Munafa Stock Market Course + Intraday & FNO calls 
NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530119
- 530119 Experts view
- Tomorrow's Movement 530119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatrajProte
Strong intraday Stock price targets for NatrajProte are 37.4 and 37.6
| Intraday Target 1 | 37.23 |
| Intraday Target 2 | 37.37 |
| Intraday Target 3 | 37.433333333333 |
| Intraday Target 4 | 37.57 |
| Intraday Target 5 | 37.63 |
Daily price and volume Natraj Prote
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 37.50 (2.74%) | 37.33 | 37.30 - 37.50 | 0.6836 times | Wed 15 April 2026 | 36.50 (-5.59%) | 40.00 | 35.00 - 40.00 | 1.6175 times | Mon 13 April 2026 | 38.66 (3.18%) | 41.25 | 37.60 - 41.25 | 0.7024 times | Fri 10 April 2026 | 37.47 (1%) | 37.47 | 36.35 - 37.47 | 0.4309 times | Thu 09 April 2026 | 37.10 (2.88%) | 36.06 | 36.00 - 37.10 | 0.4915 times | Wed 08 April 2026 | 36.06 (-1.21%) | 36.50 | 35.50 - 37.28 | 0.5148 times | Tue 07 April 2026 | 36.50 (-2.54%) | 37.65 | 35.20 - 37.65 | 0.2519 times | Mon 06 April 2026 | 37.45 (2.66%) | 33.50 | 33.50 - 37.65 | 0.4453 times | Thu 02 April 2026 | 36.48 (-0.05%) | 36.49 | 32.36 - 36.49 | 1.2683 times | Wed 01 April 2026 | 36.50 (4.85%) | 37.45 | 33.49 - 37.45 | 3.5939 times | Mon 30 March 2026 | 34.81 (-5.66%) | 33.00 | 33.00 - 38.20 | 0.7858 times |
Weekly price and charts NatrajProte
Strong weekly Stock price targets for NatrajProte 530119 are 33.13 and 39.38
| Weekly Target 1 | 31.67 |
| Weekly Target 2 | 34.58 |
| Weekly Target 3 | 37.916666666667 |
| Weekly Target 4 | 40.83 |
| Weekly Target 5 | 44.17 |
Weekly price and volumes for Natraj Prote
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 37.50 (0.08%) | 41.25 | 35.00 - 41.25 | 0.3966 times | Fri 10 April 2026 | 37.47 (2.71%) | 33.50 | 33.50 - 37.65 | 0.2818 times | Thu 02 April 2026 | 36.48 (-1.14%) | 33.00 | 32.36 - 38.20 | 0.7458 times | Fri 27 March 2026 | 36.90 (3.51%) | 38.71 | 31.00 - 39.00 | 0.5287 times | Fri 20 March 2026 | 35.65 (12.57%) | 33.21 | 28.51 - 41.93 | 4.4335 times | Fri 13 March 2026 | 31.67 (1.67%) | 31.53 | 29.15 - 34.90 | 2.1371 times | Fri 06 March 2026 | 31.15 (-5.32%) | 32.20 | 28.60 - 32.20 | 0.3743 times | Fri 27 February 2026 | 32.90 (-0.3%) | 33.66 | 30.00 - 33.90 | 0.1241 times | Fri 20 February 2026 | 33.00 (5.2%) | 32.50 | 30.00 - 35.10 | 0.7599 times | Fri 13 February 2026 | 31.37 (-1.57%) | 30.07 | 28.00 - 32.50 | 0.2181 times | Fri 06 February 2026 | 31.87 (6.23%) | 31.90 | 29.83 - 36.57 | 0.1256 times |
Monthly price and charts NatrajProte
Strong monthly Stock price targets for NatrajProte 530119 are 34.93 and 43.82
| Monthly Target 1 | 28.15 |
| Monthly Target 2 | 32.82 |
| Monthly Target 3 | 37.036666666667 |
| Monthly Target 4 | 41.71 |
| Monthly Target 5 | 45.93 |
Monthly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 37.50 (7.73%) | 37.45 | 32.36 - 41.25 | 0.5165 times | Mon 30 March 2026 | 34.81 (5.81%) | 32.20 | 28.51 - 41.93 | 2.9639 times | Fri 27 February 2026 | 32.90 (9.67%) | 31.90 | 28.00 - 36.57 | 0.4802 times | Fri 30 January 2026 | 30.00 (-6.25%) | 33.87 | 28.00 - 36.90 | 0.5491 times | Wed 31 December 2025 | 32.00 (-17.4%) | 38.63 | 30.15 - 40.99 | 1.6658 times | Fri 28 November 2025 | 38.74 (-1.42%) | 39.11 | 36.00 - 41.90 | 1.1094 times | Fri 31 October 2025 | 39.30 (-5.76%) | 40.10 | 38.21 - 44.00 | 0.8654 times | Tue 30 September 2025 | 41.70 (0.94%) | 40.15 | 38.00 - 46.45 | 0.9047 times | Fri 29 August 2025 | 41.31 (3.33%) | 41.90 | 36.06 - 47.90 | 0.5239 times | Thu 31 July 2025 | 39.98 (0.93%) | 40.99 | 38.08 - 47.76 | 0.4212 times | Mon 30 June 2025 | 39.61 (-5.4%) | 42.10 | 37.10 - 47.24 | 0.9629 times |
