Munafa Stock Market Course + Intraday & FNO calls 
NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530119
- 530119 Experts view
- Tomorrow's Movement 530119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatrajProte
Strong intraday Stock price targets for NatrajProte are 33.91 and 36.96
| Intraday Target 1 | 31.64 |
| Intraday Target 2 | 33.12 |
| Intraday Target 3 | 34.686666666667 |
| Intraday Target 4 | 36.17 |
| Intraday Target 5 | 37.74 |
Daily price and volume Natraj Prote
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 34.61 (11.32%) | 34.30 | 33.20 - 36.25 | 0.3086 times | Mon 23 March 2026 | 31.09 (-12.79%) | 38.71 | 31.00 - 38.71 | 0.2886 times | Fri 20 March 2026 | 35.65 (-7.04%) | 37.25 | 34.87 - 37.50 | 0.5362 times | Thu 19 March 2026 | 38.35 (8.15%) | 41.93 | 36.01 - 41.93 | 4.2487 times | Wed 18 March 2026 | 35.46 (20%) | 32.90 | 32.55 - 35.46 | 1.6365 times | Tue 17 March 2026 | 29.55 (-4.68%) | 28.51 | 28.51 - 32.30 | 0.9993 times | Mon 16 March 2026 | 31.00 (-2.12%) | 33.21 | 29.25 - 33.21 | 0.0384 times | Fri 13 March 2026 | 31.67 (8.2%) | 29.41 | 29.41 - 31.90 | 0.9155 times | Thu 12 March 2026 | 29.27 (-2.6%) | 30.70 | 29.26 - 31.89 | 0.0442 times | Wed 11 March 2026 | 30.05 (-4.6%) | 29.90 | 29.90 - 32.87 | 0.984 times | Tue 10 March 2026 | 31.50 (6.56%) | 34.90 | 29.60 - 34.90 | 0.5224 times |
Weekly price and charts NatrajProte
Strong weekly Stock price targets for NatrajProte 530119 are 28.95 and 36.66
| Weekly Target 1 | 27.06 |
| Weekly Target 2 | 30.84 |
| Weekly Target 3 | 34.773333333333 |
| Weekly Target 4 | 38.55 |
| Weekly Target 5 | 42.48 |
Weekly price and volumes for Natraj Prote
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 34.61 (-2.92%) | 38.71 | 31.00 - 38.71 | 0.387 times | Fri 20 March 2026 | 35.65 (12.57%) | 33.21 | 28.51 - 41.93 | 4.8343 times | Fri 13 March 2026 | 31.67 (1.67%) | 31.53 | 29.15 - 34.90 | 2.3303 times | Fri 06 March 2026 | 31.15 (-5.32%) | 32.20 | 28.60 - 32.20 | 0.4082 times | Fri 27 February 2026 | 32.90 (-0.3%) | 33.66 | 30.00 - 33.90 | 0.1353 times | Fri 20 February 2026 | 33.00 (5.2%) | 32.50 | 30.00 - 35.10 | 0.8286 times | Fri 13 February 2026 | 31.37 (-1.57%) | 30.07 | 28.00 - 32.50 | 0.2378 times | Fri 06 February 2026 | 31.87 (6.23%) | 31.90 | 29.83 - 36.57 | 0.137 times | Fri 30 January 2026 | 30.00 (-4.31%) | 36.90 | 29.10 - 36.90 | 0.3963 times | Fri 23 January 2026 | 31.35 (1.49%) | 30.00 | 28.00 - 34.88 | 0.3051 times | Fri 16 January 2026 | 30.89 (-1.94%) | 32.50 | 28.40 - 32.50 | 0.5246 times |
Monthly price and charts NatrajProte
Strong monthly Stock price targets for NatrajProte 530119 are 31.56 and 44.98
| Monthly Target 1 | 21.6 |
| Monthly Target 2 | 28.1 |
| Monthly Target 3 | 35.016666666667 |
| Monthly Target 4 | 41.52 |
| Monthly Target 5 | 48.44 |
Monthly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 34.61 (5.2%) | 32.20 | 28.51 - 41.93 | 2.762 times | Fri 27 February 2026 | 32.90 (9.67%) | 31.90 | 28.00 - 36.57 | 0.4645 times | Fri 30 January 2026 | 30.00 (-6.25%) | 33.87 | 28.00 - 36.90 | 0.5311 times | Wed 31 December 2025 | 32.00 (-17.4%) | 38.63 | 30.15 - 40.99 | 1.6114 times | Fri 28 November 2025 | 38.74 (-1.42%) | 39.11 | 36.00 - 41.90 | 1.0731 times | Fri 31 October 2025 | 39.30 (-5.76%) | 40.10 | 38.21 - 44.00 | 0.8371 times | Tue 30 September 2025 | 41.70 (0.94%) | 40.15 | 38.00 - 46.45 | 0.8751 times | Fri 29 August 2025 | 41.31 (3.33%) | 41.90 | 36.06 - 47.90 | 0.5068 times | Thu 31 July 2025 | 39.98 (0.93%) | 40.99 | 38.08 - 47.76 | 0.4074 times | Mon 30 June 2025 | 39.61 (-5.4%) | 42.10 | 37.10 - 47.24 | 0.9315 times | Fri 30 May 2025 | 41.87 (-0.31%) | 38.10 | 36.00 - 45.30 | 0.4017 times |
