Munafa Stock Market Course + Intraday & FNO calls 
NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530119
- 530119 Experts view
- Tomorrow's Movement 530119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatrajProte
Strong intraday Stock price targets for NatrajProte are 35.95 and 40.45
| Intraday Target 1 | 32.47 |
| Intraday Target 2 | 34.93 |
| Intraday Target 3 | 36.966666666667 |
| Intraday Target 4 | 39.43 |
| Intraday Target 5 | 41.47 |
Daily price and volume Natraj Prote
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 37.40 (7.44%) | 34.81 | 34.50 - 39.00 | 0.7773 times | Mon 18 May 2026 | 34.81 (-9.23%) | 38.24 | 34.72 - 38.24 | 0.3833 times | Fri 15 May 2026 | 38.35 (0.92%) | 38.61 | 38.00 - 38.61 | 1.4162 times | Thu 14 May 2026 | 38.00 (6.86%) | 39.95 | 37.20 - 39.95 | 1.9034 times | Wed 13 May 2026 | 35.56 (0.03%) | 36.90 | 35.55 - 36.90 | 0.1584 times | Tue 12 May 2026 | 35.55 (-2.36%) | 36.59 | 35.40 - 37.20 | 0.5337 times | Mon 11 May 2026 | 36.41 (0%) | 38.39 | 36.41 - 38.39 | 1.166 times | Fri 08 May 2026 | 36.41 (-0.36%) | 39.80 | 36.40 - 39.80 | 0.2662 times | Thu 07 May 2026 | 36.54 (-5.73%) | 38.80 | 35.58 - 38.99 | 1.5879 times | Wed 06 May 2026 | 38.76 (8.03%) | 37.60 | 37.49 - 38.80 | 1.8075 times | Tue 05 May 2026 | 35.88 (2.84%) | 38.80 | 35.60 - 38.80 | 1.0715 times |
Weekly price and charts NatrajProte
Strong weekly Stock price targets for NatrajProte 530119 are 33.7 and 38.2
| Weekly Target 1 | 32.47 |
| Weekly Target 2 | 34.93 |
| Weekly Target 3 | 36.966666666667 |
| Weekly Target 4 | 39.43 |
| Weekly Target 5 | 41.47 |
Weekly price and volumes for Natraj Prote
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 37.40 (-2.48%) | 38.24 | 34.50 - 39.00 | 0.0609 times | Fri 15 May 2026 | 38.35 (5.33%) | 38.39 | 35.40 - 39.95 | 0.2716 times | Fri 08 May 2026 | 36.41 (2.56%) | 35.50 | 34.64 - 39.80 | 0.287 times | Thu 30 April 2026 | 35.50 (-8.58%) | 38.61 | 35.10 - 39.99 | 0.3273 times | Fri 24 April 2026 | 38.83 (3.55%) | 37.50 | 35.01 - 40.00 | 0.6716 times | Fri 17 April 2026 | 37.50 (0.08%) | 41.25 | 35.00 - 41.25 | 0.635 times | Fri 10 April 2026 | 37.47 (2.71%) | 33.50 | 33.50 - 37.65 | 0.3645 times | Thu 02 April 2026 | 36.48 (-1.14%) | 33.00 | 32.36 - 38.20 | 0.9646 times | Fri 27 March 2026 | 36.90 (3.51%) | 38.71 | 31.00 - 39.00 | 0.6837 times | Fri 20 March 2026 | 35.65 (12.57%) | 33.21 | 28.51 - 41.93 | 5.7337 times | Fri 13 March 2026 | 31.67 (1.67%) | 31.53 | 29.15 - 34.90 | 2.7639 times |
Monthly price and charts NatrajProte
Strong monthly Stock price targets for NatrajProte 530119 are 35.95 and 41.4
| Monthly Target 1 | 31.83 |
| Monthly Target 2 | 34.62 |
| Monthly Target 3 | 37.283333333333 |
| Monthly Target 4 | 40.07 |
| Monthly Target 5 | 42.73 |
Monthly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 37.40 (5.35%) | 35.50 | 34.50 - 39.95 | 0.1854 times | Thu 30 April 2026 | 35.50 (1.98%) | 37.45 | 32.36 - 41.25 | 0.8467 times | Mon 30 March 2026 | 34.81 (5.81%) | 32.20 | 28.51 - 41.93 | 2.933 times | Fri 27 February 2026 | 32.90 (9.67%) | 31.90 | 28.00 - 36.57 | 0.4752 times | Fri 30 January 2026 | 30.00 (-6.25%) | 33.87 | 28.00 - 36.90 | 0.5434 times | Wed 31 December 2025 | 32.00 (-17.4%) | 38.63 | 30.15 - 40.99 | 1.6485 times | Fri 28 November 2025 | 38.74 (-1.42%) | 39.11 | 36.00 - 41.90 | 1.0978 times | Fri 31 October 2025 | 39.30 (-5.76%) | 40.10 | 38.21 - 44.00 | 0.8563 times | Tue 30 September 2025 | 41.70 (0.94%) | 40.15 | 38.00 - 46.45 | 0.8953 times | Fri 29 August 2025 | 41.31 (3.33%) | 41.90 | 36.06 - 47.90 | 0.5184 times | Thu 31 July 2025 | 39.98 (0.93%) | 40.99 | 38.08 - 47.76 | 0.4168 times |
