ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatrajProte

Strong intraday Stock price targets for NatrajProte are 30.79 and 34.54

Intraday Target 128.08
Intraday Target 229.75
Intraday Target 331.826666666667
Intraday Target 433.5
Intraday Target 535.58

Daily price and volume Natraj Prote

Date Closing Open Range Volume
Mon 29 December 2025 31.43 (-6.15%) 30.15 30.15 - 33.90 5.4077 times
Fri 26 December 2025 33.49 (-1.47%) 33.99 32.30 - 34.90 0.1163 times
Wed 24 December 2025 33.99 (0.06%) 34.35 33.99 - 34.35 0.0587 times
Tue 23 December 2025 33.97 (-1.96%) 32.66 32.66 - 34.40 0.2483 times
Mon 22 December 2025 34.65 (2.48%) 33.40 31.30 - 36.90 1.4577 times
Fri 19 December 2025 33.81 (1.08%) 36.50 32.00 - 36.50 0.3386 times
Thu 18 December 2025 33.45 (-6.3%) 33.55 33.00 - 35.60 1.1935 times
Wed 17 December 2025 35.70 (1.85%) 37.95 33.00 - 37.95 0.9563 times
Tue 16 December 2025 35.05 (-2.64%) 37.40 34.95 - 37.40 0.1631 times
Mon 15 December 2025 36.00 (2.86%) 37.50 34.15 - 37.50 0.0599 times
Fri 12 December 2025 35.00 (0.29%) 35.60 34.50 - 36.00 0.1137 times

 Daily chart NatrajProte

Weekly price and charts NatrajProte

Strong weekly Stock price targets for NatrajProte 530119 are 30.79 and 34.54

Weekly Target 128.08
Weekly Target 229.75
Weekly Target 331.826666666667
Weekly Target 433.5
Weekly Target 535.58

Weekly price and volumes for Natraj Prote

Date Closing Open Range Volume
Mon 29 December 2025 31.43 (-6.15%) 30.15 30.15 - 33.90 1.5245 times
Fri 26 December 2025 33.49 (-0.95%) 33.40 31.30 - 36.90 0.5303 times
Fri 19 December 2025 33.81 (-3.4%) 37.50 32.00 - 37.95 0.7644 times
Fri 12 December 2025 35.00 (-7.7%) 35.51 33.10 - 39.07 2.1832 times
Fri 05 December 2025 37.92 (-2.12%) 38.63 36.90 - 40.99 0.4608 times
Fri 28 November 2025 38.74 (6.25%) 41.00 36.02 - 41.00 2.29 times
Fri 21 November 2025 36.46 (-5.37%) 39.60 36.00 - 41.90 0.7915 times
Fri 14 November 2025 38.53 (-3.75%) 40.00 38.00 - 41.00 0.384 times
Fri 07 November 2025 40.03 (1.86%) 39.11 38.37 - 41.40 0.3446 times
Fri 31 October 2025 39.30 (-3.91%) 40.90 38.25 - 41.60 0.7268 times
Thu 23 October 2025 40.90 (3.7%) 38.70 38.50 - 43.70 0.1054 times

 weekly chart NatrajProte

Monthly price and charts NatrajProte

Strong monthly Stock price targets for NatrajProte 530119 are 25.37 and 36.21

Monthly Target 123.35
Monthly Target 227.39
Monthly Target 334.19
Monthly Target 438.23
Monthly Target 545.03

