NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530119
- 530119 Experts view
- Tomorrow's Movement 530119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatrajProte
Strong intraday Stock price targets for NatrajProte are 30.79 and 34.54
| Intraday Target 1 | 28.08 |
| Intraday Target 2 | 29.75 |
| Intraday Target 3 | 31.826666666667 |
| Intraday Target 4 | 33.5 |
| Intraday Target 5 | 35.58 |
Daily price and volume Natraj Prote
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.43 (-6.15%) | 30.15 | 30.15 - 33.90 | 5.4077 times | Fri 26 December 2025 | 33.49 (-1.47%) | 33.99 | 32.30 - 34.90 | 0.1163 times | Wed 24 December 2025 | 33.99 (0.06%) | 34.35 | 33.99 - 34.35 | 0.0587 times | Tue 23 December 2025 | 33.97 (-1.96%) | 32.66 | 32.66 - 34.40 | 0.2483 times | Mon 22 December 2025 | 34.65 (2.48%) | 33.40 | 31.30 - 36.90 | 1.4577 times | Fri 19 December 2025 | 33.81 (1.08%) | 36.50 | 32.00 - 36.50 | 0.3386 times | Thu 18 December 2025 | 33.45 (-6.3%) | 33.55 | 33.00 - 35.60 | 1.1935 times | Wed 17 December 2025 | 35.70 (1.85%) | 37.95 | 33.00 - 37.95 | 0.9563 times | Tue 16 December 2025 | 35.05 (-2.64%) | 37.40 | 34.95 - 37.40 | 0.1631 times | Mon 15 December 2025 | 36.00 (2.86%) | 37.50 | 34.15 - 37.50 | 0.0599 times | Fri 12 December 2025 | 35.00 (0.29%) | 35.60 | 34.50 - 36.00 | 0.1137 times |
Weekly price and charts NatrajProte
Strong weekly Stock price targets for NatrajProte 530119 are 30.79 and 34.54
| Weekly Target 1 | 28.08 |
| Weekly Target 2 | 29.75 |
| Weekly Target 3 | 31.826666666667 |
| Weekly Target 4 | 33.5 |
| Weekly Target 5 | 35.58 |
Weekly price and volumes for Natraj Prote
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.43 (-6.15%) | 30.15 | 30.15 - 33.90 | 1.5245 times | Fri 26 December 2025 | 33.49 (-0.95%) | 33.40 | 31.30 - 36.90 | 0.5303 times | Fri 19 December 2025 | 33.81 (-3.4%) | 37.50 | 32.00 - 37.95 | 0.7644 times | Fri 12 December 2025 | 35.00 (-7.7%) | 35.51 | 33.10 - 39.07 | 2.1832 times | Fri 05 December 2025 | 37.92 (-2.12%) | 38.63 | 36.90 - 40.99 | 0.4608 times | Fri 28 November 2025 | 38.74 (6.25%) | 41.00 | 36.02 - 41.00 | 2.29 times | Fri 21 November 2025 | 36.46 (-5.37%) | 39.60 | 36.00 - 41.90 | 0.7915 times | Fri 14 November 2025 | 38.53 (-3.75%) | 40.00 | 38.00 - 41.00 | 0.384 times | Fri 07 November 2025 | 40.03 (1.86%) | 39.11 | 38.37 - 41.40 | 0.3446 times | Fri 31 October 2025 | 39.30 (-3.91%) | 40.90 | 38.25 - 41.60 | 0.7268 times | Thu 23 October 2025 | 40.90 (3.7%) | 38.70 | 38.50 - 43.70 | 0.1054 times |
Monthly price and charts NatrajProte
Strong monthly Stock price targets for NatrajProte 530119 are 25.37 and 36.21
| Monthly Target 1 | 23.35 |
| Monthly Target 2 | 27.39 |
| Monthly Target 3 | 34.19 |
| Monthly Target 4 | 38.23 |
| Monthly Target 5 | 45.03 |
Monthly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.43 (-18.87%) | 38.63 | 30.15 - 40.99 | 2.0595 times | Fri 28 November 2025 | 38.74 (-1.42%) | 39.11 | 36.00 - 41.90 | 1.4363 times | Fri 31 October 2025 | 39.30 (-5.76%) | 40.10 | 38.21 - 44.00 | 1.1204 times | Tue 30 September 2025 | 41.70 (0.94%) | 40.15 | 38.00 - 46.45 | 1.1713 times | Fri 29 August 2025 | 41.31 (3.33%) | 41.90 | 36.06 - 47.90 | 0.6783 times | Thu 31 July 2025 | 39.98 (0.93%) | 40.99 | 38.08 - 47.76 | 0.5453 times | Mon 30 June 2025 | 39.61 (-5.4%) | 42.10 | 37.10 - 47.24 | 1.2467 times | Fri 30 May 2025 | 41.87 (-0.31%) | 38.10 | 36.00 - 45.30 | 0.5377 times | Wed 30 April 2025 | 42.00 (12.93%) | 39.90 | 36.29 - 42.95 | 0.3942 times | Fri 28 March 2025 | 37.19 (-10.96%) | 42.61 | 35.60 - 45.25 | 0.8103 times | Fri 28 February 2025 | 41.77 (-8.2%) | 45.50 | 32.35 - 46.98 | 2.0208 times |
