NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatrajProte

Strong intraday Stock price targets for NatrajProte are 44.48 and 46.21

Intraday Target 144.07
Intraday Target 244.89
Intraday Target 345.803333333333
Intraday Target 446.62
Intraday Target 547.53

Daily price and volume Natraj Prote

Date Closing Open Range Volume
Thu 19 December 2024 45.70 (-0.22%) 46.72 44.99 - 46.72 0.4755 times
Wed 18 December 2024 45.80 (3.11%) 45.80 45.80 - 45.80 0.0007 times
Tue 17 December 2024 44.42 (-3.33%) 45.03 44.20 - 46.27 1.2884 times
Mon 16 December 2024 45.95 (0.22%) 46.20 44.20 - 46.95 1.0582 times
Fri 13 December 2024 45.85 (-0.78%) 46.00 44.20 - 46.20 1.0133 times
Thu 12 December 2024 46.21 (1.29%) 45.62 44.03 - 46.98 0.2707 times
Wed 11 December 2024 45.62 (-0.83%) 46.00 44.00 - 46.00 0.5884 times
Tue 10 December 2024 46.00 (0.48%) 47.00 44.27 - 47.00 2.4189 times
Mon 09 December 2024 45.78 (1.67%) 45.05 45.04 - 46.40 2.6513 times
Fri 06 December 2024 45.03 (-2.64%) 47.18 44.00 - 47.18 0.2345 times
Thu 05 December 2024 46.25 (4.26%) 45.90 45.90 - 46.25 0.524 times

 Daily chart NatrajProte

Weekly price and charts NatrajProte

Strong weekly Stock price targets for NatrajProte 530119 are 43.58 and 46.33

Weekly Target 142.87
Weekly Target 244.28
Weekly Target 345.616666666667
Weekly Target 447.03
Weekly Target 548.37

Weekly price and volumes for Natraj Prote

Date Closing Open Range Volume
Thu 19 December 2024 45.70 (-0.33%) 46.20 44.20 - 46.95 0.4704 times
Fri 13 December 2024 45.85 (1.82%) 45.05 44.00 - 47.00 1.1568 times
Fri 06 December 2024 45.03 (2.2%) 44.94 44.00 - 47.18 0.3779 times
Fri 29 November 2024 44.06 (-3.33%) 47.75 43.69 - 47.75 0.943 times
Fri 22 November 2024 45.58 (1.2%) 45.94 42.26 - 47.00 0.772 times
Thu 14 November 2024 45.04 (-7.52%) 48.35 43.54 - 48.70 1.3954 times
Fri 08 November 2024 48.70 (3.53%) 51.00 45.65 - 51.00 1.157 times
Fri 01 November 2024 47.04 (-1.9%) 47.95 44.00 - 50.44 2.0798 times
Fri 25 October 2024 47.95 (0.15%) 50.99 45.04 - 50.99 0.5492 times
Fri 18 October 2024 47.88 (-0.1%) 48.80 45.91 - 49.99 1.0986 times
Fri 11 October 2024 47.93 (-2.18%) 47.83 42.33 - 51.95 1.3201 times

 weekly chart NatrajProte

Monthly price and charts NatrajProte

Strong monthly Stock price targets for NatrajProte 530119 are 44.85 and 48.03

Monthly Target 142.45
Monthly Target 244.07
Monthly Target 345.626666666667
Monthly Target 447.25
Monthly Target 548.81

Monthly price and volumes Natraj Prote

Date Closing Open Range Volume
Thu 19 December 2024 45.70 (3.72%) 44.94 44.00 - 47.18 0.1804 times
Fri 29 November 2024 44.06 (-10.08%) 49.98 42.26 - 51.00 0.3995 times
Thu 31 October 2024 49.00 (-3.35%) 51.71 42.33 - 51.95 0.4907 times
Mon 30 September 2024 50.70 (5.63%) 47.04 45.00 - 60.00 3.2946 times
Fri 30 August 2024 48.00 (-1.46%) 48.71 43.05 - 50.90 0.2725 times
Wed 31 July 2024 48.71 (-0.69%) 50.98 47.31 - 52.02 0.6836 times
Fri 28 June 2024 49.05 (1.55%) 45.91 43.65 - 53.25 0.9736 times
Fri 31 May 2024 48.30 (-22.79%) 68.81 47.00 - 68.81 2.1236 times
Tue 30 April 2024 62.56 (61.03%) 38.85 38.85 - 62.56 1.0931 times
Thu 28 March 2024 38.85 (-17.34%) 48.95 38.50 - 48.95 0.4883 times
Thu 29 February 2024 47.00 (3.52%) 46.49 43.22 - 48.09 0.6793 times

 monthly chart NatrajProte

Indicator Analysis of NatrajProte

Tomorrow's movement Prediction of Natraj Prote 530119 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 45.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natraj Prote 530119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natraj Prote 530119 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 19 December 2024

Munafa value: 40 as on Thu 19 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 47

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NatrajProte (530119) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NatrajProte stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NatrajProte in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatrajProte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NatrajProte in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NatrajProte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.66 and NatrajProte 530119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NatrajProte 530119 stock. Volume based technical analysis of NatrajProte 530119 stock is negative.

NatrajProte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natraj Prote 530119

DMA (daily moving average) of Natraj Prote 530119

DMA period DMA value
5 day DMA 45.54
12 day DMA 45.58
20 day DMA 45.41
35 day DMA 45.93
50 day DMA 46.3
100 day DMA 47.5
150 day DMA 48.11
200 day DMA 47.75

EMA (exponential moving average) of Natraj Prote 530119

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5945.5345.39
12 day EMA45.5645.5445.49
20 day EMA45.6345.6245.6
35 day EMA4646.0246.03
50 day EMA46.4146.4446.47

SMA (simple moving average) of Natraj Prote 530119

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5445.6545.61
12 day SMA45.5845.645.54
20 day SMA45.4145.2945.27
35 day SMA45.9345.9846
50 day SMA46.346.3446.34
100 day SMA47.547.5547.58
150 day SMA48.1148.1348.17
200 day SMA47.7547.7547.76

Fundamentals, profit and EPS of Natraj Prote 530119

 Fundamentals, profit and EPS of Natraj Prote 530119

EPS is -33.41 and PE is: -1.37

Last quarter profit: (March 2024 quarter) 1.00 crores (270.37%)

Debt: 40.08 in crores

Market capitalization: 18.11

EPS is -35.36 and PE is: -1.29

Last quarter profit: (February 2024 quarter) -1.76 crores (-291.30%)

Debt: 17.13 in crores

Market capitalization: 17.63

Videos related to: NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top