 | 29.89 |
| Yearly Target 5 | 39.79 |
Yearly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 20.00 (-35.9%) | 28.90 | 18.00 - 33.84 | 0.4464 times | Wed 31 December 2025 | 31.20 (4.66%) | 30.30 | 20.00 - 40.50 | 1.1042 times | Tue 31 December 2024 | 29.81 (81.77%) | 16.00 | 15.50 - 38.94 | 3.2451 times | Fri 29 December 2023 | 16.40 (16.73%) | 14.75 | 12.20 - 19.69 | 0.394 times | Thu 29 December 2022 | 14.05 (-6.71%) | 15.80 | 11.82 - 18.00 | 0.4538 times | Fri 31 December 2021 | 15.06 (7.42%) | 14.69 | 10.01 - 20.80 | 1.9349 times | Thu 31 December 2020 | 14.02 (-4.3%) | 13.96 | 6.91 - 15.68 | 0.6206 times | Tue 31 December 2019 | 14.65 (-45.74%) | 27.65 | 12.50 - 28.95 | 0.4624 times | Mon 31 December 2018 | 27.00 (0%) | 25.25 | 23.00 - 30.00 | 0.3387 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NprFinance
Tomorrow's movement Prediction of Npr Finance 530127 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Npr Finance 530127 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Npr Finance 530127 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.86
Munafa value: 25 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NprFinance (530127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NprFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NprFinance in short term and the sell signal is strong.
NprFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NprFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NprFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.88 and NprFinance 530127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NprFinance 530127 stock. Volume based technical analysis of NprFinance 530127 stock is negative.
NprFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Npr Finance 530127
DMA (daily moving average) of Npr Finance 530127
| DMA period | DMA value |
| 5 day DMA | 20.72 |
| 12 day DMA | 21.38 |
| 20 day DMA | 21.24 |
| 35 day DMA | 20.98 |
| 50 day DMA | 21.24 |
| 100 day DMA | 21.92 |
| 150 day DMA | 23.97 |
| 200 day DMA | 25.93 |
EMA (exponential moving average) of Npr Finance 530127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.64 | 20.96 | 21.27 |
| 12 day EMA | 21.03 | 21.22 | 21.38 |
| 20 day EMA | 21.12 | 21.24 | 21.33 |
| 35 day EMA | 21.28 | 21.36 | 21.42 |
| 50 day EMA | 21.31 | 21.36 | 21.4 |
SMA (simple moving average) of Npr Finance 530127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.72 | 20.98 | 21.39 |
| 12 day SMA | 21.38 | 21.5 | 21.52 |
| 20 day SMA | 21.24 | 21.25 | 21.27 |
| 35 day SMA | 20.98 | 21.01 | 21.03 |
| 50 day SMA | 21.24 | 21.29 | 21.34 |
| 100 day SMA | 21.92 | 21.95 | 21.99 |
| 150 day SMA | 23.97 | 24.03 | 24.12 |
| 200 day SMA | 25.93 | 26 | 26.07 |
Fundamentals, profit and EPS of Npr Finance 530127
EPS is 1.82 and PE is: 10.99
Last quarter profit: (March 2024 quarter) 0.14 crores (275.00%)
Debt: 3.77 in crores
Market capitalization: 10.63
EPS is -3.39 and PE is: -5.9
Last quarter profit: (December 2022 quarter) -2.30 crores (-3760.00%)
Debt: 3.02 in crores
Market capitalization: 8.51
Videos related to: NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


