NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatrajProte

Strong intraday Stock price targets for NatrajProte are 42.07 and 45.36

Intraday Target 141.19
Intraday Target 242.95
Intraday Target 344.476666666667
Intraday Target 446.24
Intraday Target 547.77

Daily price and volume Natraj Prote

Date Closing Open Range Volume
Mon 23 December 2024 44.72 (-2.78%) 46.00 42.71 - 46.00 1.0301 times
Fri 20 December 2024 46.00 (0.66%) 46.15 45.70 - 46.15 0.1269 times
Thu 19 December 2024 45.70 (-0.22%) 46.72 44.99 - 46.72 0.5911 times
Wed 18 December 2024 45.80 (3.11%) 45.80 45.80 - 45.80 0.0009 times
Tue 17 December 2024 44.42 (-3.33%) 45.03 44.20 - 46.27 1.6014 times
Mon 16 December 2024 45.95 (0.22%) 46.20 44.20 - 46.95 1.3153 times
Fri 13 December 2024 45.85 (-0.78%) 46.00 44.20 - 46.20 1.2596 times
Thu 12 December 2024 46.21 (1.29%) 45.62 44.03 - 46.98 0.3365 times
Wed 11 December 2024 45.62 (-0.83%) 46.00 44.00 - 46.00 0.7314 times
Tue 10 December 2024 46.00 (0.48%) 47.00 44.27 - 47.00 3.0067 times
Mon 09 December 2024 45.78 (1.67%) 45.05 45.04 - 46.40 3.2955 times

 Daily chart NatrajProte

Weekly price and charts NatrajProte

Strong weekly Stock price targets for NatrajProte 530119 are 42.07 and 45.36

Weekly Target 141.19
Weekly Target 242.95
Weekly Target 344.476666666667
Weekly Target 446.24
Weekly Target 547.77

Weekly price and volumes for Natraj Prote

Date Closing Open Range Volume
Mon 23 December 2024 44.72 (-2.78%) 46.00 42.71 - 46.00 0.1525 times
Fri 20 December 2024 46.00 (0.33%) 46.20 44.20 - 46.95 0.5381 times
Fri 13 December 2024 45.85 (1.82%) 45.05 44.00 - 47.00 1.2773 times
Fri 06 December 2024 45.03 (2.2%) 44.94 44.00 - 47.18 0.4172 times
Fri 29 November 2024 44.06 (-3.33%) 47.75 43.69 - 47.75 1.0412 times
Fri 22 November 2024 45.58 (1.2%) 45.94 42.26 - 47.00 0.8524 times
Thu 14 November 2024 45.04 (-7.52%) 48.35 43.54 - 48.70 1.5408 times
Fri 08 November 2024 48.70 (3.53%) 51.00 45.65 - 51.00 1.2775 times
Fri 01 November 2024 47.04 (-1.9%) 47.95 44.00 - 50.44 2.2965 times
Fri 25 October 2024 47.95 (0.15%) 50.99 45.04 - 50.99 0.6064 times
Fri 18 October 2024 47.88 (-0.1%) 48.80 45.91 - 49.99 1.213 times

 weekly chart NatrajProte

Monthly price and charts NatrajProte

Strong monthly Stock price targets for NatrajProte 530119 are 41.48 and 45.95

Monthly Target 140.4
Monthly Target 242.56
Monthly Target 344.87
Monthly Target 447.03
Monthly Target 549.34

Monthly price and volumes Natraj Prote

Date Closing Open Range Volume
Mon 23 December 2024 44.72 (1.5%) 44.94 42.71 - 47.18 0.1941 times
Fri 29 November 2024 44.06 (-10.08%) 49.98 42.26 - 51.00 0.399 times
Thu 31 October 2024 49.00 (-3.35%) 51.71 42.33 - 51.95 0.49 times
Mon 30 September 2024 50.70 (5.63%) 47.04 45.00 - 60.00 3.2901 times
Fri 30 August 2024 48.00 (-1.46%) 48.71 43.05 - 50.90 0.2721 times
Wed 31 July 2024 48.71 (-0.69%) 50.98 47.31 - 52.02 0.6826 times
Fri 28 June 2024 49.05 (1.55%) 45.91 43.65 - 53.25 0.9723 times
Fri 31 May 2024 48.30 (-22.79%) 68.81 47.00 - 68.81 2.1206 times
Tue 30 April 2024 62.56 (61.03%) 38.85 38.85 - 62.56 1.0916 times
Thu 28 March 2024 38.85 (-17.34%) 48.95 38.50 - 48.95 0.4876 times
Thu 29 February 2024 47.00 (3.52%) 46.49 43.22 - 48.09 0.6784 times

 monthly chart NatrajProte

Indicator Analysis of NatrajProte

Tomorrow's movement Prediction of Natraj Prote 530119 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natraj Prote 530119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natraj Prote 530119 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 23 December 2024

Munafa value: 30 as on Mon 23 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NatrajProte (530119) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NatrajProte stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NatrajProte in short term but the buy signal is initial and weak.

NatrajProte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatrajProte in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NatrajProte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.55 and NatrajProte 530119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatrajProte 530119 stock. Volume based technical analysis of NatrajProte 530119 stock is negative.

NatrajProte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natraj Prote 530119

DMA (daily moving average) of Natraj Prote 530119

DMA period DMA value
5 day DMA 45.33
12 day DMA 45.59
20 day DMA 45.34
35 day DMA 45.71
50 day DMA 46.23
100 day DMA 47.41
150 day DMA 48.05
200 day DMA 47.74

EMA (exponential moving average) of Natraj Prote 530119

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3945.7345.59
12 day EMA45.4945.6345.56
20 day EMA45.5745.6645.62
35 day EMA45.8845.9545.95
50 day EMA46.2446.346.31

SMA (simple moving average) of Natraj Prote 530119

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3345.5745.54
12 day SMA45.5945.7245.58
20 day SMA45.3445.4345.41
35 day SMA45.7145.8345.93
50 day SMA46.2346.2846.3
100 day SMA47.4147.4747.5
150 day SMA48.0548.0948.11
200 day SMA47.7447.7647.75

Fundamentals, profit and EPS of Natraj Prote 530119

 Fundamentals, profit and EPS of Natraj Prote 530119

EPS is -33.41 and PE is: -1.34

Last quarter profit: (March 2024 quarter) 1.00 crores (270.37%)

Debt: 40.08 in crores

Market capitalization: 18.11

EPS is -35.36 and PE is: -1.26

Last quarter profit: (February 2024 quarter) -1.76 crores (-291.30%)

Debt: 17.13 in crores

Market capitalization: 17.63

Videos related to: NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top