Munafa Stock Market Course + Intraday & FNO calls 
NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530119
- 530119 Experts view
- Tomorrow's Movement 530119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatrajProte
Strong intraday Stock price targets for NatrajProte are 37.84 and 39.43
| Intraday Target 1 | 37.36 |
| Intraday Target 2 | 38.32 |
| Intraday Target 3 | 38.946666666667 |
| Intraday Target 4 | 39.91 |
| Intraday Target 5 | 40.54 |
Daily price and volume Natraj Prote
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 39.29 (3.97%) | 39.57 | 37.98 - 39.57 | 0.0927 times | Tue 11 August 2026 | 37.79 (8.97%) | 37.00 | 35.05 - 38.45 | 0.7144 times | Mon 10 August 2026 | 34.68 (-3.67%) | 36.00 | 34.51 - 37.85 | 0.5926 times | Fri 07 August 2026 | 36.00 (-0.06%) | 36.20 | 35.84 - 36.20 | 0.0262 times | Thu 06 August 2026 | 36.02 (-0.22%) | 40.00 | 36.00 - 40.00 | 0.0534 times | Wed 05 August 2026 | 36.10 (-2.43%) | 37.00 | 36.05 - 37.00 | 0.0618 times | Tue 04 August 2026 | 37.00 (2.78%) | 41.90 | 37.00 - 41.90 | 1.0963 times | Mon 03 August 2026 | 36.00 (-5.26%) | 38.00 | 35.00 - 38.00 | 2.1646 times | Fri 31 July 2026 | 38.00 (6.74%) | 38.00 | 35.90 - 40.00 | 5.14 times | Thu 30 July 2026 | 35.60 (0%) | 35.70 | 35.60 - 35.70 | 0.058 times | Wed 29 July 2026 | 35.60 (-6.32%) | 35.75 | 35.51 - 35.75 | 0.0506 times |
Weekly price and charts NatrajProte
Strong weekly Stock price targets for NatrajProte 530119 are 36.9 and 41.96
| Weekly Target 1 | 32.73 |
| Weekly Target 2 | 36.01 |
| Weekly Target 3 | 37.79 |
| Weekly Target 4 | 41.07 |
| Weekly Target 5 | 42.85 |
Weekly price and volumes for Natraj Prote
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 39.29 (9.14%) | 36.00 | 34.51 - 39.57 | 0.3233 times | Fri 07 August 2026 | 36.00 (-5.26%) | 38.00 | 35.00 - 41.90 | 0.7858 times | Fri 31 July 2026 | 38.00 (5.56%) | 38.30 | 35.51 - 40.00 | 1.2323 times | Thu 23 July 2026 | 36.00 (-2.7%) | 37.37 | 35.05 - 38.90 | 0.1373 times | Fri 17 July 2026 | 37.00 (3.06%) | 36.25 | 34.54 - 41.98 | 1.0578 times | Thu 09 July 2026 | 35.90 (-9.34%) | 40.20 | 33.00 - 40.20 | 0.4612 times | Fri 03 July 2026 | 39.60 (8.58%) | 35.74 | 33.00 - 39.95 | 1.5666 times | Thu 25 June 2026 | 36.47 (1.19%) | 36.04 | 35.00 - 38.71 | 0.2402 times | Fri 19 June 2026 | 36.04 (0.11%) | 35.28 | 35.02 - 38.90 | 2.2066 times | Fri 12 June 2026 | 36.00 (-1.5%) | 38.40 | 34.45 - 38.90 | 1.9889 times | Fri 05 June 2026 | 36.55 (-2.27%) | 36.65 | 34.71 - 38.80 | 2.411 times |
Monthly price and charts NatrajProte
Strong monthly Stock price targets for NatrajProte 530119 are 36.9 and 44.29
| Monthly Target 1 | 31.18 |
| Monthly Target 2 | 35.23 |
| Monthly Target 3 | 38.566666666667 |
| Monthly Target 4 | 42.62 |
| Monthly Target 5 | 45.96 |
Monthly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 39.29 (3.39%) | 38.00 | 34.51 - 41.90 | 0.1143 times | Fri 31 July 2026 | 38.00 (-0.5%) | 38.90 | 33.00 - 41.98 | 0.4108 times | Tue 30 June 2026 | 38.19 (2.11%) | 36.65 | 33.00 - 39.50 | 0.7538 times | Fri 29 May 2026 | 37.40 (5.35%) | 35.50 | 34.50 - 41.50 | 0.677 times | Thu 30 April 2026 | 35.50 (1.98%) | 37.45 | 32.36 - 41.25 | 0.9027 times | Mon 30 March 2026 | 34.81 (5.81%) | 32.20 | 28.51 - 41.93 | 3.1272 times | Fri 27 February 2026 | 32.90 (9.67%) | 31.90 | 28.00 - 36.57 | 0.5067 times | Fri 30 January 2026 | 30.00 (-6.25%) | 33.87 | 28.00 - 36.90 | 0.5793 times | Wed 31 December 2025 | 32.00 (-17.4%) | 38.63 | 30.15 - 40.99 | 1.7576 times | Fri 28 November 2025 | 38.74 (-1.42%) | 39.11 | 36.00 - 41.90 | 1.1705 times | Fri 31 October 2025 | 39.30 (-5.76%) | 40.10 | 38.21 - 44.00 | 0.913 times |
