Munafa Stock Market Course + Intraday & FNO calls 
NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530119
- 530119 Experts view
- Tomorrow's Movement 530119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatrajProte
Strong intraday Stock price targets for NatrajProte are 33.01 and 36.53
| Intraday Target 1 | 32.4 |
| Intraday Target 2 | 33.61 |
| Intraday Target 3 | 35.923333333333 |
| Intraday Target 4 | 37.13 |
| Intraday Target 5 | 39.44 |
Daily price and volume Natraj Prote
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.81 (-9.23%) | 38.24 | 34.72 - 38.24 | 0.3724 times | Fri 15 May 2026 | 38.35 (0.92%) | 38.61 | 38.00 - 38.61 | 1.3757 times | Thu 14 May 2026 | 38.00 (6.86%) | 39.95 | 37.20 - 39.95 | 1.849 times | Wed 13 May 2026 | 35.56 (0.03%) | 36.90 | 35.55 - 36.90 | 0.1539 times | Tue 12 May 2026 | 35.55 (-2.36%) | 36.59 | 35.40 - 37.20 | 0.5185 times | Mon 11 May 2026 | 36.41 (0%) | 38.39 | 36.41 - 38.39 | 1.1327 times | Fri 08 May 2026 | 36.41 (-0.36%) | 39.80 | 36.40 - 39.80 | 0.2586 times | Thu 07 May 2026 | 36.54 (-5.73%) | 38.80 | 35.58 - 38.99 | 1.5425 times | Wed 06 May 2026 | 38.76 (8.03%) | 37.60 | 37.49 - 38.80 | 1.7559 times | Tue 05 May 2026 | 35.88 (2.84%) | 38.80 | 35.60 - 38.80 | 1.0409 times | Mon 04 May 2026 | 34.89 (-1.72%) | 35.50 | 34.64 - 37.99 | 0.7163 times |
Weekly price and charts NatrajProte
Strong weekly Stock price targets for NatrajProte 530119 are 33.01 and 36.53
| Weekly Target 1 | 32.4 |
| Weekly Target 2 | 33.61 |
| Weekly Target 3 | 35.923333333333 |
| Weekly Target 4 | 37.13 |
| Weekly Target 5 | 39.44 |
Weekly price and volumes for Natraj Prote
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.81 (-9.23%) | 38.24 | 34.72 - 38.24 | 0.0202 times | Fri 15 May 2026 | 38.35 (5.33%) | 38.39 | 35.40 - 39.95 | 0.2727 times | Fri 08 May 2026 | 36.41 (2.56%) | 35.50 | 34.64 - 39.80 | 0.2882 times | Thu 30 April 2026 | 35.50 (-8.58%) | 38.61 | 35.10 - 39.99 | 0.3287 times | Fri 24 April 2026 | 38.83 (3.55%) | 37.50 | 35.01 - 40.00 | 0.6743 times | Fri 17 April 2026 | 37.50 (0.08%) | 41.25 | 35.00 - 41.25 | 0.6376 times | Fri 10 April 2026 | 37.47 (2.71%) | 33.50 | 33.50 - 37.65 | 0.366 times | Thu 02 April 2026 | 36.48 (-1.14%) | 33.00 | 32.36 - 38.20 | 0.9685 times | Fri 27 March 2026 | 36.90 (3.51%) | 38.71 | 31.00 - 39.00 | 0.6865 times | Fri 20 March 2026 | 35.65 (12.57%) | 33.21 | 28.51 - 41.93 | 5.7572 times | Fri 13 March 2026 | 31.67 (1.67%) | 31.53 | 29.15 - 34.90 | 2.7752 times |
Monthly price and charts NatrajProte
Strong monthly Stock price targets for NatrajProte 530119 are 32.07 and 37.38
| Monthly Target 1 | 31.16 |
| Monthly Target 2 | 32.98 |
| Monthly Target 3 | 36.466666666667 |
| Monthly Target 4 | 38.29 |
| Monthly Target 5 | 41.78 |
Monthly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.81 (-1.94%) | 35.50 | 34.64 - 39.95 | 0.1734 times | Thu 30 April 2026 | 35.50 (1.98%) | 37.45 | 32.36 - 41.25 | 0.8477 times | Mon 30 March 2026 | 34.81 (5.81%) | 32.20 | 28.51 - 41.93 | 2.9366 times | Fri 27 February 2026 | 32.90 (9.67%) | 31.90 | 28.00 - 36.57 | 0.4758 times | Fri 30 January 2026 | 30.00 (-6.25%) | 33.87 | 28.00 - 36.90 | 0.544 times | Wed 31 December 2025 | 32.00 (-17.4%) | 38.63 | 30.15 - 40.99 | 1.6505 times | Fri 28 November 2025 | 38.74 (-1.42%) | 39.11 | 36.00 - 41.90 | 1.0992 times | Fri 31 October 2025 | 39.30 (-5.76%) | 40.10 | 38.21 - 44.00 | 0.8574 times | Tue 30 September 2025 | 41.70 (0.94%) | 40.15 | 38.00 - 46.45 | 0.8963 times | Fri 29 August 2025 | 41.31 (3.33%) | 41.90 | 36.06 - 47.90 | 0.5191 times | Thu 31 July 2025 | 39.98 (0.93%) | 40.99 | 38.08 - 47.76 | 0.4173 times |
