ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatrajProte

Strong intraday Stock price targets for NatrajProte are 29.02 and 32.99

Intraday Target 128.36
Intraday Target 229.68
Intraday Target 332.326666666667
Intraday Target 433.65
Intraday Target 536.3

Daily price and volume Natraj Prote

Date Closing Open Range Volume
Tue 30 December 2025 31.01 (-1.34%) 34.97 31.00 - 34.97 0.7717 times
Mon 29 December 2025 31.43 (-6.15%) 30.15 30.15 - 33.90 5.0204 times
Fri 26 December 2025 33.49 (-1.47%) 33.99 32.30 - 34.90 0.108 times
Wed 24 December 2025 33.99 (0.06%) 34.35 33.99 - 34.35 0.0545 times
Tue 23 December 2025 33.97 (-1.96%) 32.66 32.66 - 34.40 0.2305 times
Mon 22 December 2025 34.65 (2.48%) 33.40 31.30 - 36.90 1.3533 times
Fri 19 December 2025 33.81 (1.08%) 36.50 32.00 - 36.50 0.3143 times
Thu 18 December 2025 33.45 (-6.3%) 33.55 33.00 - 35.60 1.108 times
Wed 17 December 2025 35.70 (1.85%) 37.95 33.00 - 37.95 0.8878 times
Tue 16 December 2025 35.05 (-2.64%) 37.40 34.95 - 37.40 0.1514 times
Mon 15 December 2025 36.00 (2.86%) 37.50 34.15 - 37.50 0.0557 times

 Daily chart NatrajProte

Weekly price and charts NatrajProte

Strong weekly Stock price targets for NatrajProte 530119 are 30.58 and 35.4

Weekly Target 127.22
Weekly Target 229.12
Weekly Target 332.043333333333
Weekly Target 433.94
Weekly Target 536.86

Weekly price and volumes for Natraj Prote

Date Closing Open Range Volume
Tue 30 December 2025 31.01 (-7.41%) 30.15 30.15 - 34.97 1.7186 times
Fri 26 December 2025 33.49 (-0.95%) 33.40 31.30 - 36.90 0.5181 times
Fri 19 December 2025 33.81 (-3.4%) 37.50 32.00 - 37.95 0.7469 times
Fri 12 December 2025 35.00 (-7.7%) 35.51 33.10 - 39.07 2.1332 times
Fri 05 December 2025 37.92 (-2.12%) 38.63 36.90 - 40.99 0.4502 times
Fri 28 November 2025 38.74 (6.25%) 41.00 36.02 - 41.00 2.2375 times
Fri 21 November 2025 36.46 (-5.37%) 39.60 36.00 - 41.90 0.7733 times
Fri 14 November 2025 38.53 (-3.75%) 40.00 38.00 - 41.00 0.3752 times
Fri 07 November 2025 40.03 (1.86%) 39.11 38.37 - 41.40 0.3367 times
Fri 31 October 2025 39.30 (-3.91%) 40.90 38.25 - 41.60 0.7101 times
Thu 23 October 2025 40.90 (3.7%) 38.70 38.50 - 43.70 0.103 times

 weekly chart NatrajProte

Monthly price and charts NatrajProte

Strong monthly Stock price targets for NatrajProte 530119 are 25.16 and 36

Monthly Target 123.21
Monthly Target 227.11
Monthly Target 334.05
Monthly Target 437.95
Monthly Target 544.89