Yearly price and charts NatrajProte
Strong yearly Stock price targets for NatrajProte 530119 are 33.65 and 47.63
| Yearly Target 1 | 22.44 |
| Yearly Target 2 | 30.87 |
| Yearly Target 3 | 36.423333333333 |
| Yearly Target 4 | 44.85 |
| Yearly Target 5 | 50.4 |
Yearly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 39.29 (22.78%) | 33.87 | 28.00 - 41.98 | 0.5639 times | Wed 31 December 2025 | 32.00 (-28.25%) | 48.00 | 30.15 - 51.60 | 0.9401 times | Tue 31 December 2024 | 44.60 (2.22%) | 43.63 | 38.50 - 68.81 | 1.9383 times | Fri 29 December 2023 | 43.63 (-29.29%) | 61.95 | 36.76 - 63.00 | 1.2691 times | Fri 30 December 2022 | 61.70 (-65.99%) | 181.40 | 53.30 - 195.00 | 1.702 times | Fri 31 December 2021 | 181.40 (967.06%) | 17.00 | 15.45 - 208.45 | 2.4301 times | Thu 31 December 2020 | 17.00 (-23.6%) | 22.25 | 14.00 - 24.30 | 0.1034 times | Tue 24 December 2019 | 22.25 (-33.58%) | 34.95 | 17.85 - 34.95 | 0.0467 times | Fri 21 December 2018 | 33.50 (0%) | 34.00 | 29.00 - 37.00 | 0.0065 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NatrajProte
Tomorrow's movement Prediction of Natraj Prote 530119 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natraj Prote 530119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natraj Prote 530119 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.95
Munafa value: 85 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatrajProte (530119) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatrajProte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NatrajProte in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatrajProte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NatrajProte in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatrajProte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.22 and NatrajProte 530119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatrajProte 530119 stock. Volume based technical analysis of NatrajProte 530119 stock is negative.
NatrajProte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natraj Prote 530119
DMA (daily moving average) of Natraj Prote 530119
| DMA period | DMA value |
| 5 day DMA | 36.76 |
| 12 day DMA | 36.67 |
| 20 day DMA | 37.03 |
| 35 day DMA | 36.87 |
| 50 day DMA | 36.84 |
| 100 day DMA | 36.48 |
| 150 day DMA | 34.79 |
| 200 day DMA | 35.56 |
EMA (exponential moving average) of Natraj Prote 530119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.38 | 36.42 | 35.73 |
| 12 day EMA | 36.94 | 36.51 | 36.28 |
| 20 day EMA | 36.9 | 36.65 | 36.53 |
| 35 day EMA | 36.93 | 36.79 | 36.73 |
| 50 day EMA | 36.91 | 36.81 | 36.77 |
SMA (simple moving average) of Natraj Prote 530119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.76 | 36.12 | 35.96 |
| 12 day SMA | 36.67 | 36.57 | 36.42 |
| 20 day SMA | 37.03 | 36.84 | 36.74 |
| 35 day SMA | 36.87 | 36.76 | 36.69 |
| 50 day SMA | 36.84 | 36.79 | 36.78 |
| 100 day SMA | 36.48 | 36.4 | 36.32 |
| 150 day SMA | 34.79 | 34.76 | 34.73 |
| 200 day SMA | 35.56 | 35.57 | 35.58 |
Fundamentals, profit and EPS of Natraj Prote 530119
EPS is 3.04 and PE is: 12.92
Last quarter profit: (March 2026 quarter) 1.11 crores (-11.90%)
Debt: 36.09 in crores
Market capitalization: 13.68
EPS is -33.41 and PE is: -1.18
Last quarter profit: (March 2024 quarter) 1.00 crores (270.37%)
Debt: 40.08 in crores
Market capitalization: 18.11
Videos related to: NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
