Munafa Stock Market Course + Intraday & FNO calls 
NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530119
- 530119 Experts view
- Tomorrow's Movement 530119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatrajProte
Strong intraday Stock price targets for NatrajProte are 38.44 and 42.41
| Intraday Target 1 | 37.64 |
| Intraday Target 2 | 39.24 |
| Intraday Target 3 | 41.61 |
| Intraday Target 4 | 43.21 |
| Intraday Target 5 | 45.58 |
Daily price and volume Natraj Prote
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.84 (0.52%) | 41.44 | 40.01 - 43.98 | 3.8324 times | Thu 03 September 2026 | 40.63 (3.41%) | 41.00 | 39.58 - 41.50 | 0.4259 times | Wed 02 September 2026 | 39.29 (0.54%) | 40.80 | 38.12 - 40.80 | 0.905 times | Tue 01 September 2026 | 39.08 (-5.72%) | 41.40 | 39.00 - 41.40 | 0.4366 times | Mon 31 August 2026 | 41.45 (2.78%) | 39.50 | 39.05 - 41.45 | 1.7731 times | Fri 28 August 2026 | 40.33 (2.88%) | 42.97 | 40.30 - 42.97 | 0.0784 times | Thu 27 August 2026 | 39.20 (-5.54%) | 41.50 | 39.06 - 41.50 | 0.9045 times | Wed 26 August 2026 | 41.50 (2.39%) | 39.50 | 39.50 - 41.50 | 0.0672 times | Tue 25 August 2026 | 40.53 (-0.3%) | 39.95 | 39.95 - 42.30 | 1.2743 times | Mon 24 August 2026 | 40.65 (0.87%) | 45.80 | 40.16 - 45.80 | 0.3026 times | Fri 21 August 2026 | 40.30 (0.42%) | 40.13 | 40.13 - 42.50 | 1.9323 times |
Weekly price and charts NatrajProte
Strong weekly Stock price targets for NatrajProte 530119 are 39.48 and 45.34
| Weekly Target 1 | 35.12 |
| Weekly Target 2 | 37.98 |
| Weekly Target 3 | 40.98 |
| Weekly Target 4 | 43.84 |
| Weekly Target 5 | 46.84 |
Weekly price and volumes for Natraj Prote
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.84 (1.26%) | 39.50 | 38.12 - 43.98 | 1.857 times | Fri 28 August 2026 | 40.33 (0.07%) | 45.80 | 39.06 - 45.80 | 0.6617 times | Fri 21 August 2026 | 40.30 (-4.52%) | 41.78 | 39.60 - 44.30 | 1.5506 times | Fri 14 August 2026 | 42.21 (17.25%) | 36.00 | 34.51 - 44.80 | 3.0799 times | Fri 07 August 2026 | 36.00 (-5.26%) | 38.00 | 35.00 - 41.90 | 0.4274 times | Fri 31 July 2026 | 38.00 (5.56%) | 38.30 | 35.51 - 40.00 | 0.6703 times | Thu 23 July 2026 | 36.00 (-2.7%) | 37.37 | 35.05 - 38.90 | 0.0747 times | Fri 17 July 2026 | 37.00 (3.06%) | 36.25 | 34.54 - 41.98 | 0.5754 times | Thu 09 July 2026 | 35.90 (-9.34%) | 40.20 | 33.00 - 40.20 | 0.2509 times | Fri 03 July 2026 | 39.60 (8.58%) | 35.74 | 33.00 - 39.95 | 0.8521 times | Thu 25 June 2026 | 36.47 (1.19%) | 36.04 | 35.00 - 38.71 | 0.1307 times |
Monthly price and charts NatrajProte
Strong monthly Stock price targets for NatrajProte 530119 are 36.55 and 42.41
| Monthly Target 1 | 35.12 |
| Monthly Target 2 | 37.98 |
| Monthly Target 3 | 40.98 |
| Monthly Target 4 | 43.84 |
| Monthly Target 5 | 46.84 |
Monthly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.84 (-1.47%) | 41.40 | 38.12 - 43.98 | 0.2632 times | Mon 31 August 2026 | 41.45 (9.08%) | 38.00 | 34.51 - 45.80 | 1.1509 times | Fri 31 July 2026 | 38.00 (-0.5%) | 38.90 | 33.00 - 41.98 | 0.4047 times | Tue 30 June 2026 | 38.19 (2.11%) | 36.65 | 33.00 - 39.50 | 0.7426 times | Fri 29 May 2026 | 37.40 (5.35%) | 35.50 | 34.50 - 41.50 | 0.667 times | Thu 30 April 2026 | 35.50 (1.98%) | 37.45 | 32.36 - 41.25 | 0.8893 times | Mon 30 March 2026 | 34.81 (5.81%) | 32.20 | 28.51 - 41.93 | 3.0808 times | Fri 27 February 2026 | 32.90 (9.67%) | 31.90 | 28.00 - 36.57 | 0.4992 times | Fri 30 January 2026 | 30.00 (-6.25%) | 33.87 | 28.00 - 36.90 | 0.5707 times | Wed 31 December 2025 | 32.00 (-17.4%) | 38.63 | 30.15 - 40.99 | 1.7315 times | Fri 28 November 2025 | 38.74 (-1.42%) | 39.11 | 36.00 - 41.90 | 1.1531 times |