Yearly price and charts NatrajProte
Strong yearly Stock price targets for NatrajProte 530119 are 20.07 and 41.52
| Yearly Target 1 | 16.28 |
| Yearly Target 2 | 23.85 |
| Yearly Target 3 | 37.726666666667 |
| Yearly Target 4 | 45.3 |
| Yearly Target 5 | 59.18 |
Yearly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.43 (-29.53%) | 48.00 | 30.15 - 51.60 | 0.8861 times | Tue 31 December 2024 | 44.60 (2.22%) | 43.63 | 38.50 - 68.81 | 1.8395 times | Fri 29 December 2023 | 43.63 (-29.29%) | 61.95 | 36.76 - 63.00 | 1.2044 times | Fri 30 December 2022 | 61.70 (-65.99%) | 181.40 | 53.30 - 195.00 | 1.6152 times | Fri 31 December 2021 | 181.40 (967.06%) | 17.00 | 15.45 - 208.45 | 2.3062 times | Thu 31 December 2020 | 17.00 (-23.6%) | 22.25 | 14.00 - 24.30 | 0.0981 times | Tue 24 December 2019 | 22.25 (-33.58%) | 34.95 | 17.85 - 34.95 | 0.0443 times | Fri 21 December 2018 | 33.50 (0%) | 34.00 | 29.00 - 37.00 | 0.0061 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NatrajProte
Tomorrow's movement Prediction of Natraj Prote 530119 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natraj Prote 530119 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natraj Prote 530119 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Natraj Prote 530119 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Natraj Prote 530119 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.4
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatrajProte (530119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatrajProte stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NatrajProte in short term and the sell signal is strong.
NatrajProte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatrajProte in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatrajProte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.82 and NatrajProte 530119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatrajProte 530119 stock. Volume based technical analysis of NatrajProte 530119 stock is negative.
NatrajProte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natraj Prote 530119
DMA (daily moving average) of Natraj Prote 530119
| DMA period | DMA value |
| 5 day DMA | 33.51 |
| 12 day DMA | 34.29 |
| 20 day DMA | 35.38 |
| 35 day DMA | 36.62 |
| 50 day DMA | 37.69 |
| 100 day DMA | 38.89 |
| 150 day DMA | 39.65 |
| 200 day DMA | 39.81 |
EMA (exponential moving average) of Natraj Prote 530119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.14 | 33.99 | 34.24 |
| 12 day EMA | 34.19 | 34.69 | 34.91 |
| 20 day EMA | 35.06 | 35.44 | 35.64 |
| 35 day EMA | 36.29 | 36.58 | 36.76 |
| 50 day EMA | 37.44 | 37.69 | 37.86 |
SMA (simple moving average) of Natraj Prote 530119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.51 | 33.98 | 33.97 |
| 12 day SMA | 34.29 | 34.58 | 34.83 |
| 20 day SMA | 35.38 | 35.74 | 36.01 |
| 35 day SMA | 36.62 | 36.87 | 37.05 |
| 50 day SMA | 37.69 | 37.88 | 38 |
| 100 day SMA | 38.89 | 38.98 | 39.05 |
| 150 day SMA | 39.65 | 39.71 | 39.76 |
| 200 day SMA | 39.81 | 39.86 | 39.9 |
Fundamentals, profit and EPS of Natraj Prote 530119
EPS is -33.41 and PE is: -0.94
Last quarter profit: (March 2024 quarter) 1.00 crores (270.37%)
Debt: 40.08 in crores
Market capitalization: 18.11
EPS is -35.36 and PE is: -0.89
Last quarter profit: (February 2024 quarter) -1.76 crores (-291.30%)
Debt: 17.13 in crores
Market capitalization: 17.63
Videos related to: NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


