ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530119 Historical charts - NATRAJ PROTE

Historical charts for Stock 530119 - Share NATRAJ PROTE trades in BSE

Moving Averages for

  • 5Day Average: 35.77
  • 12Day Average: 37.08
  • 20Day Average: 37.06
  • 50Day Average: 34.38
  • 100Day Average: 33.47
  • 150Day Average: 35.5

530119 Indicators & signals

Indicator MACD (12,26,9)

36.5, 36.11, 0.88
Indicator MACD is in positive zone

Indicator ADX (14)

10.2, 18.62, 15.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530119 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 34.89 34.64 to 37.99 -1.72% 0.35 times
30 Thu Apr 2026 35.50 35.50 to 36.99 -1.93% 0.63 times
29 Wed Apr 2026 36.20 35.10 to 37.70 2.26% 1.18 times
28 Tue Apr 2026 35.40 35.20 to 38.00 -3.93% 0.93 times
27 Mon Apr 2026 36.85 36.81 to 39.99 -5.1% 0.17 times
24 Fri Apr 2026 38.83 35.01 to 40.00 1.38% 1.43 times
23 Thu Apr 2026 38.30 37.75 to 39.45 1.94% 0.06 times
22 Wed Apr 2026 37.57 37.55 to 38.59 -0.32% 0.53 times
21 Tue Apr 2026 37.69 37.61 to 39.90 -2.61% 1.01 times
20 Mon Apr 2026 38.70 37.50 to 39.20 3.2% 2.97 times
17 Fri Apr 2026 37.50 37.50 to 38.98 0% 1.09 times
16 Thu Apr 2026 37.50 37.30 to 37.50 2.74% 1.04 times

Technical analysis forecast for 530119 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530119 530119 at this time. Stock is falling and might fall more.

It appears as if 530119 530119 gave a large move recently.

Stock of 530119 (530119) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530119 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530119 stays below 35.3, but if it comes above 35.3, then a intra day buy could be more profitable.
If you take a sell trade below 35.3, then use 35.3 as stoploss and 34 as target. However if you take a buy trade in 530119, then use 35.3 as stoploss and 36.38 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530119 Historical charts - Share NATRAJ PROTE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530119 Historical charts - Share NATRAJ PROTE

 

Back to top