NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530119
- 530119 Experts view
- Tomorrow's Movement 530119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatrajProte
Strong intraday Stock price targets for NatrajProte are 33.84 and 36.54
| Intraday Target 1 | 33.38 |
| Intraday Target 2 | 34.29 |
| Intraday Target 3 | 36.08 |
| Intraday Target 4 | 36.99 |
| Intraday Target 5 | 38.78 |
Daily price and volume Natraj Prote
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.20 (-7.17%) | 35.51 | 35.17 - 37.87 | 0.3659 times | Fri 05 December 2025 | 37.92 (-0.52%) | 38.12 | 37.00 - 38.70 | 0.3853 times | Thu 04 December 2025 | 38.12 (2.56%) | 40.99 | 36.90 - 40.99 | 0.092 times | Wed 03 December 2025 | 37.17 (-1.17%) | 40.60 | 37.00 - 40.60 | 0.218 times | Tue 02 December 2025 | 37.61 (-2.62%) | 37.88 | 37.50 - 40.71 | 0.9742 times | Mon 01 December 2025 | 38.62 (-0.31%) | 38.63 | 37.90 - 38.63 | 0.0968 times | Fri 28 November 2025 | 38.74 (-0.18%) | 39.90 | 37.25 - 39.90 | 5.8969 times | Thu 27 November 2025 | 38.81 (6.01%) | 40.25 | 36.86 - 40.25 | 0.9472 times | Wed 26 November 2025 | 36.61 (-0.46%) | 40.73 | 36.11 - 40.73 | 0.4743 times | Tue 25 November 2025 | 36.78 (-5.93%) | 38.32 | 36.42 - 38.32 | 0.5494 times | Mon 24 November 2025 | 39.10 (7.24%) | 41.00 | 36.02 - 41.00 | 0.91 times |
Weekly price and charts NatrajProte
Strong weekly Stock price targets for NatrajProte 530119 are 33.84 and 36.54
| Weekly Target 1 | 33.38 |
| Weekly Target 2 | 34.29 |
| Weekly Target 3 | 36.08 |
| Weekly Target 4 | 36.99 |
| Weekly Target 5 | 38.78 |
Weekly price and volumes for Natraj Prote
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.20 (-7.17%) | 35.51 | 35.17 - 37.87 | 0.1319 times | Fri 05 December 2025 | 37.92 (-2.12%) | 38.63 | 36.90 - 40.99 | 0.6368 times | Fri 28 November 2025 | 38.74 (6.25%) | 41.00 | 36.02 - 41.00 | 3.1645 times | Fri 21 November 2025 | 36.46 (-5.37%) | 39.60 | 36.00 - 41.90 | 1.0937 times | Fri 14 November 2025 | 38.53 (-3.75%) | 40.00 | 38.00 - 41.00 | 0.5306 times | Fri 07 November 2025 | 40.03 (1.86%) | 39.11 | 38.37 - 41.40 | 0.4762 times | Fri 31 October 2025 | 39.30 (-3.91%) | 40.90 | 38.25 - 41.60 | 1.0043 times | Thu 23 October 2025 | 40.90 (3.7%) | 38.70 | 38.50 - 43.70 | 0.1456 times | Fri 17 October 2025 | 39.44 (-1.35%) | 38.56 | 38.56 - 41.90 | 0.8259 times | Fri 10 October 2025 | 39.98 (-2.49%) | 40.18 | 38.21 - 44.00 | 1.9905 times | Fri 03 October 2025 | 41.00 (2.17%) | 38.17 | 38.17 - 43.97 | 0.2859 times |
Monthly price and charts NatrajProte
Strong monthly Stock price targets for NatrajProte 530119 are 32.28 and 38.1
| Monthly Target 1 | 31.3 |
| Monthly Target 2 | 33.25 |
| Monthly Target 3 | 37.12 |
| Monthly Target 4 | 39.07 |
| Monthly Target 5 | 42.94 |
Monthly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.20 (-9.14%) | 38.63 | 35.17 - 40.99 | 0.2573 times | Fri 28 November 2025 | 38.74 (-1.42%) | 39.11 | 36.00 - 41.90 | 1.7623 times | Fri 31 October 2025 | 39.30 (-5.76%) | 40.10 | 38.21 - 44.00 | 1.3747 times | Tue 30 September 2025 | 41.70 (0.94%) | 40.15 | 38.00 - 46.45 | 1.4371 times | Fri 29 August 2025 | 41.31 (3.33%) | 41.90 | 36.06 - 47.90 | 0.8322 times | Thu 31 July 2025 | 39.98 (0.93%) | 40.99 | 38.08 - 47.76 | 0.6691 times | Mon 30 June 2025 | 39.61 (-5.4%) | 42.10 | 37.10 - 47.24 | 1.5297 times | Fri 30 May 2025 | 41.87 (-0.31%) | 38.10 | 36.00 - 45.30 | 0.6597 times | Wed 30 April 2025 | 42.00 (12.93%) | 39.90 | 36.29 - 42.95 | 0.4837 times | Fri 28 March 2025 | 37.19 (-10.96%) | 42.61 | 35.60 - 45.25 | 0.9943 times | Fri 28 February 2025 | 41.77 (-8.2%) | 45.50 | 32.35 - 46.98 | 2.4795 times |
