ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530119 Historical charts - NATRAJ PROTE

Historical charts for Stock 530119 - Share NATRAJ PROTE trades in BSE

Moving Averages for

  • 5Day Average: 35.84
  • 12Day Average: 36.48
  • 20Day Average: 36.89
  • 50Day Average: 36.94
  • 100Day Average: 34.69
  • 150Day Average: 34.74

530119 Indicators & signals

Indicator MACD (12,26,9)

36.35, 36.59, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

2.13, 20.63, 21.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530119 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 36.04 35.37 to 36.25 -0.08% 0.04 times
18 Thu Jun 2026 36.07 35.46 to 38.90 1.86% 2.16 times
17 Wed Jun 2026 35.41 35.15 to 36.50 0.03% 0.73 times
16 Tue Jun 2026 35.40 35.02 to 36.48 -2.48% 0.95 times
15 Mon Jun 2026 36.30 35.28 to 36.36 0.83% 1.04 times
12 Fri Jun 2026 36.00 36.00 to 37.23 -2.83% 0.03 times
11 Thu Jun 2026 37.05 37.05 to 38.50 -2.29% 0.1 times
10 Wed Jun 2026 37.92 37.90 to 38.90 -0.13% 1.05 times
09 Tue Jun 2026 37.97 34.45 to 38.90 2.65% 0.55 times
08 Mon Jun 2026 36.99 36.95 to 38.40 1.2% 2.69 times
05 Fri Jun 2026 36.55 35.00 to 38.70 1.33% 0.72 times
04 Thu Jun 2026 36.07 35.05 to 36.07 0.47% 1.38 times

Technical analysis forecast for 530119 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530119 530119 at this time. Stock is falling and might fall more.

It appears as if 530119 530119 gave a large move recently.

Stock of 530119 (530119) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530119 is bearish for shortterm, and stock might move down till 35.4 or till 34.1. Use a stoploss of 36.54 and if the stock hits stoploss, then it can shoot up till 37.64

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530119 Historical charts - Share NATRAJ PROTE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530119 Historical charts - Share NATRAJ PROTE

 

Back to top