Yearly price and charts NatrajProte
Strong yearly Stock price targets for NatrajProte 530119 are 32.75 and 46.68
| Yearly Target 1 | 21.88 |
| Yearly Target 2 | 29.69 |
| Yearly Target 3 | 35.81 |
| Yearly Target 4 | 43.62 |
| Yearly Target 5 | 49.74 |
Yearly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 37.50 (17.19%) | 33.87 | 28.00 - 41.93 | 0.3873 times | Wed 31 December 2025 | 32.00 (-28.25%) | 48.00 | 30.15 - 51.60 | 0.9597 times | Tue 31 December 2024 | 44.60 (2.22%) | 43.63 | 38.50 - 68.81 | 1.9789 times | Fri 29 December 2023 | 43.63 (-29.29%) | 61.95 | 36.76 - 63.00 | 1.2957 times | Fri 30 December 2022 | 61.70 (-65.99%) | 181.40 | 53.30 - 195.00 | 1.7376 times | Fri 31 December 2021 | 181.40 (967.06%) | 17.00 | 15.45 - 208.45 | 2.4809 times | Thu 31 December 2020 | 17.00 (-23.6%) | 22.25 | 14.00 - 24.30 | 0.1055 times | Tue 24 December 2019 | 22.25 (-33.58%) | 34.95 | 17.85 - 34.95 | 0.0477 times | Fri 21 December 2018 | 33.50 (0%) | 34.00 | 29.00 - 37.00 | 0.0066 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NatrajProte
Tomorrow's movement Prediction of Natraj Prote 530119 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natraj Prote 530119 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natraj Prote 530119 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 34 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatrajProte (530119) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatrajProte stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NatrajProte in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatrajProte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NatrajProte in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatrajProte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.81 and NatrajProte 530119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatrajProte 530119 stock. Volume based technical analysis of NatrajProte 530119 stock is negative.
NatrajProte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natraj Prote 530119
DMA (daily moving average) of Natraj Prote 530119
| DMA period | DMA value |
| 5 day DMA | 37.45 |
| 12 day DMA | 36.83 |
| 20 day DMA | 35.73 |
| 35 day DMA | 33.88 |
| 50 day DMA | 33.19 |
| 100 day DMA | 33.55 |
| 150 day DMA | 35.73 |
| 200 day DMA | 36.94 |
EMA (exponential moving average) of Natraj Prote 530119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.27 | 37.15 | 37.47 |
| 12 day EMA | 36.62 | 36.46 | 36.45 |
| 20 day EMA | 35.76 | 35.58 | 35.48 |
| 35 day EMA | 34.69 | 34.52 | 34.4 |
| 50 day EMA | 33.42 | 33.25 | 33.12 |
SMA (simple moving average) of Natraj Prote 530119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.45 | 37.16 | 37.16 |
| 12 day SMA | 36.83 | 36.79 | 36.63 |
| 20 day SMA | 35.73 | 35.44 | 35.08 |
| 35 day SMA | 33.88 | 33.67 | 33.52 |
| 50 day SMA | 33.19 | 33.04 | 32.9 |
| 100 day SMA | 33.55 | 33.55 | 33.57 |
| 150 day SMA | 35.73 | 35.74 | 35.76 |
| 200 day SMA | 36.94 | 36.97 | 36.99 |
Fundamentals, profit and EPS of Natraj Prote 530119
EPS is -33.41 and PE is: -1.12
Last quarter profit: (March 2024 quarter) 1.00 crores (270.37%)
Debt: 40.08 in crores
Market capitalization: 18.11
EPS is -35.36 and PE is: -1.06
Last quarter profit: (February 2024 quarter) -1.76 crores (-291.30%)
Debt: 17.13 in crores
Market capitalization: 17.63
Videos related to: NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