Yearly price and charts NatrajProte
Strong yearly Stock price targets for NatrajProte 530119 are 34.42 and 52.22
| Yearly Target 1 | 20.41 |
| Yearly Target 2 | 30.63 |
| Yearly Target 3 | 38.213333333333 |
| Yearly Target 4 | 48.43 |
| Yearly Target 5 | 56.01 |
Yearly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.84 (27.63%) | 33.87 | 28.00 - 45.80 | 0.6615 times | Wed 31 December 2025 | 32.00 (-28.25%) | 48.00 | 30.15 - 51.60 | 0.9292 times | Tue 31 December 2024 | 44.60 (2.22%) | 43.63 | 38.50 - 68.81 | 1.9159 times | Fri 29 December 2023 | 43.63 (-29.29%) | 61.95 | 36.76 - 63.00 | 1.2544 times | Fri 30 December 2022 | 61.70 (-65.99%) | 181.40 | 53.30 - 195.00 | 1.6823 times | Fri 31 December 2021 | 181.40 (967.06%) | 17.00 | 15.45 - 208.45 | 2.4019 times | Thu 31 December 2020 | 17.00 (-23.6%) | 22.25 | 14.00 - 24.30 | 0.1022 times | Tue 24 December 2019 | 22.25 (-33.58%) | 34.95 | 17.85 - 34.95 | 0.0462 times | Fri 21 December 2018 | 33.50 (0%) | 34.00 | 29.00 - 37.00 | 0.0064 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NatrajProte
Tomorrow's movement Prediction of Natraj Prote 530119 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natraj Prote 530119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natraj Prote 530119 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatrajProte (530119) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NatrajProte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NatrajProte in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatrajProte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NatrajProte in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatrajProte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.53 and NatrajProte 530119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatrajProte 530119 stock. Volume based technical analysis of NatrajProte 530119 stock is negative.
NatrajProte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natraj Prote 530119
DMA (daily moving average) of Natraj Prote 530119
| DMA period | DMA value |
| 5 day DMA | 40.26 |
| 12 day DMA | 40.33 |
| 20 day DMA | 40.09 |
| 35 day DMA | 38.71 |
| 50 day DMA | 38.17 |
| 100 day DMA | 37.55 |
| 150 day DMA | 35.85 |
| 200 day DMA | 35.6 |
EMA (exponential moving average) of Natraj Prote 530119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.36 | 40.12 | 39.86 |
| 12 day EMA | 40.19 | 40.07 | 39.97 |
| 20 day EMA | 39.8 | 39.69 | 39.59 |
| 35 day EMA | 39.11 | 39.01 | 38.91 |
| 50 day EMA | 38.19 | 38.08 | 37.98 |
SMA (simple moving average) of Natraj Prote 530119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.26 | 40.16 | 39.87 |
| 12 day SMA | 40.33 | 40.27 | 40.38 |
| 20 day SMA | 40.09 | 39.85 | 39.62 |
| 35 day SMA | 38.71 | 38.6 | 38.55 |
| 50 day SMA | 38.17 | 38.07 | 37.98 |
| 100 day SMA | 37.55 | 37.51 | 37.48 |
| 150 day SMA | 35.85 | 35.77 | 35.71 |
| 200 day SMA | 35.6 | 35.59 | 35.59 |
Fundamentals, profit and EPS of Natraj Prote 530119
EPS is 3.04 and PE is: 13.43
Last quarter profit: (March 2026 quarter) 1.11 crores (-11.90%)
Debt: 36.09 in crores
Market capitalization: 13.68
EPS is -33.41 and PE is: -1.22
Last quarter profit: (March 2024 quarter) 1.00 crores (270.37%)
Debt: 40.08 in crores
Market capitalization: 18.11
Videos related to: NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
