Munafa Stock Market Course + Intraday & FNO calls 
NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530119
- 530119 Experts view
- Tomorrow's Movement 530119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatrajProte
Strong intraday Stock price targets for NatrajProte are 36.23 and 38.65
| Intraday Target 1 | 34.55 |
| Intraday Target 2 | 35.49 |
| Intraday Target 3 | 36.973333333333 |
| Intraday Target 4 | 37.91 |
| Intraday Target 5 | 39.39 |
Daily price and volume Natraj Prote
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 36.42 (1.05%) | 36.04 | 36.04 - 38.46 | 0.0454 times | Fri 19 June 2026 | 36.04 (-0.08%) | 36.25 | 35.37 - 36.25 | 0.0548 times | Thu 18 June 2026 | 36.07 (1.86%) | 38.90 | 35.46 - 38.90 | 3.2396 times | Wed 17 June 2026 | 35.41 (0.03%) | 35.58 | 35.15 - 36.50 | 1.0895 times | Tue 16 June 2026 | 35.40 (-2.48%) | 36.48 | 35.02 - 36.48 | 1.4197 times | Mon 15 June 2026 | 36.30 (0.83%) | 35.28 | 35.28 - 36.36 | 1.5545 times | Fri 12 June 2026 | 36.00 (-2.83%) | 37.23 | 36.00 - 37.23 | 0.0418 times | Thu 11 June 2026 | 37.05 (-2.29%) | 38.10 | 37.05 - 38.50 | 0.1471 times | Wed 10 June 2026 | 37.92 (-0.13%) | 37.97 | 37.90 - 38.90 | 1.5791 times | Tue 09 June 2026 | 37.97 (2.65%) | 34.45 | 34.45 - 38.90 | 0.8285 times | Mon 08 June 2026 | 36.99 (1.2%) | 38.40 | 36.95 - 38.40 | 4.0356 times |
Weekly price and charts NatrajProte
Strong weekly Stock price targets for NatrajProte 530119 are 36.23 and 38.65
| Weekly Target 1 | 34.55 |
| Weekly Target 2 | 35.49 |
| Weekly Target 3 | 36.973333333333 |
| Weekly Target 4 | 37.91 |
| Weekly Target 5 | 39.39 |
Weekly price and volumes for Natraj Prote
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 36.42 (1.05%) | 36.04 | 36.04 - 38.46 | 0.0084 times | Fri 19 June 2026 | 36.04 (0.11%) | 35.28 | 35.02 - 38.90 | 1.3551 times | Fri 12 June 2026 | 36.00 (-1.5%) | 38.40 | 34.45 - 38.90 | 1.2214 times | Fri 05 June 2026 | 36.55 (-2.27%) | 36.65 | 34.71 - 38.80 | 1.4806 times | Fri 29 May 2026 | 37.40 (-6.76%) | 38.06 | 35.57 - 39.89 | 1.9364 times | Fri 22 May 2026 | 40.11 (4.59%) | 38.24 | 34.50 - 41.50 | 1.036 times | Fri 15 May 2026 | 38.35 (5.33%) | 38.39 | 35.40 - 39.95 | 0.5166 times | Fri 08 May 2026 | 36.41 (2.56%) | 35.50 | 34.64 - 39.80 | 0.5458 times | Thu 30 April 2026 | 35.50 (-8.58%) | 38.61 | 35.10 - 39.99 | 0.6225 times | Fri 24 April 2026 | 38.83 (3.55%) | 37.50 | 35.01 - 40.00 | 1.2772 times | Fri 17 April 2026 | 37.50 (0.08%) | 41.25 | 35.00 - 41.25 | 1.2076 times |
Monthly price and charts NatrajProte
Strong monthly Stock price targets for NatrajProte 530119 are 33.21 and 37.66
| Monthly Target 1 | 32.14 |
| Monthly Target 2 | 34.28 |
| Monthly Target 3 | 36.59 |
| Monthly Target 4 | 38.73 |
| Monthly Target 5 | 41.04 |
Monthly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 36.42 (-2.62%) | 36.65 | 34.45 - 38.90 | 0.6053 times | Fri 29 May 2026 | 37.40 (5.35%) | 35.50 | 34.50 - 41.50 | 0.6007 times | Thu 30 April 2026 | 35.50 (1.98%) | 37.45 | 32.36 - 41.25 | 0.8009 times | Mon 30 March 2026 | 34.81 (5.81%) | 32.20 | 28.51 - 41.93 | 2.7746 times | Fri 27 February 2026 | 32.90 (9.67%) | 31.90 | 28.00 - 36.57 | 0.4496 times | Fri 30 January 2026 | 30.00 (-6.25%) | 33.87 | 28.00 - 36.90 | 0.514 times | Wed 31 December 2025 | 32.00 (-17.4%) | 38.63 | 30.15 - 40.99 | 1.5594 times | Fri 28 November 2025 | 38.74 (-1.42%) | 39.11 | 36.00 - 41.90 | 1.0385 times | Fri 31 October 2025 | 39.30 (-5.76%) | 40.10 | 38.21 - 44.00 | 0.8101 times | Tue 30 September 2025 | 41.70 (0.94%) | 40.15 | 38.00 - 46.45 | 0.8469 times | Fri 29 August 2025 | 41.31 (3.33%) | 41.90 | 36.06 - 47.90 | 0.4904 times |
