ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatrajProte

Strong intraday Stock price targets for NatrajProte are 33.84 and 36.54

Intraday Target 133.38
Intraday Target 234.29
Intraday Target 336.08
Intraday Target 436.99
Intraday Target 538.78

Daily price and volume Natraj Prote

Date Closing Open Range Volume
Mon 08 December 2025 35.20 (-7.17%) 35.51 35.17 - 37.87 0.3659 times
Fri 05 December 2025 37.92 (-0.52%) 38.12 37.00 - 38.70 0.3853 times
Thu 04 December 2025 38.12 (2.56%) 40.99 36.90 - 40.99 0.092 times
Wed 03 December 2025 37.17 (-1.17%) 40.60 37.00 - 40.60 0.218 times
Tue 02 December 2025 37.61 (-2.62%) 37.88 37.50 - 40.71 0.9742 times
Mon 01 December 2025 38.62 (-0.31%) 38.63 37.90 - 38.63 0.0968 times
Fri 28 November 2025 38.74 (-0.18%) 39.90 37.25 - 39.90 5.8969 times
Thu 27 November 2025 38.81 (6.01%) 40.25 36.86 - 40.25 0.9472 times
Wed 26 November 2025 36.61 (-0.46%) 40.73 36.11 - 40.73 0.4743 times
Tue 25 November 2025 36.78 (-5.93%) 38.32 36.42 - 38.32 0.5494 times
Mon 24 November 2025 39.10 (7.24%) 41.00 36.02 - 41.00 0.91 times

 Daily chart NatrajProte

Weekly price and charts NatrajProte

Strong weekly Stock price targets for NatrajProte 530119 are 33.84 and 36.54

Weekly Target 133.38
Weekly Target 234.29
Weekly Target 336.08
Weekly Target 436.99
Weekly Target 538.78

Weekly price and volumes for Natraj Prote

Date Closing Open Range Volume
Mon 08 December 2025 35.20 (-7.17%) 35.51 35.17 - 37.87 0.1319 times
Fri 05 December 2025 37.92 (-2.12%) 38.63 36.90 - 40.99 0.6368 times
Fri 28 November 2025 38.74 (6.25%) 41.00 36.02 - 41.00 3.1645 times
Fri 21 November 2025 36.46 (-5.37%) 39.60 36.00 - 41.90 1.0937 times
Fri 14 November 2025 38.53 (-3.75%) 40.00 38.00 - 41.00 0.5306 times
Fri 07 November 2025 40.03 (1.86%) 39.11 38.37 - 41.40 0.4762 times
Fri 31 October 2025 39.30 (-3.91%) 40.90 38.25 - 41.60 1.0043 times
Thu 23 October 2025 40.90 (3.7%) 38.70 38.50 - 43.70 0.1456 times
Fri 17 October 2025 39.44 (-1.35%) 38.56 38.56 - 41.90 0.8259 times
Fri 10 October 2025 39.98 (-2.49%) 40.18 38.21 - 44.00 1.9905 times
Fri 03 October 2025 41.00 (2.17%) 38.17 38.17 - 43.97 0.2859 times

 weekly chart NatrajProte

Monthly price and charts NatrajProte

Strong monthly Stock price targets for NatrajProte 530119 are 32.28 and 38.1

Monthly Target 131.3
Monthly Target 233.25
Monthly Target 337.12
Monthly Target 439.07
Monthly Target 542.94

