ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530119 Historical charts - NATRAJ PROTE

Historical charts for Stock 530119 - Share NATRAJ PROTE trades in BSE

Moving Averages for

  • 5Day Average: 30.41
  • 12Day Average: 31.09
  • 20Day Average: 31.41
  • 50Day Average: 31.36
  • 100Day Average: 34.36
  • 150Day Average: 36.24

530119 Indicators & signals

Indicator MACD (12,26,9)

30.92, 31.27, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

13.73, 21.01, 15.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530119 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 31.67 29.41 to 31.90 8.2% 2.74 times
12 Thu Mar 2026 29.27 29.26 to 31.89 -2.6% 0.13 times
11 Wed Mar 2026 30.05 29.90 to 32.87 -4.6% 2.95 times
10 Tue Mar 2026 31.50 29.60 to 34.90 6.56% 1.57 times
09 Mon Mar 2026 29.56 29.15 to 33.50 -5.1% 3.39 times
06 Fri Mar 2026 31.15 31.15 to 31.15 0% 0.01 times
05 Thu Mar 2026 31.15 29.40 to 31.90 4.25% 1.47 times
04 Wed Mar 2026 29.88 28.75 to 30.50 1.7% 0.04 times
02 Mon Mar 2026 29.38 28.60 to 32.20 -10.7% 0.36 times
27 Fri Feb 2026 32.90 30.00 to 32.90 -1.35% 0.08 times
26 Thu Feb 2026 33.35 33.35 to 33.35 0.48% 0 times
25 Wed Feb 2026 33.19 31.05 to 33.90 2.44% 0.06 times

Technical analysis forecast of 530119 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530119 530119 at this time. Stock is rising and might rise more.

It appears as if 530119 530119 gave a large move recently.

Stock of 530119 (530119) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530119 is bullish for shortterm, and stock might move up till 32.4 or till 34. Use a stoploss of 31.15 and if this stock hits its stoploss, then it can fall down till 29.86

Tomorrow's movement Prediction of 530119 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530119 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 530119 looks bullish. It has broken an important resistance level of 30 with high volumes

Tomorrow's movement Prediction of 530119 looks bullish. It has broken an important Moving average of 31.15 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530119 Historical charts - Share NATRAJ PROTE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530119 Historical charts - Share NATRAJ PROTE

 

Back to top