Munafa Stock Market Course + Intraday & FNO calls 
NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530119
- 530119 Experts view
- Tomorrow's Movement 530119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatrajProte
Strong intraday Stock price targets for NatrajProte are 34.61 and 35.96
| Intraday Target 1 | 34.34 |
| Intraday Target 2 | 34.87 |
| Intraday Target 3 | 35.686666666667 |
| Intraday Target 4 | 36.22 |
| Intraday Target 5 | 37.04 |
Daily price and volume Natraj Prote
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 35.41 (0.03%) | 35.58 | 35.15 - 36.50 | 0.7864 times | Tue 16 June 2026 | 35.40 (-2.48%) | 36.48 | 35.02 - 36.48 | 1.0248 times | Mon 15 June 2026 | 36.30 (0.83%) | 35.28 | 35.28 - 36.36 | 1.1221 times | Fri 12 June 2026 | 36.00 (-2.83%) | 37.23 | 36.00 - 37.23 | 0.0302 times | Thu 11 June 2026 | 37.05 (-2.29%) | 38.10 | 37.05 - 38.50 | 0.1062 times | Wed 10 June 2026 | 37.92 (-0.13%) | 37.97 | 37.90 - 38.90 | 1.1398 times | Tue 09 June 2026 | 37.97 (2.65%) | 34.45 | 34.45 - 38.90 | 0.598 times | Mon 08 June 2026 | 36.99 (1.2%) | 38.40 | 36.95 - 38.40 | 2.913 times | Fri 05 June 2026 | 36.55 (1.33%) | 36.07 | 35.00 - 38.70 | 0.7796 times | Thu 04 June 2026 | 36.07 (0.47%) | 36.07 | 35.05 - 36.07 | 1.4999 times | Wed 03 June 2026 | 35.90 (-2.31%) | 36.93 | 34.71 - 36.93 | 0.6121 times |
Weekly price and charts NatrajProte
Strong weekly Stock price targets for NatrajProte 530119 are 35.22 and 36.7
| Weekly Target 1 | 34.16 |
| Weekly Target 2 | 34.79 |
| Weekly Target 3 | 35.643333333333 |
| Weekly Target 4 | 36.27 |
| Weekly Target 5 | 37.12 |
Weekly price and volumes for Natraj Prote
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 35.41 (-1.64%) | 35.28 | 35.02 - 36.50 | 0.7065 times | Fri 12 June 2026 | 36.00 (-1.5%) | 38.40 | 34.45 - 38.90 | 1.1531 times | Fri 05 June 2026 | 36.55 (-2.27%) | 36.65 | 34.71 - 38.80 | 1.3978 times | Fri 29 May 2026 | 37.40 (-6.76%) | 38.06 | 35.57 - 39.89 | 1.8281 times | Fri 22 May 2026 | 40.11 (4.59%) | 38.24 | 34.50 - 41.50 | 0.9781 times | Fri 15 May 2026 | 38.35 (5.33%) | 38.39 | 35.40 - 39.95 | 0.4877 times | Fri 08 May 2026 | 36.41 (2.56%) | 35.50 | 34.64 - 39.80 | 0.5152 times | Thu 30 April 2026 | 35.50 (-8.58%) | 38.61 | 35.10 - 39.99 | 0.5877 times | Fri 24 April 2026 | 38.83 (3.55%) | 37.50 | 35.01 - 40.00 | 1.2057 times | Fri 17 April 2026 | 37.50 (0.08%) | 41.25 | 35.00 - 41.25 | 1.1401 times | Fri 10 April 2026 | 37.47 (2.71%) | 33.50 | 33.50 - 37.65 | 0.6544 times |
Monthly price and charts NatrajProte
Strong monthly Stock price targets for NatrajProte 530119 are 32.71 and 37.16
| Monthly Target 1 | 31.8 |
| Monthly Target 2 | 33.61 |
| Monthly Target 3 | 36.253333333333 |
| Monthly Target 4 | 38.06 |
| Monthly Target 5 | 40.7 |
Monthly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 35.41 (-5.32%) | 36.65 | 34.45 - 38.90 | 0.5185 times | Fri 29 May 2026 | 37.40 (5.35%) | 35.50 | 34.50 - 41.50 | 0.6063 times | Thu 30 April 2026 | 35.50 (1.98%) | 37.45 | 32.36 - 41.25 | 0.8083 times | Mon 30 March 2026 | 34.81 (5.81%) | 32.20 | 28.51 - 41.93 | 2.8003 times | Fri 27 February 2026 | 32.90 (9.67%) | 31.90 | 28.00 - 36.57 | 0.4537 times | Fri 30 January 2026 | 30.00 (-6.25%) | 33.87 | 28.00 - 36.90 | 0.5188 times | Wed 31 December 2025 | 32.00 (-17.4%) | 38.63 | 30.15 - 40.99 | 1.5738 times | Fri 28 November 2025 | 38.74 (-1.42%) | 39.11 | 36.00 - 41.90 | 1.0481 times | Fri 31 October 2025 | 39.30 (-5.76%) | 40.10 | 38.21 - 44.00 | 0.8176 times | Tue 30 September 2025 | 41.70 (0.94%) | 40.15 | 38.00 - 46.45 | 0.8547 times | Fri 29 August 2025 | 41.31 (3.33%) | 41.90 | 36.06 - 47.90 | 0.495 times |
