ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530119 Historical charts - NATRAJ PROTE

Historical charts for Stock 530119 - Share NATRAJ PROTE trades in BSE

Moving Averages for

  • 5Day Average: 36.44
  • 12Day Average: 36.79
  • 20Day Average: 36.51
  • 50Day Average: 36.72
  • 100Day Average: 35.4
  • 150Day Average: 34.62

530119 Indicators & signals

Indicator MACD (12,26,9)

36.55, 36.67, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

22, 14.94, 23.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530119 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 35.43 35.00 to 36.25 -1.31% 0.15 times
09 Thu Jul 2026 35.90 35.88 to 35.91 -0.03% 0.34 times
08 Wed Jul 2026 35.91 35.16 to 38.50 1.58% 0.23 times
07 Tue Jul 2026 35.35 33.00 to 40.20 -10.73% 1.52 times
03 Fri Jul 2026 39.60 36.42 to 39.95 3.13% 1.01 times
02 Thu Jul 2026 38.40 36.26 to 39.89 3.78% 3.93 times
01 Wed Jul 2026 37.00 37.00 to 38.90 -3.12% 0.03 times
30 Tue Jun 2026 38.19 37.00 to 38.20 2.14% 0.04 times
29 Mon Jun 2026 37.39 33.00 to 39.50 2.52% 2.08 times
25 Thu Jun 2026 36.47 36.42 to 37.79 0.69% 0.25 times
24 Wed Jun 2026 36.22 35.73 to 38.71 1.77% 0.57 times
23 Tue Jun 2026 35.59 35.00 to 37.00 -2.28% 0.2 times

Technical analysis forecast for 530119 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530119 530119 at this time. Stock is falling and might fall more.

It appears as if 530119 530119 gave a large move recently.

Stock of 530119 (530119) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530119 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530119 stays below 35.5, but if it comes above 35.5, then a intra day buy could be more profitable.
If you take a sell trade below 35.5, then use 35.5 as stoploss and 34.2 as target. However if you take a buy trade in 530119, then use 35.5 as stoploss and 36.63 as target.

Tomorrow's movement Prediction of 530119 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 530119 is strongly bearish. It has broken a strong support of 36 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530119 Historical charts - Share NATRAJ PROTE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530119 Historical charts - Share NATRAJ PROTE

 

Back to top