ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatrajProte

Strong intraday Stock price targets for NatrajProte are 36.22 and 39.12

Intraday Target 133.81
Intraday Target 235.72
Intraday Target 336.71
Intraday Target 438.62
Intraday Target 539.61

Daily price and volume Natraj Prote

Date Closing Open Range Volume
Tue 27 October 2026 37.63 (5.26%) 35.58 34.80 - 37.70 2.1855 times
Mon 26 October 2026 35.75 (-0.69%) 39.30 34.70 - 39.30 1.5565 times
Fri 23 October 2026 36.00 (-8.63%) 38.90 36.00 - 38.90 0.2061 times
Thu 22 October 2026 39.40 (5.74%) 35.21 33.20 - 39.40 0.5082 times
Wed 21 October 2026 37.26 (-4.46%) 37.05 37.05 - 37.80 1.4961 times
Mon 19 October 2026 39.00 (-4.13%) 39.00 39.00 - 39.00 0.0746 times
Fri 16 October 2026 40.68 (1.98%) 40.69 38.50 - 41.39 1.2793 times
Thu 15 October 2026 39.89 (0.73%) 39.60 39.60 - 39.89 0.5011 times
Wed 14 October 2026 39.60 (9.36%) 39.90 39.60 - 39.90 0.4087 times
Mon 12 October 2026 36.21 (-7.2%) 36.35 36.00 - 36.35 1.7839 times
Tue 06 October 2026 39.02 (6.99%) 39.99 39.00 - 39.99 1.2544 times

 Daily chart NatrajProte

Weekly price and charts NatrajProte

Strong weekly Stock price targets for NatrajProte 530119 are 33.87 and 38.47

Weekly Target 132.61
Weekly Target 235.12
Weekly Target 337.21
Weekly Target 439.72
Weekly Target 541.81

Weekly price and volumes for Natraj Prote

Date Closing Open Range Volume
Tue 27 October 2026 37.63 (4.53%) 39.30 34.70 - 39.30 0.2238 times
Fri 23 October 2026 36.00 (-11.5%) 39.00 33.20 - 39.40 0.1367 times
Fri 16 October 2026 40.68 (4.25%) 36.35 36.00 - 41.39 0.2376 times
Tue 06 October 2026 39.02 (1.88%) 41.00 36.21 - 41.00 0.3288 times
Thu 01 October 2026 38.30 (-5.87%) 38.00 37.10 - 41.50 0.2629 times
Fri 25 September 2026 40.69 (1.75%) 44.00 36.81 - 44.00 0.9066 times
Fri 18 September 2026 39.99 (2.54%) 39.00 37.55 - 41.80 0.7465 times
Fri 11 September 2026 39.00 (-4.51%) 41.00 37.00 - 43.90 2.6051 times
Fri 04 September 2026 40.84 (1.26%) 39.50 38.12 - 43.98 3.3561 times
Fri 28 August 2026 40.33 (0.07%) 45.80 39.06 - 45.80 1.1959 times
Fri 21 August 2026 40.30 (-4.52%) 41.78 39.60 - 44.30 2.8024 times

 weekly chart NatrajProte

Monthly price and charts NatrajProte

Strong monthly Stock price targets for NatrajProte 530119 are 31.32 and 39.51

Monthly Target 129.22
Monthly Target 233.42
Monthly Target 337.406666666667
Monthly Target 441.61
Monthly Target 545.6