Yearly price and charts NatrajProte
Strong yearly Stock price targets for NatrajProte 530119 are 31.71 and 45.64
| Yearly Target 1 | 21.18 |
| Yearly Target 2 | 28.3 |
| Yearly Target 3 | 35.113333333333 |
| Yearly Target 4 | 42.23 |
| Yearly Target 5 | 49.04 |
Yearly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 35.41 (10.66%) | 33.87 | 28.00 - 41.93 | 0.5112 times | Wed 31 December 2025 | 32.00 (-28.25%) | 48.00 | 30.15 - 51.60 | 0.9459 times | Tue 31 December 2024 | 44.60 (2.22%) | 43.63 | 38.50 - 68.81 | 1.9504 times | Fri 29 December 2023 | 43.63 (-29.29%) | 61.95 | 36.76 - 63.00 | 1.277 times | Fri 30 December 2022 | 61.70 (-65.99%) | 181.40 | 53.30 - 195.00 | 1.7126 times | Fri 31 December 2021 | 181.40 (967.06%) | 17.00 | 15.45 - 208.45 | 2.4452 times | Thu 31 December 2020 | 17.00 (-23.6%) | 22.25 | 14.00 - 24.30 | 0.104 times | Tue 24 December 2019 | 22.25 (-33.58%) | 34.95 | 17.85 - 34.95 | 0.047 times | Fri 21 December 2018 | 33.50 (0%) | 34.00 | 29.00 - 37.00 | 0.0065 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NatrajProte
Tomorrow's movement Prediction of Natraj Prote 530119 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natraj Prote 530119 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Natraj Prote 530119 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatrajProte (530119) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NatrajProte stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NatrajProte in short term and the sell signal is strong.
NatrajProte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NatrajProte in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatrajProte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.62 and NatrajProte 530119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatrajProte 530119 stock. Volume based technical analysis of NatrajProte 530119 stock is negative.
NatrajProte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natraj Prote 530119
DMA (daily moving average) of Natraj Prote 530119
| DMA period | DMA value |
| 5 day DMA | 36.03 |
| 12 day DMA | 36.53 |
| 20 day DMA | 37.02 |
| 35 day DMA | 36.74 |
| 50 day DMA | 36.97 |
| 100 day DMA | 34.57 |
| 150 day DMA | 34.79 |
| 200 day DMA | 36.16 |
EMA (exponential moving average) of Natraj Prote 530119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.97 | 36.25 | 36.67 |
| 12 day EMA | 36.47 | 36.66 | 36.89 |
| 20 day EMA | 36.66 | 36.79 | 36.94 |
| 35 day EMA | 36.84 | 36.92 | 37.01 |
| 50 day EMA | 36.81 | 36.87 | 36.93 |
SMA (simple moving average) of Natraj Prote 530119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.03 | 36.53 | 37.05 |
| 12 day SMA | 36.53 | 36.73 | 36.9 |
| 20 day SMA | 37.02 | 37.12 | 37.09 |
| 35 day SMA | 36.74 | 36.78 | 36.88 |
| 50 day SMA | 36.97 | 36.99 | 37.02 |
| 100 day SMA | 34.57 | 34.52 | 34.48 |
| 150 day SMA | 34.79 | 34.82 | 34.85 |
| 200 day SMA | 36.16 | 36.18 | 36.2 |
Fundamentals, profit and EPS of Natraj Prote 530119
EPS is -33.41 and PE is: -1.06
Last quarter profit: (March 2024 quarter) 1.00 crores (270.37%)
Debt: 40.08 in crores
Market capitalization: 18.11
EPS is -35.36 and PE is: -1
Last quarter profit: (February 2024 quarter) -1.76 crores (-291.30%)
Debt: 17.13 in crores
Market capitalization: 17.63
Videos related to: NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