Monthly price and volumes Natraj Prote

Date Closing Open Range Volume
Mon 08 December 2025 35.20 (-9.14%) 38.63 35.17 - 40.99 0.2573 times
Fri 28 November 2025 38.74 (-1.42%) 39.11 36.00 - 41.90 1.7623 times
Fri 31 October 2025 39.30 (-5.76%) 40.10 38.21 - 44.00 1.3747 times
Tue 30 September 2025 41.70 (0.94%) 40.15 38.00 - 46.45 1.4371 times
Fri 29 August 2025 41.31 (3.33%) 41.90 36.06 - 47.90 0.8322 times
Thu 31 July 2025 39.98 (0.93%) 40.99 38.08 - 47.76 0.6691 times
Mon 30 June 2025 39.61 (-5.4%) 42.10 37.10 - 47.24 1.5297 times
Fri 30 May 2025 41.87 (-0.31%) 38.10 36.00 - 45.30 0.6597 times
Wed 30 April 2025 42.00 (12.93%) 39.90 36.29 - 42.95 0.4837 times
Fri 28 March 2025 37.19 (-10.96%) 42.61 35.60 - 45.25 0.9943 times
Fri 28 February 2025 41.77 (-8.2%) 45.50 32.35 - 46.98 2.4795 times

 monthly chart NatrajProte

Yearly price and charts NatrajProte

Strong yearly Stock price targets for NatrajProte 530119 are 24.15 and 43.4

Yearly Target 120.47
Yearly Target 227.83
Yearly Target 339.716666666667
Yearly Target 447.08
Yearly Target 558.97

Yearly price and volumes Natraj Prote

Date Closing Open Range Volume
Mon 08 December 2025 35.20 (-21.08%) 48.00 32.35 - 51.60 0.7832 times
Tue 31 December 2024 44.60 (2.22%) 43.63 38.50 - 68.81 1.8661 times
Fri 29 December 2023 43.63 (-29.29%) 61.95 36.76 - 63.00 1.2218 times
Fri 30 December 2022 61.70 (-65.99%) 181.40 53.30 - 195.00 1.6386 times
Fri 31 December 2021 181.40 (967.06%) 17.00 15.45 - 208.45 2.3395 times
Thu 31 December 2020 17.00 (-23.6%) 22.25 14.00 - 24.30 0.0995 times
Tue 24 December 2019 22.25 (-33.58%) 34.95 17.85 - 34.95 0.045 times
Fri 21 December 2018 33.50 (0%) 34.00 29.00 - 37.00 0.0062 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of NatrajProte

Tomorrow's movement Prediction of Natraj Prote 530119 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natraj Prote 530119 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natraj Prote 530119 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Natraj Prote 530119 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.37

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatrajProte (530119) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NatrajProte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NatrajProte in short term and the sell signal is strong.

NatrajProte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatrajProte in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatrajProte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.23 and NatrajProte 530119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatrajProte 530119 stock. Volume based technical analysis of NatrajProte 530119 stock is negative.

NatrajProte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natraj Prote 530119

DMA (daily moving average) of Natraj Prote 530119

DMA period DMA value
5 day DMA 37.2
12 day DMA 37.6
20 day DMA 37.96
35 day DMA 38.92
50 day DMA 39.32
100 day DMA 39.91
150 day DMA 40.18
200 day DMA 40.34

EMA (exponential moving average) of Natraj Prote 530119

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9937.8937.88
12 day EMA37.573838.02
20 day EMA3838.2938.33
35 day EMA38.5538.7538.8
50 day EMA39.1939.3539.41

SMA (simple moving average) of Natraj Prote 530119

SMA period SMA current SMA prev SMA prev2
5 day SMA37.237.8938.05
12 day SMA37.637.737.78
20 day SMA37.9638.1938.29
35 day SMA38.9239.0339.12
50 day SMA39.3239.4239.49
100 day SMA39.9139.9539.99
150 day SMA40.1840.2340.25
200 day SMA40.3440.3740.4

Fundamentals, profit and EPS of Natraj Prote 530119

EPS is -33.41 and PE is: -1.05

Last quarter profit: (March 2024 quarter) 1.00 crores (270.37%)

Debt: 40.08 in crores

Market capitalization: 18.11

EPS is -35.36 and PE is: -1

Last quarter profit: (February 2024 quarter) -1.76 crores (-291.30%)

Debt: 17.13 in crores

Market capitalization: 17.63

Videos related to: NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top