ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatrajProte

Strong intraday Stock price targets for NatrajProte are 27.64 and 32.14

Intraday Target 126.26
Intraday Target 229.02
Intraday Target 330.76
Intraday Target 433.52
Intraday Target 535.26

Daily price and volume Natraj Prote

Date Closing Open Range Volume
Thu 12 February 2026 31.78 (-0.66%) 32.50 28.00 - 32.50 4.8371 times
Wed 11 February 2026 31.99 (0.91%) 32.50 31.99 - 32.50 0.2319 times
Tue 10 February 2026 31.70 (0.89%) 32.50 30.17 - 32.50 0.1399 times
Mon 09 February 2026 31.42 (-1.41%) 30.07 30.07 - 32.50 0.1399 times
Fri 06 February 2026 31.87 (-1.94%) 32.50 31.80 - 32.50 0.6816 times
Thu 05 February 2026 32.50 (2.23%) 36.57 29.83 - 36.57 0.6536 times
Wed 04 February 2026 31.79 (4.13%) 32.00 31.00 - 32.00 0.5677 times
Tue 03 February 2026 30.53 (-4.71%) 34.90 30.30 - 34.90 2.1427 times
Mon 02 February 2026 32.04 (2.92%) 35.40 31.00 - 35.40 0.3658 times
Sun 01 February 2026 31.13 (3.77%) 31.90 30.00 - 31.90 0.2399 times
Fri 30 January 2026 30.00 (2.11%) 34.99 30.00 - 34.99 2.3846 times

 Daily chart NatrajProte

Weekly price and charts NatrajProte

Strong weekly Stock price targets for NatrajProte 530119 are 29.89 and 34.39

Weekly Target 126.26
Weekly Target 229.02
Weekly Target 330.76
Weekly Target 433.52
Weekly Target 535.26

Weekly price and volumes for Natraj Prote

Date Closing Open Range Volume
Thu 12 February 2026 31.78 (-0.28%) 30.07 28.00 - 32.50 0.2585 times
Fri 06 February 2026 31.87 (6.23%) 31.90 29.83 - 36.57 0.2248 times
Fri 30 January 2026 30.00 (-4.31%) 36.90 29.10 - 36.90 0.6502 times
Fri 23 January 2026 31.35 (1.49%) 30.00 28.00 - 34.88 0.5006 times
Fri 16 January 2026 30.89 (-1.94%) 32.50 28.40 - 32.50 0.8607 times
Fri 09 January 2026 31.50 (1.29%) 32.90 29.30 - 33.70 0.3632 times
Fri 02 January 2026 31.10 (-7.14%) 30.15 29.00 - 34.97 2.5103 times
Fri 26 December 2025 33.49 (-0.95%) 33.40 31.30 - 36.90 0.7062 times
Fri 19 December 2025 33.81 (-3.4%) 37.50 32.00 - 37.95 1.018 times
Fri 12 December 2025 35.00 (-7.7%) 35.51 33.10 - 39.07 2.9075 times
Fri 05 December 2025 37.92 (-2.12%) 38.63 36.90 - 40.99 0.6137 times

 weekly chart NatrajProte

Monthly price and charts NatrajProte

Strong monthly Stock price targets for NatrajProte 530119 are 25.61 and 34.18

Monthly Target 123.55
Monthly Target 227.66
Monthly Target 332.116666666667
Monthly Target 436.23
Monthly Target 540.69