Yearly price and charts NatrajProte
Strong yearly Stock price targets for NatrajProte 530119 are 24.15 and 43.4
| Yearly Target 1 | 20.47 |
| Yearly Target 2 | 27.83 |
| Yearly Target 3 | 39.716666666667 |
| Yearly Target 4 | 47.08 |
| Yearly Target 5 | 58.97 |
Yearly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.20 (-21.08%) | 48.00 | 32.35 - 51.60 | 0.7832 times | Tue 31 December 2024 | 44.60 (2.22%) | 43.63 | 38.50 - 68.81 | 1.8661 times | Fri 29 December 2023 | 43.63 (-29.29%) | 61.95 | 36.76 - 63.00 | 1.2218 times | Fri 30 December 2022 | 61.70 (-65.99%) | 181.40 | 53.30 - 195.00 | 1.6386 times | Fri 31 December 2021 | 181.40 (967.06%) | 17.00 | 15.45 - 208.45 | 2.3395 times | Thu 31 December 2020 | 17.00 (-23.6%) | 22.25 | 14.00 - 24.30 | 0.0995 times | Tue 24 December 2019 | 22.25 (-33.58%) | 34.95 | 17.85 - 34.95 | 0.045 times | Fri 21 December 2018 | 33.50 (0%) | 34.00 | 29.00 - 37.00 | 0.0062 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NatrajProte
Tomorrow's movement Prediction of Natraj Prote 530119 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natraj Prote 530119 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natraj Prote 530119 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Natraj Prote 530119 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.37
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatrajProte (530119) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NatrajProte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NatrajProte in short term and the sell signal is strong.
NatrajProte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatrajProte in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatrajProte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.23 and NatrajProte 530119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatrajProte 530119 stock. Volume based technical analysis of NatrajProte 530119 stock is negative.
NatrajProte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natraj Prote 530119
DMA (daily moving average) of Natraj Prote 530119
| DMA period | DMA value |
| 5 day DMA | 37.2 |
| 12 day DMA | 37.6 |
| 20 day DMA | 37.96 |
| 35 day DMA | 38.92 |
| 50 day DMA | 39.32 |
| 100 day DMA | 39.91 |
| 150 day DMA | 40.18 |
| 200 day DMA | 40.34 |
EMA (exponential moving average) of Natraj Prote 530119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.99 | 37.89 | 37.88 |
| 12 day EMA | 37.57 | 38 | 38.02 |
| 20 day EMA | 38 | 38.29 | 38.33 |
| 35 day EMA | 38.55 | 38.75 | 38.8 |
| 50 day EMA | 39.19 | 39.35 | 39.41 |
SMA (simple moving average) of Natraj Prote 530119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.2 | 37.89 | 38.05 |
| 12 day SMA | 37.6 | 37.7 | 37.78 |
| 20 day SMA | 37.96 | 38.19 | 38.29 |
| 35 day SMA | 38.92 | 39.03 | 39.12 |
| 50 day SMA | 39.32 | 39.42 | 39.49 |
| 100 day SMA | 39.91 | 39.95 | 39.99 |
| 150 day SMA | 40.18 | 40.23 | 40.25 |
| 200 day SMA | 40.34 | 40.37 | 40.4 |
Fundamentals, profit and EPS of Natraj Prote 530119
EPS is -33.41 and PE is: -1.05
Last quarter profit: (March 2024 quarter) 1.00 crores (270.37%)
Debt: 40.08 in crores
Market capitalization: 18.11
EPS is -35.36 and PE is: -1
Last quarter profit: (February 2024 quarter) -1.76 crores (-291.30%)
Debt: 17.13 in crores
Market capitalization: 17.63
Videos related to: NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