Yearly price and charts NatrajProte
Strong yearly Stock price targets for NatrajProte 530119 are 31.41 and 45.34
| Yearly Target 1 | 20.98 |
| Yearly Target 2 | 27.9 |
| Yearly Target 3 | 34.913333333333 |
| Yearly Target 4 | 41.83 |
| Yearly Target 5 | 48.84 |
Yearly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.81 (8.78%) | 33.87 | 28.00 - 41.93 | 0.4294 times | Wed 31 December 2025 | 32.00 (-28.25%) | 48.00 | 30.15 - 51.60 | 0.955 times | Tue 31 December 2024 | 44.60 (2.22%) | 43.63 | 38.50 - 68.81 | 1.9692 times | Fri 29 December 2023 | 43.63 (-29.29%) | 61.95 | 36.76 - 63.00 | 1.2894 times | Fri 30 December 2022 | 61.70 (-65.99%) | 181.40 | 53.30 - 195.00 | 1.7291 times | Fri 31 December 2021 | 181.40 (967.06%) | 17.00 | 15.45 - 208.45 | 2.4688 times | Thu 31 December 2020 | 17.00 (-23.6%) | 22.25 | 14.00 - 24.30 | 0.105 times | Tue 24 December 2019 | 22.25 (-33.58%) | 34.95 | 17.85 - 34.95 | 0.0475 times | Fri 21 December 2018 | 33.50 (0%) | 34.00 | 29.00 - 37.00 | 0.0066 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NatrajProte
Tomorrow's movement Prediction of Natraj Prote 530119 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natraj Prote 530119 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natraj Prote 530119 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatrajProte (530119) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NatrajProte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NatrajProte in short term but the sell signal is initial and weak.
NatrajProte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatrajProte in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatrajProte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.23 and NatrajProte 530119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NatrajProte 530119 stock. Volume based technical analysis of NatrajProte 530119 stock is negative.
NatrajProte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natraj Prote 530119
DMA (daily moving average) of Natraj Prote 530119
| DMA period | DMA value |
| 5 day DMA | 36.45 |
| 12 day DMA | 36.39 |
| 20 day DMA | 36.81 |
| 35 day DMA | 36.78 |
| 50 day DMA | 35.24 |
| 100 day DMA | 33.54 |
| 150 day DMA | 35.23 |
| 200 day DMA | 36.51 |
EMA (exponential moving average) of Natraj Prote 530119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.42 | 37.23 | 36.67 |
| 12 day EMA | 36.54 | 36.86 | 36.59 |
| 20 day EMA | 36.51 | 36.69 | 36.51 |
| 35 day EMA | 35.83 | 35.89 | 35.74 |
| 50 day EMA | 35.18 | 35.19 | 35.06 |
SMA (simple moving average) of Natraj Prote 530119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.45 | 36.77 | 36.39 |
| 12 day SMA | 36.39 | 36.5 | 36.26 |
| 20 day SMA | 36.81 | 36.94 | 36.9 |
| 35 day SMA | 36.78 | 36.67 | 36.59 |
| 50 day SMA | 35.24 | 35.2 | 35.1 |
| 100 day SMA | 33.54 | 33.55 | 33.52 |
| 150 day SMA | 35.23 | 35.27 | 35.27 |
| 200 day SMA | 36.51 | 36.55 | 36.56 |
Fundamentals, profit and EPS of Natraj Prote 530119
EPS is -33.41 and PE is: -1.04
Last quarter profit: (March 2024 quarter) 1.00 crores (270.37%)
Debt: 40.08 in crores
Market capitalization: 18.11
EPS is -35.36 and PE is: -0.98
Last quarter profit: (February 2024 quarter) -1.76 crores (-291.30%)
Debt: 17.13 in crores
Market capitalization: 17.63
Videos related to: NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