Yearly price and charts NatrajProte
Strong yearly Stock price targets for NatrajProte 530119 are 32.21 and 46.14
| Yearly Target 1 | 21.52 |
| Yearly Target 2 | 28.97 |
| Yearly Target 3 | 35.45 |
| Yearly Target 4 | 42.9 |
| Yearly Target 5 | 49.38 |
Yearly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 36.42 (13.81%) | 33.87 | 28.00 - 41.93 | 0.5191 times | Wed 31 December 2025 | 32.00 (-28.25%) | 48.00 | 30.15 - 51.60 | 0.9451 times | Tue 31 December 2024 | 44.60 (2.22%) | 43.63 | 38.50 - 68.81 | 1.9486 times | Fri 29 December 2023 | 43.63 (-29.29%) | 61.95 | 36.76 - 63.00 | 1.2759 times | Fri 30 December 2022 | 61.70 (-65.99%) | 181.40 | 53.30 - 195.00 | 1.711 times | Fri 31 December 2021 | 181.40 (967.06%) | 17.00 | 15.45 - 208.45 | 2.443 times | Thu 31 December 2020 | 17.00 (-23.6%) | 22.25 | 14.00 - 24.30 | 0.1039 times | Tue 24 December 2019 | 22.25 (-33.58%) | 34.95 | 17.85 - 34.95 | 0.047 times | Fri 21 December 2018 | 33.50 (0%) | 34.00 | 29.00 - 37.00 | 0.0065 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NatrajProte
Tomorrow's movement Prediction of Natraj Prote 530119 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natraj Prote 530119 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Natraj Prote 530119 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatrajProte (530119) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NatrajProte stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NatrajProte in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatrajProte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NatrajProte in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NatrajProte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.4 and NatrajProte 530119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NatrajProte 530119 stock. Volume based technical analysis of NatrajProte 530119 stock is negative.
NatrajProte Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natraj Prote 530119
DMA (daily moving average) of Natraj Prote 530119
| DMA period | DMA value |
| 5 day DMA | 35.87 |
| 12 day DMA | 36.51 |
| 20 day DMA | 36.71 |
| 35 day DMA | 36.78 |
| 50 day DMA | 36.94 |
| 100 day DMA | 34.73 |
| 150 day DMA | 34.72 |
| 200 day DMA | 36.1 |
EMA (exponential moving average) of Natraj Prote 530119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.15 | 36.01 | 36 |
| 12 day EMA | 36.36 | 36.35 | 36.41 |
| 20 day EMA | 36.55 | 36.56 | 36.62 |
| 35 day EMA | 36.71 | 36.73 | 36.77 |
| 50 day EMA | 36.82 | 36.84 | 36.87 |
SMA (simple moving average) of Natraj Prote 530119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.87 | 35.84 | 35.84 |
| 12 day SMA | 36.51 | 36.48 | 36.47 |
| 20 day SMA | 36.71 | 36.89 | 36.96 |
| 35 day SMA | 36.78 | 36.76 | 36.76 |
| 50 day SMA | 36.94 | 36.94 | 36.95 |
| 100 day SMA | 34.73 | 34.69 | 34.62 |
| 150 day SMA | 34.72 | 34.74 | 34.77 |
| 200 day SMA | 36.1 | 36.12 | 36.14 |
Fundamentals, profit and EPS of Natraj Prote 530119
EPS is -33.41 and PE is: -1.09
Last quarter profit: (March 2024 quarter) 1.00 crores (270.37%)
Debt: 40.08 in crores
Market capitalization: 18.11
EPS is -35.36 and PE is: -1.03
Last quarter profit: (February 2024 quarter) -1.76 crores (-291.30%)
Debt: 17.13 in crores
Market capitalization: 17.63
Videos related to: NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
