NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530119
- 530119 Experts view
- Tomorrow's Movement 530119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatrajProte
Strong intraday Stock price targets for NatrajProte are 27.64 and 32.14
| Intraday Target 1 | 26.26 |
| Intraday Target 2 | 29.02 |
| Intraday Target 3 | 30.76 |
| Intraday Target 4 | 33.52 |
| Intraday Target 5 | 35.26 |
Daily price and volume Natraj Prote
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.78 (-0.66%) | 32.50 | 28.00 - 32.50 | 4.8371 times | Wed 11 February 2026 | 31.99 (0.91%) | 32.50 | 31.99 - 32.50 | 0.2319 times | Tue 10 February 2026 | 31.70 (0.89%) | 32.50 | 30.17 - 32.50 | 0.1399 times | Mon 09 February 2026 | 31.42 (-1.41%) | 30.07 | 30.07 - 32.50 | 0.1399 times | Fri 06 February 2026 | 31.87 (-1.94%) | 32.50 | 31.80 - 32.50 | 0.6816 times | Thu 05 February 2026 | 32.50 (2.23%) | 36.57 | 29.83 - 36.57 | 0.6536 times | Wed 04 February 2026 | 31.79 (4.13%) | 32.00 | 31.00 - 32.00 | 0.5677 times | Tue 03 February 2026 | 30.53 (-4.71%) | 34.90 | 30.30 - 34.90 | 2.1427 times | Mon 02 February 2026 | 32.04 (2.92%) | 35.40 | 31.00 - 35.40 | 0.3658 times | Sun 01 February 2026 | 31.13 (3.77%) | 31.90 | 30.00 - 31.90 | 0.2399 times | Fri 30 January 2026 | 30.00 (2.11%) | 34.99 | 30.00 - 34.99 | 2.3846 times |
Weekly price and charts NatrajProte
Strong weekly Stock price targets for NatrajProte 530119 are 29.89 and 34.39
| Weekly Target 1 | 26.26 |
| Weekly Target 2 | 29.02 |
| Weekly Target 3 | 30.76 |
| Weekly Target 4 | 33.52 |
| Weekly Target 5 | 35.26 |
Weekly price and volumes for Natraj Prote
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.78 (-0.28%) | 30.07 | 28.00 - 32.50 | 0.2585 times | Fri 06 February 2026 | 31.87 (6.23%) | 31.90 | 29.83 - 36.57 | 0.2248 times | Fri 30 January 2026 | 30.00 (-4.31%) | 36.90 | 29.10 - 36.90 | 0.6502 times | Fri 23 January 2026 | 31.35 (1.49%) | 30.00 | 28.00 - 34.88 | 0.5006 times | Fri 16 January 2026 | 30.89 (-1.94%) | 32.50 | 28.40 - 32.50 | 0.8607 times | Fri 09 January 2026 | 31.50 (1.29%) | 32.90 | 29.30 - 33.70 | 0.3632 times | Fri 02 January 2026 | 31.10 (-7.14%) | 30.15 | 29.00 - 34.97 | 2.5103 times | Fri 26 December 2025 | 33.49 (-0.95%) | 33.40 | 31.30 - 36.90 | 0.7062 times | Fri 19 December 2025 | 33.81 (-3.4%) | 37.50 | 32.00 - 37.95 | 1.018 times | Fri 12 December 2025 | 35.00 (-7.7%) | 35.51 | 33.10 - 39.07 | 2.9075 times | Fri 05 December 2025 | 37.92 (-2.12%) | 38.63 | 36.90 - 40.99 | 0.6137 times |
Monthly price and charts NatrajProte
Strong monthly Stock price targets for NatrajProte 530119 are 25.61 and 34.18
| Monthly Target 1 | 23.55 |
| Monthly Target 2 | 27.66 |
| Monthly Target 3 | 32.116666666667 |
| Monthly Target 4 | 36.23 |
| Monthly Target 5 | 40.69 |
Monthly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.78 (5.93%) | 31.90 | 28.00 - 36.57 | 0.1404 times | Fri 30 January 2026 | 30.00 (-6.25%) | 33.87 | 28.00 - 36.90 | 0.7298 times | Wed 31 December 2025 | 32.00 (-17.4%) | 38.63 | 30.15 - 40.99 | 2.2142 times | Fri 28 November 2025 | 38.74 (-1.42%) | 39.11 | 36.00 - 41.90 | 1.4746 times | Fri 31 October 2025 | 39.30 (-5.76%) | 40.10 | 38.21 - 44.00 | 1.1502 times | Tue 30 September 2025 | 41.70 (0.94%) | 40.15 | 38.00 - 46.45 | 1.2025 times | Fri 29 August 2025 | 41.31 (3.33%) | 41.90 | 36.06 - 47.90 | 0.6963 times | Thu 31 July 2025 | 39.98 (0.93%) | 40.99 | 38.08 - 47.76 | 0.5598 times | Mon 30 June 2025 | 39.61 (-5.4%) | 42.10 | 37.10 - 47.24 | 1.2799 times | Fri 30 May 2025 | 41.87 (-0.31%) | 38.10 | 36.00 - 45.30 | 0.552 times | Wed 30 April 2025 | 42.00 (12.93%) | 39.90 | 36.29 - 42.95 | 0.4047 times |
