ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530119 Historical charts - NATRAJ PROTE

Historical charts for Stock 530119 - Share NATRAJ PROTE trades in BSE

Moving Averages for

  • 5Day Average: 31.65
  • 12Day Average: 31.51
  • 20Day Average: 31.24
  • 50Day Average: 32.57
  • 100Day Average: 36.06
  • 150Day Average: 37.54

530119 Indicators & signals

Indicator MACD (12,26,9)

31.54, 31.73, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

5.43, 22.44, 20.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530119 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 31.37 30.25 to 31.75 -1.29% 2.73 times
12 Thu Feb 2026 31.78 28.00 to 32.50 -0.66% 4.84 times
11 Wed Feb 2026 31.99 31.99 to 32.50 0.91% 0.23 times
10 Tue Feb 2026 31.70 30.17 to 32.50 0.89% 0.14 times
09 Mon Feb 2026 31.42 30.07 to 32.50 -1.41% 0.14 times
06 Fri Feb 2026 31.87 31.80 to 32.50 -1.94% 0.68 times
05 Thu Feb 2026 32.50 29.83 to 36.57 2.23% 0.65 times
04 Wed Feb 2026 31.79 31.00 to 32.00 4.13% 0.57 times
03 Tue Feb 2026 30.53 30.30 to 34.90 -4.71% 2.14 times
02 Mon Feb 2026 32.04 31.00 to 35.40 2.92% 0.37 times
01 Sun Feb 2026 31.13 30.00 to 31.90 3.77% 0.24 times
30 Fri Jan 2026 30.00 30.00 to 34.99 2.11% 2.38 times

Technical analysis forecast for 530119 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530119 530119 at this time. Stock is falling and might fall more.

It appears as if 530119 530119 gave a large move recently.

Stock of 530119 (530119) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530119 is bearish for shortterm, and stock might move down till 30.7 or till 29.7. Use a stoploss of 31.58 and if the stock hits stoploss, then it can shoot up till 32.43

Tomorrow's movement Prediction of 530119 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530119 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 530119 looks bearish. It has broken an important moving average level of 31.58 with high volumes

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530119 Historical charts - Share NATRAJ PROTE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530119 Historical charts - Share NATRAJ PROTE

 

Back to top