Monthly price and volumes Natraj Prote

Date Closing Open Range Volume
Mon 29 December 2025 31.43 (-18.87%) 38.63 30.15 - 40.99 2.0595 times
Fri 28 November 2025 38.74 (-1.42%) 39.11 36.00 - 41.90 1.4363 times
Fri 31 October 2025 39.30 (-5.76%) 40.10 38.21 - 44.00 1.1204 times
Tue 30 September 2025 41.70 (0.94%) 40.15 38.00 - 46.45 1.1713 times
Fri 29 August 2025 41.31 (3.33%) 41.90 36.06 - 47.90 0.6783 times
Thu 31 July 2025 39.98 (0.93%) 40.99 38.08 - 47.76 0.5453 times
Mon 30 June 2025 39.61 (-5.4%) 42.10 37.10 - 47.24 1.2467 times
Fri 30 May 2025 41.87 (-0.31%) 38.10 36.00 - 45.30 0.5377 times
Wed 30 April 2025 42.00 (12.93%) 39.90 36.29 - 42.95 0.3942 times
Fri 28 March 2025 37.19 (-10.96%) 42.61 35.60 - 45.25 0.8103 times
Fri 28 February 2025 41.77 (-8.2%) 45.50 32.35 - 46.98 2.0208 times

 monthly chart NatrajProte

Yearly price and charts NatrajProte

Strong yearly Stock price targets for NatrajProte 530119 are 20.07 and 41.52

Yearly Target 116.28
Yearly Target 223.85
Yearly Target 337.726666666667
Yearly Target 445.3
Yearly Target 559.18

Yearly price and volumes Natraj Prote

Date Closing Open Range Volume
Mon 29 December 2025 31.43 (-29.53%) 48.00 30.15 - 51.60 0.8861 times
Tue 31 December 2024 44.60 (2.22%) 43.63 38.50 - 68.81 1.8395 times
Fri 29 December 2023 43.63 (-29.29%) 61.95 36.76 - 63.00 1.2044 times
Fri 30 December 2022 61.70 (-65.99%) 181.40 53.30 - 195.00 1.6152 times
Fri 31 December 2021 181.40 (967.06%) 17.00 15.45 - 208.45 2.3062 times
Thu 31 December 2020 17.00 (-23.6%) 22.25 14.00 - 24.30 0.0981 times
Tue 24 December 2019 22.25 (-33.58%) 34.95 17.85 - 34.95 0.0443 times
Fri 21 December 2018 33.50 (0%) 34.00 29.00 - 37.00 0.0061 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of NatrajProte

Tomorrow's movement Prediction of Natraj Prote 530119 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natraj Prote 530119 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natraj Prote 530119 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Natraj Prote 530119 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Natraj Prote 530119 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.4

Munafa value: 45 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatrajProte (530119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatrajProte stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NatrajProte in short term and the sell signal is strong.

NatrajProte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatrajProte in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NatrajProte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.82 and NatrajProte 530119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatrajProte 530119 stock. Volume based technical analysis of NatrajProte 530119 stock is negative.

NatrajProte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natraj Prote 530119

DMA (daily moving average) of Natraj Prote 530119

DMA period DMA value
5 day DMA 33.51
12 day DMA 34.29
20 day DMA 35.38
35 day DMA 36.62
50 day DMA 37.69
100 day DMA 38.89
150 day DMA 39.65
200 day DMA 39.81

EMA (exponential moving average) of Natraj Prote 530119

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1433.9934.24
12 day EMA34.1934.6934.91
20 day EMA35.0635.4435.64
35 day EMA36.2936.5836.76
50 day EMA37.4437.6937.86

SMA (simple moving average) of Natraj Prote 530119

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5133.9833.97
12 day SMA34.2934.5834.83
20 day SMA35.3835.7436.01
35 day SMA36.6236.8737.05
50 day SMA37.6937.8838
100 day SMA38.8938.9839.05
150 day SMA39.6539.7139.76
200 day SMA39.8139.8639.9

Fundamentals, profit and EPS of Natraj Prote 530119

EPS is -33.41 and PE is: -0.94

Last quarter profit: (March 2024 quarter) 1.00 crores (270.37%)

Debt: 40.08 in crores

Market capitalization: 18.11

EPS is -35.36 and PE is: -0.89

Last quarter profit: (February 2024 quarter) -1.76 crores (-291.30%)

Debt: 17.13 in crores

Market capitalization: 17.63

Videos related to: NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top