Yearly price and charts NatrajProte
Strong yearly Stock price targets for NatrajProte 530119 are 31.31 and 45.24
| Yearly Target 1 | 20.92 |
| Yearly Target 2 | 27.76 |
| Yearly Target 3 | 34.846666666667 |
| Yearly Target 4 | 41.69 |
| Yearly Target 5 | 48.78 |
Yearly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 34.61 (8.16%) | 33.87 | 28.00 - 41.93 | 0.3357 times | Wed 31 December 2025 | 32.00 (-28.25%) | 48.00 | 30.15 - 51.60 | 0.9655 times | Tue 31 December 2024 | 44.60 (2.22%) | 43.63 | 38.50 - 68.81 | 1.9908 times | Fri 29 December 2023 | 43.63 (-29.29%) | 61.95 | 36.76 - 63.00 | 1.3035 times | Fri 30 December 2022 | 61.70 (-65.99%) | 181.40 | 53.30 - 195.00 | 1.748 times | Fri 31 December 2021 | 181.40 (967.06%) | 17.00 | 15.45 - 208.45 | 2.4958 times | Thu 31 December 2020 | 17.00 (-23.6%) | 22.25 | 14.00 - 24.30 | 0.1062 times | Tue 24 December 2019 | 22.25 (-33.58%) | 34.95 | 17.85 - 34.95 | 0.048 times | Fri 21 December 2018 | 33.50 (0%) | 34.00 | 29.00 - 37.00 | 0.0066 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NatrajProte
Tomorrow's movement Prediction of Natraj Prote 530119 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natraj Prote 530119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natraj Prote 530119 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Natraj Prote 530119 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 94 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatrajProte (530119) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatrajProte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NatrajProte in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatrajProte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NatrajProte in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatrajProte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.03 and NatrajProte 530119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NatrajProte 530119 stock. Volume based technical analysis of NatrajProte 530119 stock is negative.
NatrajProte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natraj Prote 530119
DMA (daily moving average) of Natraj Prote 530119
| DMA period | DMA value |
| 5 day DMA | 35.03 |
| 12 day DMA | 32.31 |
| 20 day DMA | 32.06 |
| 35 day DMA | 31.93 |
| 50 day DMA | 31.62 |
| 100 day DMA | 33.88 |
| 150 day DMA | 35.97 |
| 200 day DMA | 37.22 |
EMA (exponential moving average) of Natraj Prote 530119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.85 | 33.47 | 34.66 |
| 12 day EMA | 32.99 | 32.7 | 32.99 |
| 20 day EMA | 32.5 | 32.28 | 32.4 |
| 35 day EMA | 32.08 | 31.93 | 31.98 |
| 50 day EMA | 31.99 | 31.88 | 31.91 |
SMA (simple moving average) of Natraj Prote 530119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.03 | 34.02 | 34 |
| 12 day SMA | 32.31 | 32.03 | 32.03 |
| 20 day SMA | 32.06 | 31.96 | 32.05 |
| 35 day SMA | 31.93 | 31.85 | 31.86 |
| 50 day SMA | 31.62 | 31.56 | 31.58 |
| 100 day SMA | 33.88 | 33.94 | 34.04 |
| 150 day SMA | 35.97 | 35.99 | 36.05 |
| 200 day SMA | 37.22 | 37.25 | 37.29 |
Fundamentals, profit and EPS of Natraj Prote 530119
EPS is -33.41 and PE is: -1.04
Last quarter profit: (March 2024 quarter) 1.00 crores (270.37%)
Debt: 40.08 in crores
Market capitalization: 18.11
EPS is -35.36 and PE is: -0.98
Last quarter profit: (February 2024 quarter) -1.76 crores (-291.30%)
Debt: 17.13 in crores
Market capitalization: 17.63
Videos related to: NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