Yearly price and charts NatrajProte
Strong yearly Stock price targets for NatrajProte 530119 are 32.7 and 46.63
| Yearly Target 1 | 21.85 |
| Yearly Target 2 | 29.62 |
| Yearly Target 3 | 35.776666666667 |
| Yearly Target 4 | 43.55 |
| Yearly Target 5 | 49.71 |
Yearly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 37.40 (16.88%) | 33.87 | 28.00 - 41.93 | 0.4304 times | Wed 31 December 2025 | 32.00 (-28.25%) | 48.00 | 30.15 - 51.60 | 0.9549 times | Tue 31 December 2024 | 44.60 (2.22%) | 43.63 | 38.50 - 68.81 | 1.969 times | Fri 29 December 2023 | 43.63 (-29.29%) | 61.95 | 36.76 - 63.00 | 1.2892 times | Fri 30 December 2022 | 61.70 (-65.99%) | 181.40 | 53.30 - 195.00 | 1.7289 times | Fri 31 December 2021 | 181.40 (967.06%) | 17.00 | 15.45 - 208.45 | 2.4685 times | Thu 31 December 2020 | 17.00 (-23.6%) | 22.25 | 14.00 - 24.30 | 0.105 times | Tue 24 December 2019 | 22.25 (-33.58%) | 34.95 | 17.85 - 34.95 | 0.0475 times | Fri 21 December 2018 | 33.50 (0%) | 34.00 | 29.00 - 37.00 | 0.0066 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NatrajProte
Tomorrow's movement Prediction of Natraj Prote 530119 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natraj Prote 530119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natraj Prote 530119 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatrajProte (530119) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NatrajProte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NatrajProte in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatrajProte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NatrajProte in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatrajProte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.39 and NatrajProte 530119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatrajProte 530119 stock. Volume based technical analysis of NatrajProte 530119 stock is negative.
NatrajProte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natraj Prote 530119
DMA (daily moving average) of Natraj Prote 530119
| DMA period | DMA value |
| 5 day DMA | 36.82 |
| 12 day DMA | 36.55 |
| 20 day DMA | 36.75 |
| 35 day DMA | 36.86 |
| 50 day DMA | 35.4 |
| 100 day DMA | 33.58 |
| 150 day DMA | 35.21 |
| 200 day DMA | 36.48 |
EMA (exponential moving average) of Natraj Prote 530119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.75 | 36.42 | 37.23 |
| 12 day EMA | 36.67 | 36.54 | 36.86 |
| 20 day EMA | 36.59 | 36.51 | 36.69 |
| 35 day EMA | 35.89 | 35.8 | 35.86 |
| 50 day EMA | 35.28 | 35.19 | 35.21 |
SMA (simple moving average) of Natraj Prote 530119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.82 | 36.45 | 36.77 |
| 12 day SMA | 36.55 | 36.39 | 36.5 |
| 20 day SMA | 36.75 | 36.81 | 36.94 |
| 35 day SMA | 36.86 | 36.78 | 36.67 |
| 50 day SMA | 35.4 | 35.24 | 35.2 |
| 100 day SMA | 33.58 | 33.54 | 33.55 |
| 150 day SMA | 35.21 | 35.23 | 35.27 |
| 200 day SMA | 36.48 | 36.51 | 36.55 |
Fundamentals, profit and EPS of Natraj Prote 530119
EPS is -33.41 and PE is: -1.12
Last quarter profit: (March 2024 quarter) 1.00 crores (270.37%)
Debt: 40.08 in crores
Market capitalization: 18.11
EPS is -35.36 and PE is: -1.06
Last quarter profit: (February 2024 quarter) -1.76 crores (-291.30%)
Debt: 17.13 in crores
Market capitalization: 17.63
Videos related to: NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
