Munafa Stock Market Course + Intraday & FNO calls 
NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530119
- 530119 Experts view
- Tomorrow's Movement 530119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatrajProte
Strong intraday Stock price targets for NatrajProte are 34.59 and 35.84
| Intraday Target 1 | 34.31 |
| Intraday Target 2 | 34.87 |
| Intraday Target 3 | 35.56 |
| Intraday Target 4 | 36.12 |
| Intraday Target 5 | 36.81 |
Daily price and volume Natraj Prote
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 35.43 (-1.31%) | 36.25 | 35.00 - 36.25 | 0.1543 times | Thu 09 July 2026 | 35.90 (-0.03%) | 35.88 | 35.88 - 35.91 | 0.3576 times | Wed 08 July 2026 | 35.91 (1.58%) | 38.50 | 35.16 - 38.50 | 0.236 times | Tue 07 July 2026 | 35.35 (-10.73%) | 40.20 | 33.00 - 40.20 | 1.5858 times | Fri 03 July 2026 | 39.60 (3.13%) | 38.40 | 36.42 - 39.95 | 1.0585 times | Thu 02 July 2026 | 38.40 (3.78%) | 36.26 | 36.26 - 39.89 | 4.1044 times | Wed 01 July 2026 | 37.00 (-3.12%) | 38.90 | 37.00 - 38.90 | 0.0266 times | Tue 30 June 2026 | 38.19 (2.14%) | 38.20 | 37.00 - 38.20 | 0.045 times | Mon 29 June 2026 | 37.39 (2.52%) | 35.74 | 33.00 - 39.50 | 2.1682 times | Thu 25 June 2026 | 36.47 (0.69%) | 36.42 | 36.42 - 37.79 | 0.2636 times | Wed 24 June 2026 | 36.22 (1.77%) | 35.77 | 35.73 - 38.71 | 0.5977 times |
Weekly price and charts NatrajProte
Strong weekly Stock price targets for NatrajProte 530119 are 34.59 and 35.84
| Weekly Target 1 | 34.31 |
| Weekly Target 2 | 34.87 |
| Weekly Target 3 | 35.56 |
| Weekly Target 4 | 36.12 |
| Weekly Target 5 | 36.81 |
Weekly price and volumes for Natraj Prote
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 35.43 (-1.31%) | 36.25 | 35.00 - 36.25 | 0.0224 times | Thu 09 July 2026 | 35.90 (-9.34%) | 40.20 | 33.00 - 40.20 | 0.3162 times | Fri 03 July 2026 | 39.60 (8.58%) | 35.74 | 33.00 - 39.95 | 1.0739 times | Thu 25 June 2026 | 36.47 (1.19%) | 36.04 | 35.00 - 38.71 | 0.1647 times | Fri 19 June 2026 | 36.04 (0.11%) | 35.28 | 35.02 - 38.90 | 1.5126 times | Fri 12 June 2026 | 36.00 (-1.5%) | 38.40 | 34.45 - 38.90 | 1.3633 times | Fri 05 June 2026 | 36.55 (-2.27%) | 36.65 | 34.71 - 38.80 | 1.6527 times | Fri 29 May 2026 | 37.40 (-6.76%) | 38.06 | 35.57 - 39.89 | 2.1614 times | Fri 22 May 2026 | 40.11 (4.59%) | 38.24 | 34.50 - 41.50 | 1.1564 times | Fri 15 May 2026 | 38.35 (5.33%) | 38.39 | 35.40 - 39.95 | 0.5766 times | Fri 08 May 2026 | 36.41 (2.56%) | 35.50 | 34.64 - 39.80 | 0.6092 times |
Monthly price and charts NatrajProte
Strong monthly Stock price targets for NatrajProte 530119 are 30.62 and 37.82
| Monthly Target 1 | 29.01 |
| Monthly Target 2 | 32.22 |
| Monthly Target 3 | 36.21 |
| Monthly Target 4 | 39.42 |
| Monthly Target 5 | 43.41 |
Monthly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 35.43 (-7.23%) | 38.90 | 33.00 - 40.20 | 0.1555 times | Tue 30 June 2026 | 38.19 (2.11%) | 36.65 | 33.00 - 39.50 | 0.7144 times | Fri 29 May 2026 | 37.40 (5.35%) | 35.50 | 34.50 - 41.50 | 0.6416 times | Thu 30 April 2026 | 35.50 (1.98%) | 37.45 | 32.36 - 41.25 | 0.8555 times | Mon 30 March 2026 | 34.81 (5.81%) | 32.20 | 28.51 - 41.93 | 2.9636 times | Fri 27 February 2026 | 32.90 (9.67%) | 31.90 | 28.00 - 36.57 | 0.4802 times | Fri 30 January 2026 | 30.00 (-6.25%) | 33.87 | 28.00 - 36.90 | 0.549 times | Wed 31 December 2025 | 32.00 (-17.4%) | 38.63 | 30.15 - 40.99 | 1.6656 times | Fri 28 November 2025 | 38.74 (-1.42%) | 39.11 | 36.00 - 41.90 | 1.1093 times | Fri 31 October 2025 | 39.30 (-5.76%) | 40.10 | 38.21 - 44.00 | 0.8653 times | Tue 30 September 2025 | 41.70 (0.94%) | 40.15 | 38.00 - 46.45 | 0.9046 times |