Monthly price and volumes Natraj Prote

Date Closing Open Range Volume
Thu 12 February 2026 31.78 (5.93%) 31.90 28.00 - 36.57 0.1404 times
Fri 30 January 2026 30.00 (-6.25%) 33.87 28.00 - 36.90 0.7298 times
Wed 31 December 2025 32.00 (-17.4%) 38.63 30.15 - 40.99 2.2142 times
Fri 28 November 2025 38.74 (-1.42%) 39.11 36.00 - 41.90 1.4746 times
Fri 31 October 2025 39.30 (-5.76%) 40.10 38.21 - 44.00 1.1502 times
Tue 30 September 2025 41.70 (0.94%) 40.15 38.00 - 46.45 1.2025 times
Fri 29 August 2025 41.31 (3.33%) 41.90 36.06 - 47.90 0.6963 times
Thu 31 July 2025 39.98 (0.93%) 40.99 38.08 - 47.76 0.5598 times
Mon 30 June 2025 39.61 (-5.4%) 42.10 37.10 - 47.24 1.2799 times
Fri 30 May 2025 41.87 (-0.31%) 38.10 36.00 - 45.30 0.552 times
Wed 30 April 2025 42.00 (12.93%) 39.90 36.29 - 42.95 0.4047 times

 monthly chart NatrajProte

Yearly price and charts NatrajProte

Strong yearly Stock price targets for NatrajProte 530119 are 25.44 and 34.34

Yearly Target 123.33
Yearly Target 227.55
Yearly Target 332.226666666667
Yearly Target 436.45
Yearly Target 541.13

Yearly price and volumes Natraj Prote

Date Closing Open Range Volume
Thu 12 February 2026 31.78 (-0.69%) 33.87 28.00 - 36.90 0.0584 times
Wed 31 December 2025 32.00 (-28.25%) 48.00 30.15 - 51.60 0.9964 times
Tue 31 December 2024 44.60 (2.22%) 43.63 38.50 - 68.81 2.0545 times
Fri 29 December 2023 43.63 (-29.29%) 61.95 36.76 - 63.00 1.3452 times
Fri 30 December 2022 61.70 (-65.99%) 181.40 53.30 - 195.00 1.804 times
Fri 31 December 2021 181.40 (967.06%) 17.00 15.45 - 208.45 2.5757 times
Thu 31 December 2020 17.00 (-23.6%) 22.25 14.00 - 24.30 0.1096 times
Tue 24 December 2019 22.25 (-33.58%) 34.95 17.85 - 34.95 0.0495 times
Fri 21 December 2018 33.50 (0%) 34.00 29.00 - 37.00 0.0069 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of NatrajProte

Tomorrow's movement Prediction of Natraj Prote 530119 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natraj Prote 530119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natraj Prote 530119 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Natraj Prote 530119 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NatrajProte (530119) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NatrajProte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NatrajProte in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatrajProte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatrajProte in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NatrajProte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.56 and NatrajProte 530119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NatrajProte 530119 stock. Volume based technical analysis of NatrajProte 530119 stock is negative.

NatrajProte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natraj Prote 530119

DMA (daily moving average) of Natraj Prote 530119

DMA period DMA value
5 day DMA 31.75
12 day DMA 31.34
20 day DMA 31.22
35 day DMA 31.48
50 day DMA 32.68
100 day DMA 36.14
150 day DMA 37.61
200 day DMA 38.38

EMA (exponential moving average) of Natraj Prote 530119

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7731.7631.65
12 day EMA31.5731.5331.45
20 day EMA31.6131.5931.55
35 day EMA32.2832.3132.33
50 day EMA33.0433.0933.13

SMA (simple moving average) of Natraj Prote 530119

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7531.931.86
12 day SMA31.3431.3131.28
20 day SMA31.2231.1731.11
35 day SMA31.4831.5431.62
50 day SMA32.6832.832.93
100 day SMA36.1436.2136.29
150 day SMA37.6137.6737.74
200 day SMA38.3838.4238.47

Fundamentals, profit and EPS of Natraj Prote 530119

EPS is -33.41 and PE is: -0.95

Last quarter profit: (March 2024 quarter) 1.00 crores (270.37%)

Debt: 40.08 in crores

Market capitalization: 18.11

EPS is -35.36 and PE is: -0.9

Last quarter profit: (February 2024 quarter) -1.76 crores (-291.30%)

Debt: 17.13 in crores

Market capitalization: 17.63

Videos related to: NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top