Monthly price and volumes Natraj Prote

Date Closing Open Range Volume
Tue 27 October 2026 37.63 (-5.92%) 38.30 33.20 - 41.39 0.1089 times
Tue 29 September 2026 40.00 (-3.5%) 41.40 36.81 - 44.00 0.8263 times
Mon 31 August 2026 41.45 (9.08%) 38.00 34.51 - 45.80 1.3032 times
Fri 31 July 2026 38.00 (-0.5%) 38.90 33.00 - 41.98 0.4583 times
Tue 30 June 2026 38.19 (2.11%) 36.65 33.00 - 39.50 0.8409 times
Fri 29 May 2026 37.40 (5.35%) 35.50 34.50 - 41.50 0.7553 times
Thu 30 April 2026 35.50 (1.98%) 37.45 32.36 - 41.25 1.007 times
Mon 30 March 2026 34.81 (5.81%) 32.20 28.51 - 41.93 3.4886 times
Fri 27 February 2026 32.90 (9.67%) 31.90 28.00 - 36.57 0.5652 times
Fri 30 January 2026 30.00 (-6.25%) 33.87 28.00 - 36.90 0.6463 times
Wed 31 December 2025 32.00 (-17.4%) 38.63 30.15 - 40.99 1.9607 times

 monthly chart NatrajProte

Yearly price and charts NatrajProte

Strong yearly Stock price targets for NatrajProte 530119 are 32.82 and 50.62

Yearly Target 119.34
Yearly Target 228.49
Yearly Target 337.143333333333
Yearly Target 446.29
Yearly Target 554.94

Yearly price and volumes Natraj Prote

Date Closing Open Range Volume
Tue 27 October 2026 37.63 (17.59%) 33.87 28.00 - 45.80 0.703 times
Wed 31 December 2025 32.00 (-28.25%) 48.00 30.15 - 51.60 0.9246 times
Tue 31 December 2024 44.60 (2.22%) 43.63 38.50 - 68.81 1.9064 times
Fri 29 December 2023 43.63 (-29.29%) 61.95 36.76 - 63.00 1.2482 times
Fri 30 December 2022 61.70 (-65.99%) 181.40 53.30 - 195.00 1.6739 times
Fri 31 December 2021 181.40 (967.06%) 17.00 15.45 - 208.45 2.39 times
Thu 31 December 2020 17.00 (-23.6%) 22.25 14.00 - 24.30 0.1017 times
Tue 24 December 2019 22.25 (-33.58%) 34.95 17.85 - 34.95 0.0459 times
Fri 21 December 2018 33.50 (0%) 34.00 29.00 - 37.00 0.0064 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of NatrajProte

Tomorrow's movement Prediction of Natraj Prote 530119 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natraj Prote 530119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natraj Prote 530119 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Natraj Prote 530119 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NatrajProte (530119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatrajProte stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NatrajProte in short term and the sell signal is strong.

NatrajProte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NatrajProte in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NatrajProte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.68 and NatrajProte 530119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatrajProte 530119 stock. Volume based technical analysis of NatrajProte 530119 stock is negative.

NatrajProte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natraj Prote 530119

DMA (daily moving average) of Natraj Prote 530119

DMA period DMA value
5 day DMA 37.21
12 day DMA 38.08
20 day DMA 38.94
35 day DMA 39.33
50 day DMA 39.39
100 day DMA 38.17
150 day DMA 37.24
200 day DMA 35.87

EMA (exponential moving average) of Natraj Prote 530119

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3437.237.93
12 day EMA38.0638.1438.58
20 day EMA38.5138.638.9
35 day EMA38.7938.8639.04
50 day EMA38.9438.9939.12

SMA (simple moving average) of Natraj Prote 530119

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2137.4838.47
12 day SMA38.0838.1338.49
20 day SMA38.9438.9739.23
35 day SMA39.3339.4439.58
50 day SMA39.3939.3639.39
100 day SMA38.1738.1638.16
150 day SMA37.2437.1937.17
200 day SMA35.8735.8535.85

Fundamentals, profit and EPS of Natraj Prote 530119

EPS is 3.04 and PE is: 12.38

Last quarter profit: (March 2026 quarter) 1.11 crores (-11.90%)

Debt: 36.09 in crores

Market capitalization: 13.68

EPS is -33.41 and PE is: -1.13

Last quarter profit: (March 2024 quarter) 1.00 crores (270.37%)

Debt: 40.08 in crores

Market capitalization: 18.11

Videos related to: NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top