Yearly price and charts NatrajProte
Strong yearly Stock price targets for NatrajProte 530119 are 25.44 and 34.34
| Yearly Target 1 | 23.33 |
| Yearly Target 2 | 27.55 |
| Yearly Target 3 | 32.226666666667 |
| Yearly Target 4 | 36.45 |
| Yearly Target 5 | 41.13 |
Yearly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.78 (-0.69%) | 33.87 | 28.00 - 36.90 | 0.0584 times | Wed 31 December 2025 | 32.00 (-28.25%) | 48.00 | 30.15 - 51.60 | 0.9964 times | Tue 31 December 2024 | 44.60 (2.22%) | 43.63 | 38.50 - 68.81 | 2.0545 times | Fri 29 December 2023 | 43.63 (-29.29%) | 61.95 | 36.76 - 63.00 | 1.3452 times | Fri 30 December 2022 | 61.70 (-65.99%) | 181.40 | 53.30 - 195.00 | 1.804 times | Fri 31 December 2021 | 181.40 (967.06%) | 17.00 | 15.45 - 208.45 | 2.5757 times | Thu 31 December 2020 | 17.00 (-23.6%) | 22.25 | 14.00 - 24.30 | 0.1096 times | Tue 24 December 2019 | 22.25 (-33.58%) | 34.95 | 17.85 - 34.95 | 0.0495 times | Fri 21 December 2018 | 33.50 (0%) | 34.00 | 29.00 - 37.00 | 0.0069 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NatrajProte
Tomorrow's movement Prediction of Natraj Prote 530119 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natraj Prote 530119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natraj Prote 530119 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Natraj Prote 530119 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatrajProte (530119) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NatrajProte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NatrajProte in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatrajProte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatrajProte in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatrajProte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.56 and NatrajProte 530119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatrajProte 530119 stock. Volume based technical analysis of NatrajProte 530119 stock is negative.
NatrajProte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natraj Prote 530119
DMA (daily moving average) of Natraj Prote 530119
| DMA period | DMA value |
| 5 day DMA | 31.75 |
| 12 day DMA | 31.34 |
| 20 day DMA | 31.22 |
| 35 day DMA | 31.48 |
| 50 day DMA | 32.68 |
| 100 day DMA | 36.14 |
| 150 day DMA | 37.61 |
| 200 day DMA | 38.38 |
EMA (exponential moving average) of Natraj Prote 530119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.77 | 31.76 | 31.65 |
| 12 day EMA | 31.57 | 31.53 | 31.45 |
| 20 day EMA | 31.61 | 31.59 | 31.55 |
| 35 day EMA | 32.28 | 32.31 | 32.33 |
| 50 day EMA | 33.04 | 33.09 | 33.13 |
SMA (simple moving average) of Natraj Prote 530119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.75 | 31.9 | 31.86 |
| 12 day SMA | 31.34 | 31.31 | 31.28 |
| 20 day SMA | 31.22 | 31.17 | 31.11 |
| 35 day SMA | 31.48 | 31.54 | 31.62 |
| 50 day SMA | 32.68 | 32.8 | 32.93 |
| 100 day SMA | 36.14 | 36.21 | 36.29 |
| 150 day SMA | 37.61 | 37.67 | 37.74 |
| 200 day SMA | 38.38 | 38.42 | 38.47 |
Fundamentals, profit and EPS of Natraj Prote 530119
EPS is -33.41 and PE is: -0.95
Last quarter profit: (March 2024 quarter) 1.00 crores (270.37%)
Debt: 40.08 in crores
Market capitalization: 18.11
EPS is -35.36 and PE is: -0.9
Last quarter profit: (February 2024 quarter) -1.76 crores (-291.30%)
Debt: 17.13 in crores
Market capitalization: 17.63
Videos related to: NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