Yearly price and charts NatrajProte
Strong yearly Stock price targets for NatrajProte 530119 are 31.72 and 45.65
| Yearly Target 1 | 21.19 |
| Yearly Target 2 | 28.31 |
| Yearly Target 3 | 35.12 |
| Yearly Target 4 | 42.24 |
| Yearly Target 5 | 49.05 |
Yearly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 35.43 (10.72%) | 33.87 | 28.00 - 41.93 | 0.5368 times | Wed 31 December 2025 | 32.00 (-28.25%) | 48.00 | 30.15 - 51.60 | 0.9431 times | Tue 31 December 2024 | 44.60 (2.22%) | 43.63 | 38.50 - 68.81 | 1.9445 times | Fri 29 December 2023 | 43.63 (-29.29%) | 61.95 | 36.76 - 63.00 | 1.2732 times | Fri 30 December 2022 | 61.70 (-65.99%) | 181.40 | 53.30 - 195.00 | 1.7074 times | Fri 31 December 2021 | 181.40 (967.06%) | 17.00 | 15.45 - 208.45 | 2.4379 times | Thu 31 December 2020 | 17.00 (-23.6%) | 22.25 | 14.00 - 24.30 | 0.1037 times | Tue 24 December 2019 | 22.25 (-33.58%) | 34.95 | 17.85 - 34.95 | 0.0469 times | Fri 21 December 2018 | 33.50 (0%) | 34.00 | 29.00 - 37.00 | 0.0065 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NatrajProte
Tomorrow's movement Prediction of Natraj Prote 530119 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natraj Prote 530119 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natraj Prote 530119 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatrajProte (530119) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NatrajProte stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NatrajProte in short term and the sell signal is strong.
NatrajProte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatrajProte in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatrajProte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.57 and NatrajProte 530119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NatrajProte 530119 stock. Volume based technical analysis of NatrajProte 530119 stock is negative.
NatrajProte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natraj Prote 530119
DMA (daily moving average) of Natraj Prote 530119
| DMA period | DMA value |
| 5 day DMA | 36.44 |
| 12 day DMA | 36.79 |
| 20 day DMA | 36.51 |
| 35 day DMA | 36.87 |
| 50 day DMA | 36.72 |
| 100 day DMA | 35.4 |
| 150 day DMA | 34.62 |
| 200 day DMA | 35.89 |
EMA (exponential moving average) of Natraj Prote 530119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.15 | 36.51 | 36.81 |
| 12 day EMA | 36.55 | 36.75 | 36.91 |
| 20 day EMA | 36.65 | 36.78 | 36.87 |
| 35 day EMA | 36.7 | 36.78 | 36.83 |
| 50 day EMA | 36.78 | 36.83 | 36.87 |
SMA (simple moving average) of Natraj Prote 530119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.44 | 37.03 | 37.25 |
| 12 day SMA | 36.79 | 36.87 | 36.88 |
| 20 day SMA | 36.51 | 36.63 | 36.74 |
| 35 day SMA | 36.87 | 36.92 | 36.89 |
| 50 day SMA | 36.72 | 36.75 | 36.81 |
| 100 day SMA | 35.4 | 35.36 | 35.32 |
| 150 day SMA | 34.62 | 34.64 | 34.65 |
| 200 day SMA | 35.89 | 35.92 | 35.94 |
Fundamentals, profit and EPS of Natraj Prote 530119
EPS is 3.04 and PE is: 11.65
Last quarter profit: (March 2026 quarter) 1.11 crores (-11.90%)
Debt: 36.09 in crores
Market capitalization: 13.68
EPS is -33.41 and PE is: -1.06
Last quarter profit: (March 2024 quarter) 1.00 crores (270.37%)
Debt: 40.08 in crores
Market capitalization: 18.11
Videos related to: NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
