ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatrajProte

Strong intraday Stock price targets for NatrajProte are 29.79 and 30.76

Intraday Target 128.98
Intraday Target 229.62
Intraday Target 329.946666666667
Intraday Target 430.59
Intraday Target 530.92

Daily price and volume Natraj Prote

Date Closing Open Range Volume
Mon 19 January 2026 30.27 (-2.01%) 30.00 29.30 - 30.27 1.1187 times
Fri 16 January 2026 30.89 (-0.03%) 32.00 29.05 - 32.00 4.7676 times
Wed 14 January 2026 30.90 (0.65%) 31.90 28.40 - 31.90 0.3519 times
Tue 13 January 2026 30.70 (-2.23%) 31.29 28.86 - 31.29 0.9785 times
Mon 12 January 2026 31.40 (-0.32%) 32.50 30.00 - 32.50 0.1479 times
Fri 09 January 2026 31.50 (-1.56%) 29.30 29.30 - 32.70 0.9659 times
Thu 08 January 2026 32.00 (-2.23%) 33.70 31.15 - 33.70 0.3252 times
Wed 07 January 2026 32.73 (2.89%) 33.00 32.65 - 33.00 0.5628 times
Tue 06 January 2026 31.81 (-1.33%) 32.88 30.45 - 32.88 0.5404 times
Mon 05 January 2026 32.24 (3.67%) 32.90 30.15 - 32.90 0.2411 times
Fri 02 January 2026 31.10 (-0.19%) 32.80 30.10 - 32.80 0.2439 times

 Daily chart NatrajProte

Weekly price and charts NatrajProte

Strong weekly Stock price targets for NatrajProte 530119 are 29.79 and 30.76

Weekly Target 128.98
Weekly Target 229.62
Weekly Target 329.946666666667
Weekly Target 430.59
Weekly Target 530.92

Weekly price and volumes for Natraj Prote

Date Closing Open Range Volume
Mon 19 January 2026 30.27 (-2.01%) 30.00 29.30 - 30.27 0.1165 times
Fri 16 January 2026 30.89 (-1.94%) 32.50 28.40 - 32.50 0.6502 times
Fri 09 January 2026 31.50 (1.29%) 32.90 29.30 - 33.70 0.2744 times
Fri 02 January 2026 31.10 (-7.14%) 30.15 29.00 - 34.97 1.8964 times
Fri 26 December 2025 33.49 (-0.95%) 33.40 31.30 - 36.90 0.5335 times
Fri 19 December 2025 33.81 (-3.4%) 37.50 32.00 - 37.95 0.769 times
Fri 12 December 2025 35.00 (-7.7%) 35.51 33.10 - 39.07 2.1964 times
Fri 05 December 2025 37.92 (-2.12%) 38.63 36.90 - 40.99 0.4636 times
Fri 28 November 2025 38.74 (6.25%) 41.00 36.02 - 41.00 2.3038 times
Fri 21 November 2025 36.46 (-5.37%) 39.60 36.00 - 41.90 0.7963 times
Fri 14 November 2025 38.53 (-3.75%) 40.00 38.00 - 41.00 0.3863 times

 weekly chart NatrajProte

Monthly price and charts NatrajProte

Strong monthly Stock price targets for NatrajProte 530119 are 26.6 and 32.07

Monthly Target 125.38
Monthly Target 227.82
Monthly Target 330.846666666667
Monthly Target 433.29
Monthly Target 536.32

