Munafa Stock Market Course + Intraday & FNO calls 
NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530119
- 530119 Experts view
- Tomorrow's Movement 530119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatrajProte
Strong intraday Stock price targets for NatrajProte are 36.75 and 41.17
| Intraday Target 1 | 33.06 |
| Intraday Target 2 | 36.01 |
| Intraday Target 3 | 37.483333333333 |
| Intraday Target 4 | 40.43 |
| Intraday Target 5 | 41.9 |
Daily price and volume Natraj Prote
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 38.95 (9.94%) | 38.40 | 34.54 - 38.96 | 2.3695 times | Mon 13 July 2026 | 35.43 (-1.31%) | 36.25 | 35.00 - 36.25 | 0.1209 times | Thu 09 July 2026 | 35.90 (-0.03%) | 35.88 | 35.88 - 35.91 | 0.2803 times | Wed 08 July 2026 | 35.91 (1.58%) | 38.50 | 35.16 - 38.50 | 0.185 times | Tue 07 July 2026 | 35.35 (-10.73%) | 40.20 | 33.00 - 40.20 | 1.2428 times | Fri 03 July 2026 | 39.60 (3.13%) | 38.40 | 36.42 - 39.95 | 0.8296 times | Thu 02 July 2026 | 38.40 (3.78%) | 36.26 | 36.26 - 39.89 | 3.2167 times | Wed 01 July 2026 | 37.00 (-3.12%) | 38.90 | 37.00 - 38.90 | 0.0208 times | Tue 30 June 2026 | 38.19 (2.14%) | 38.20 | 37.00 - 38.20 | 0.0352 times | Mon 29 June 2026 | 37.39 (2.52%) | 35.74 | 33.00 - 39.50 | 1.6992 times | Thu 25 June 2026 | 36.47 (0.69%) | 36.42 | 36.42 - 37.79 | 0.2066 times |
Weekly price and charts NatrajProte
Strong weekly Stock price targets for NatrajProte 530119 are 36.75 and 41.17
| Weekly Target 1 | 33.06 |
| Weekly Target 2 | 36.01 |
| Weekly Target 3 | 37.483333333333 |
| Weekly Target 4 | 40.43 |
| Weekly Target 5 | 41.9 |
Weekly price and volumes for Natraj Prote
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 38.95 (8.5%) | 36.25 | 34.54 - 38.96 | 0.4416 times | Thu 09 July 2026 | 35.90 (-9.34%) | 40.20 | 33.00 - 40.20 | 0.3029 times | Fri 03 July 2026 | 39.60 (8.58%) | 35.74 | 33.00 - 39.95 | 1.0287 times | Thu 25 June 2026 | 36.47 (1.19%) | 36.04 | 35.00 - 38.71 | 0.1578 times | Fri 19 June 2026 | 36.04 (0.11%) | 35.28 | 35.02 - 38.90 | 1.449 times | Fri 12 June 2026 | 36.00 (-1.5%) | 38.40 | 34.45 - 38.90 | 1.3061 times | Fri 05 June 2026 | 36.55 (-2.27%) | 36.65 | 34.71 - 38.80 | 1.5832 times | Fri 29 May 2026 | 37.40 (-6.76%) | 38.06 | 35.57 - 39.89 | 2.0705 times | Fri 22 May 2026 | 40.11 (4.59%) | 38.24 | 34.50 - 41.50 | 1.1078 times | Fri 15 May 2026 | 38.35 (5.33%) | 38.39 | 35.40 - 39.95 | 0.5524 times | Fri 08 May 2026 | 36.41 (2.56%) | 35.50 | 34.64 - 39.80 | 0.5836 times |
Monthly price and charts NatrajProte
Strong monthly Stock price targets for NatrajProte 530119 are 35.98 and 43.18
| Monthly Target 1 | 30.18 |
| Monthly Target 2 | 34.57 |
| Monthly Target 3 | 37.383333333333 |
| Monthly Target 4 | 41.77 |
| Monthly Target 5 | 44.58 |
Monthly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 38.95 (1.99%) | 38.90 | 33.00 - 40.20 | 0.2166 times | Tue 30 June 2026 | 38.19 (2.11%) | 36.65 | 33.00 - 39.50 | 0.71 times | Fri 29 May 2026 | 37.40 (5.35%) | 35.50 | 34.50 - 41.50 | 0.6376 times | Thu 30 April 2026 | 35.50 (1.98%) | 37.45 | 32.36 - 41.25 | 0.8502 times | Mon 30 March 2026 | 34.81 (5.81%) | 32.20 | 28.51 - 41.93 | 2.9452 times | Fri 27 February 2026 | 32.90 (9.67%) | 31.90 | 28.00 - 36.57 | 0.4772 times | Fri 30 January 2026 | 30.00 (-6.25%) | 33.87 | 28.00 - 36.90 | 0.5456 times | Wed 31 December 2025 | 32.00 (-17.4%) | 38.63 | 30.15 - 40.99 | 1.6553 times | Fri 28 November 2025 | 38.74 (-1.42%) | 39.11 | 36.00 - 41.90 | 1.1024 times | Fri 31 October 2025 | 39.30 (-5.76%) | 40.10 | 38.21 - 44.00 | 0.8599 times | Tue 30 September 2025 | 41.70 (0.94%) | 40.15 | 38.00 - 46.45 | 0.899 times |
Yearly price and charts NatrajProte