Monthly price and volumes Natraj Prote

Date Closing Open Range Volume
Tue 30 December 2025 31.01 (-19.95%) 38.63 30.15 - 40.99 2.1291 times
Fri 28 November 2025 38.74 (-1.42%) 39.11 36.00 - 41.90 1.4237 times
Fri 31 October 2025 39.30 (-5.76%) 40.10 38.21 - 44.00 1.1106 times
Tue 30 September 2025 41.70 (0.94%) 40.15 38.00 - 46.45 1.161 times
Fri 29 August 2025 41.31 (3.33%) 41.90 36.06 - 47.90 0.6723 times
Thu 31 July 2025 39.98 (0.93%) 40.99 38.08 - 47.76 0.5405 times
Mon 30 June 2025 39.61 (-5.4%) 42.10 37.10 - 47.24 1.2358 times
Fri 30 May 2025 41.87 (-0.31%) 38.10 36.00 - 45.30 0.533 times
Wed 30 April 2025 42.00 (12.93%) 39.90 36.29 - 42.95 0.3908 times
Fri 28 March 2025 37.19 (-10.96%) 42.61 35.60 - 45.25 0.8032 times
Fri 28 February 2025 41.77 (-8.2%) 45.50 32.35 - 46.98 2.0031 times

 monthly chart NatrajProte

Yearly price and charts NatrajProte

Strong yearly Stock price targets for NatrajProte 530119 are 19.86 and 41.31

Yearly Target 116.14
Yearly Target 223.57
Yearly Target 337.586666666667
Yearly Target 445.02
Yearly Target 559.04

Yearly price and volumes Natraj Prote

Date Closing Open Range Volume
Tue 30 December 2025 31.01 (-30.47%) 48.00 30.15 - 51.60 0.891 times
Tue 31 December 2024 44.60 (2.22%) 43.63 38.50 - 68.81 1.8383 times
Fri 29 December 2023 43.63 (-29.29%) 61.95 36.76 - 63.00 1.2036 times
Fri 30 December 2022 61.70 (-65.99%) 181.40 53.30 - 195.00 1.6141 times
Fri 31 December 2021 181.40 (967.06%) 17.00 15.45 - 208.45 2.3046 times
Thu 31 December 2020 17.00 (-23.6%) 22.25 14.00 - 24.30 0.098 times
Tue 24 December 2019 22.25 (-33.58%) 34.95 17.85 - 34.95 0.0443 times
Fri 21 December 2018 33.50 (0%) 34.00 29.00 - 37.00 0.0061 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of NatrajProte

Tomorrow's movement Prediction of Natraj Prote 530119 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natraj Prote 530119 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natraj Prote 530119 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Natraj Prote 530119 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.4

Munafa value: 0 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatrajProte (530119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatrajProte stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NatrajProte in short term and the sell signal is strong.

NatrajProte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NatrajProte in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NatrajProte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.66 and NatrajProte 530119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatrajProte 530119 stock. Volume based technical analysis of NatrajProte 530119 stock is negative.

NatrajProte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natraj Prote 530119

DMA (daily moving average) of Natraj Prote 530119

DMA period DMA value
5 day DMA 32.78
12 day DMA 33.96
20 day DMA 35
35 day DMA 36.38
50 day DMA 37.52
100 day DMA 38.79
150 day DMA 39.58
200 day DMA 39.76

EMA (exponential moving average) of Natraj Prote 530119

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4333.1433.99
12 day EMA33.734.1934.69
20 day EMA34.6735.0635.44
35 day EMA36.0136.336.59
50 day EMA37.2337.4837.73

SMA (simple moving average) of Natraj Prote 530119

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7833.5133.98
12 day SMA33.9634.2934.58
20 day SMA3535.3835.74
35 day SMA36.3836.6236.87
50 day SMA37.5237.6937.88
100 day SMA38.7938.8938.98
150 day SMA39.5839.6539.71
200 day SMA39.7639.8139.86

Fundamentals, profit and EPS of Natraj Prote 530119

EPS is -33.41 and PE is: -0.93

Last quarter profit: (March 2024 quarter) 1.00 crores (270.37%)

Debt: 40.08 in crores

Market capitalization: 18.11

EPS is -35.36 and PE is: -0.88

Last quarter profit: (February 2024 quarter) -1.76 crores (-291.30%)

Debt: 17.13 in crores

Market capitalization: 17.63

Videos related to: NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top