Monthly price and volumes Natraj Prote

Date Closing Open Range Volume
Mon 19 January 2026 30.27 (-5.41%) 33.87 28.40 - 33.87 0.4413 times
Wed 31 December 2025 32.00 (-17.4%) 38.63 30.15 - 40.99 2.2198 times
Fri 28 November 2025 38.74 (-1.42%) 39.11 36.00 - 41.90 1.4783 times
Fri 31 October 2025 39.30 (-5.76%) 40.10 38.21 - 44.00 1.1532 times
Tue 30 September 2025 41.70 (0.94%) 40.15 38.00 - 46.45 1.2056 times
Fri 29 August 2025 41.31 (3.33%) 41.90 36.06 - 47.90 0.6981 times
Thu 31 July 2025 39.98 (0.93%) 40.99 38.08 - 47.76 0.5613 times
Mon 30 June 2025 39.61 (-5.4%) 42.10 37.10 - 47.24 1.2832 times
Fri 30 May 2025 41.87 (-0.31%) 38.10 36.00 - 45.30 0.5534 times
Wed 30 April 2025 42.00 (12.93%) 39.90 36.29 - 42.95 0.4058 times
Fri 28 March 2025 37.19 (-10.96%) 42.61 35.60 - 45.25 0.8341 times

 monthly chart NatrajProte

Yearly price and charts NatrajProte

Strong yearly Stock price targets for NatrajProte 530119 are 26.6 and 32.07

Yearly Target 125.38
Yearly Target 227.82
Yearly Target 330.846666666667
Yearly Target 433.29
Yearly Target 536.32

Yearly price and volumes Natraj Prote

Date Closing Open Range Volume
Mon 19 January 2026 30.27 (-5.41%) 33.87 28.40 - 33.87 0.0296 times
Wed 31 December 2025 32.00 (-28.25%) 48.00 30.15 - 51.60 0.9996 times
Tue 31 December 2024 44.60 (2.22%) 43.63 38.50 - 68.81 2.0611 times
Fri 29 December 2023 43.63 (-29.29%) 61.95 36.76 - 63.00 1.3495 times
Fri 30 December 2022 61.70 (-65.99%) 181.40 53.30 - 195.00 1.8098 times
Fri 31 December 2021 181.40 (967.06%) 17.00 15.45 - 208.45 2.5839 times
Thu 31 December 2020 17.00 (-23.6%) 22.25 14.00 - 24.30 0.1099 times
Tue 24 December 2019 22.25 (-33.58%) 34.95 17.85 - 34.95 0.0497 times
Fri 21 December 2018 33.50 (0%) 34.00 29.00 - 37.00 0.0069 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of NatrajProte

Tomorrow's movement Prediction of Natraj Prote 530119 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natraj Prote 530119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatrajProte (530119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatrajProte stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NatrajProte in short term but the buy signal is initial and weak.

NatrajProte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatrajProte in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NatrajProte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.09 and NatrajProte 530119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatrajProte 530119 stock. Volume based technical analysis of NatrajProte 530119 stock is negative.

NatrajProte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natraj Prote 530119

DMA (daily moving average) of Natraj Prote 530119

DMA period DMA value
5 day DMA 30.83
12 day DMA 31.39
20 day DMA 32.05
35 day DMA 33.89
50 day DMA 35.23
100 day DMA 37.75
150 day DMA 38.76
200 day DMA 39.17

EMA (exponential moving average) of Natraj Prote 530119

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8431.1231.23
12 day EMA31.4531.6731.81
20 day EMA32.232.432.56
35 day EMA33.6533.8534.02
50 day EMA35.1735.3735.55

SMA (simple moving average) of Natraj Prote 530119

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8331.0831.3
12 day SMA31.3931.5431.55
20 day SMA32.0532.2132.45
35 day SMA33.8934.1334.29
50 day SMA35.2335.4235.59
100 day SMA37.7537.8437.92
150 day SMA38.7638.8338.9
200 day SMA39.1739.2239.25

Fundamentals, profit and EPS of Natraj Prote 530119

EPS is -33.41 and PE is: -0.91

Last quarter profit: (March 2024 quarter) 1.00 crores (270.37%)

Debt: 40.08 in crores

Market capitalization: 18.11

EPS is -35.36 and PE is: -0.86

Last quarter profit: (February 2024 quarter) -1.76 crores (-291.30%)

Debt: 17.13 in crores

Market capitalization: 17.63

Videos related to: NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top