Strong yearly Stock price targets for NatrajProte 530119 are 33.48 and 47.41
| Yearly Target 1 | 22.36 |
| Yearly Target 2 | 30.66 |
| Yearly Target 3 | 36.293333333333 |
| Yearly Target 4 | 44.59 |
| Yearly Target 5 | 50.22 |
Yearly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 38.95 (21.72%) | 33.87 | 28.00 - 41.93 | 0.5418 times | Wed 31 December 2025 | 32.00 (-28.25%) | 48.00 | 30.15 - 51.60 | 0.9425 times | Tue 31 December 2024 | 44.60 (2.22%) | 43.63 | 38.50 - 68.81 | 1.9434 times | Fri 29 December 2023 | 43.63 (-29.29%) | 61.95 | 36.76 - 63.00 | 1.2724 times | Fri 30 December 2022 | 61.70 (-65.99%) | 181.40 | 53.30 - 195.00 | 1.7064 times | Fri 31 December 2021 | 181.40 (967.06%) | 17.00 | 15.45 - 208.45 | 2.4364 times | Thu 31 December 2020 | 17.00 (-23.6%) | 22.25 | 14.00 - 24.30 | 0.1037 times | Tue 24 December 2019 | 22.25 (-33.58%) | 34.95 | 17.85 - 34.95 | 0.0468 times | Fri 21 December 2018 | 33.50 (0%) | 34.00 | 29.00 - 37.00 | 0.0065 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NatrajProte
Tomorrow's movement Prediction of Natraj Prote 530119 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natraj Prote 530119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natraj Prote 530119 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Natraj Prote 530119 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Natraj Prote 530119 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Natraj Prote 530119 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.05
Tomorrow's movement Prediction of Natraj Prote 530119 looks bullish. It has broken an important Moving average of 36.85 with high volumes
Munafa value: 130 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatrajProte (530119) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NatrajProte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NatrajProte in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatrajProte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NatrajProte in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatrajProte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.92 and NatrajProte 530119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatrajProte 530119 stock. Volume based technical analysis of NatrajProte 530119 stock is negative.
NatrajProte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natraj Prote 530119
DMA (daily moving average) of Natraj Prote 530119
| DMA period | DMA value |
| 5 day DMA | 36.31 |
| 12 day DMA | 37.07 |
| 20 day DMA | 36.6 |
| 35 day DMA | 36.92 |
| 50 day DMA | 36.79 |
| 100 day DMA | 35.47 |
| 150 day DMA | 34.62 |
| 200 day DMA | 35.88 |
EMA (exponential moving average) of Natraj Prote 530119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.08 | 36.15 | 36.51 |
| 12 day EMA | 36.92 | 36.55 | 36.75 |
| 20 day EMA | 36.86 | 36.64 | 36.77 |
| 35 day EMA | 36.83 | 36.7 | 36.77 |
| 50 day EMA | 36.8 | 36.71 | 36.76 |
SMA (simple moving average) of Natraj Prote 530119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.31 | 36.44 | 37.03 |
| 12 day SMA | 37.07 | 36.79 | 36.87 |
| 20 day SMA | 36.6 | 36.51 | 36.63 |
| 35 day SMA | 36.92 | 36.87 | 36.92 |
| 50 day SMA | 36.79 | 36.72 | 36.75 |
| 100 day SMA | 35.47 | 35.4 | 35.36 |
| 150 day SMA | 34.62 | 34.62 | 34.64 |
| 200 day SMA | 35.88 | 35.89 | 35.92 |
Fundamentals, profit and EPS of Natraj Prote 530119
EPS is 3.04 and PE is: 12.81
Last quarter profit: (March 2026 quarter) 1.11 crores (-11.90%)
Debt: 36.09 in crores
Market capitalization: 13.68
EPS is -33.41 and PE is: -1.17
Last quarter profit: (March 2024 quarter) 1.00 crores (270.37%)
Debt: 40.08 in crores
Market capitalization: 18.11
Videos related to: NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
