NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530119
- 530119 Experts view
- Tomorrow's Movement 530119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatrajProte
Strong intraday Stock price targets for NatrajProte are 29.02 and 32.99
| Intraday Target 1 | 28.36 |
| Intraday Target 2 | 29.68 |
| Intraday Target 3 | 32.326666666667 |
| Intraday Target 4 | 33.65 |
| Intraday Target 5 | 36.3 |
Daily price and volume Natraj Prote
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 31.01 (-1.34%) | 34.97 | 31.00 - 34.97 | 0.7717 times | Mon 29 December 2025 | 31.43 (-6.15%) | 30.15 | 30.15 - 33.90 | 5.0204 times | Fri 26 December 2025 | 33.49 (-1.47%) | 33.99 | 32.30 - 34.90 | 0.108 times | Wed 24 December 2025 | 33.99 (0.06%) | 34.35 | 33.99 - 34.35 | 0.0545 times | Tue 23 December 2025 | 33.97 (-1.96%) | 32.66 | 32.66 - 34.40 | 0.2305 times | Mon 22 December 2025 | 34.65 (2.48%) | 33.40 | 31.30 - 36.90 | 1.3533 times | Fri 19 December 2025 | 33.81 (1.08%) | 36.50 | 32.00 - 36.50 | 0.3143 times | Thu 18 December 2025 | 33.45 (-6.3%) | 33.55 | 33.00 - 35.60 | 1.108 times | Wed 17 December 2025 | 35.70 (1.85%) | 37.95 | 33.00 - 37.95 | 0.8878 times | Tue 16 December 2025 | 35.05 (-2.64%) | 37.40 | 34.95 - 37.40 | 0.1514 times | Mon 15 December 2025 | 36.00 (2.86%) | 37.50 | 34.15 - 37.50 | 0.0557 times |
Weekly price and charts NatrajProte
Strong weekly Stock price targets for NatrajProte 530119 are 30.58 and 35.4
| Weekly Target 1 | 27.22 |
| Weekly Target 2 | 29.12 |
| Weekly Target 3 | 32.043333333333 |
| Weekly Target 4 | 33.94 |
| Weekly Target 5 | 36.86 |
Weekly price and volumes for Natraj Prote
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 31.01 (-7.41%) | 30.15 | 30.15 - 34.97 | 1.7186 times | Fri 26 December 2025 | 33.49 (-0.95%) | 33.40 | 31.30 - 36.90 | 0.5181 times | Fri 19 December 2025 | 33.81 (-3.4%) | 37.50 | 32.00 - 37.95 | 0.7469 times | Fri 12 December 2025 | 35.00 (-7.7%) | 35.51 | 33.10 - 39.07 | 2.1332 times | Fri 05 December 2025 | 37.92 (-2.12%) | 38.63 | 36.90 - 40.99 | 0.4502 times | Fri 28 November 2025 | 38.74 (6.25%) | 41.00 | 36.02 - 41.00 | 2.2375 times | Fri 21 November 2025 | 36.46 (-5.37%) | 39.60 | 36.00 - 41.90 | 0.7733 times | Fri 14 November 2025 | 38.53 (-3.75%) | 40.00 | 38.00 - 41.00 | 0.3752 times | Fri 07 November 2025 | 40.03 (1.86%) | 39.11 | 38.37 - 41.40 | 0.3367 times | Fri 31 October 2025 | 39.30 (-3.91%) | 40.90 | 38.25 - 41.60 | 0.7101 times | Thu 23 October 2025 | 40.90 (3.7%) | 38.70 | 38.50 - 43.70 | 0.103 times |
Monthly price and charts NatrajProte
Strong monthly Stock price targets for NatrajProte 530119 are 25.16 and 36
| Monthly Target 1 | 23.21 |
| Monthly Target 2 | 27.11 |
| Monthly Target 3 | 34.05 |
| Monthly Target 4 | 37.95 |
| Monthly Target 5 | 44.89 |
Monthly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 31.01 (-19.95%) | 38.63 | 30.15 - 40.99 | 2.1291 times | Fri 28 November 2025 | 38.74 (-1.42%) | 39.11 | 36.00 - 41.90 | 1.4237 times | Fri 31 October 2025 | 39.30 (-5.76%) | 40.10 | 38.21 - 44.00 | 1.1106 times | Tue 30 September 2025 | 41.70 (0.94%) | 40.15 | 38.00 - 46.45 | 1.161 times | Fri 29 August 2025 | 41.31 (3.33%) | 41.90 | 36.06 - 47.90 | 0.6723 times | Thu 31 July 2025 | 39.98 (0.93%) | 40.99 | 38.08 - 47.76 | 0.5405 times | Mon 30 June 2025 | 39.61 (-5.4%) | 42.10 | 37.10 - 47.24 | 1.2358 times | Fri 30 May 2025 | 41.87 (-0.31%) | 38.10 | 36.00 - 45.30 | 0.533 times | Wed 30 April 2025 | 42.00 (12.93%) | 39.90 | 36.29 - 42.95 | 0.3908 times | Fri 28 March 2025 | 37.19 (-10.96%) | 42.61 | 35.60 - 45.25 | 0.8032 times | Fri 28 February 2025 | 41.77 (-8.2%) | 45.50 | 32.35 - 46.98 | 2.0031 times |
Yearly price and charts NatrajProte
Strong yearly Stock price targets for NatrajProte 530119 are 19.86 and 41.31
| Yearly Target 1 | 16.14 |
| Yearly Target 2 | 23.57 |
| Yearly Target 3 | 37.586666666667 |
| Yearly Target 4 | 45.02 |
| Yearly Target 5 | 59.04 |
Yearly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 31.01 (-30.47%) | 48.00 | 30.15 - 51.60 | 0.891 times | Tue 31 December 2024 | 44.60 (2.22%) | 43.63 | 38.50 - 68.81 | 1.8383 times | Fri 29 December 2023 | 43.63 (-29.29%) | 61.95 | 36.76 - 63.00 | 1.2036 times | Fri 30 December 2022 | 61.70 (-65.99%) | 181.40 | 53.30 - 195.00 | 1.6141 times | Fri 31 December 2021 | 181.40 (967.06%) | 17.00 | 15.45 - 208.45 | 2.3046 times | Thu 31 December 2020 | 17.00 (-23.6%) | 22.25 | 14.00 - 24.30 | 0.098 times | Tue 24 December 2019 | 22.25 (-33.58%) | 34.95 | 17.85 - 34.95 | 0.0443 times | Fri 21 December 2018 | 33.50 (0%) | 34.00 | 29.00 - 37.00 | 0.0061 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NatrajProte
Tomorrow's movement Prediction of Natraj Prote 530119 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natraj Prote 530119 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natraj Prote 530119 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Natraj Prote 530119 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.4
Munafa value: 0 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatrajProte (530119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatrajProte stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NatrajProte in short term and the sell signal is strong.
NatrajProte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NatrajProte in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatrajProte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.66 and NatrajProte 530119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatrajProte 530119 stock. Volume based technical analysis of NatrajProte 530119 stock is negative.
NatrajProte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natraj Prote 530119
DMA (daily moving average) of Natraj Prote 530119
| DMA period | DMA value |
| 5 day DMA | 32.78 |
| 12 day DMA | 33.96 |
| 20 day DMA | 35 |
| 35 day DMA | 36.38 |
| 50 day DMA | 37.52 |
| 100 day DMA | 38.79 |
| 150 day DMA | 39.58 |
| 200 day DMA | 39.76 |
EMA (exponential moving average) of Natraj Prote 530119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.43 | 33.14 | 33.99 |
| 12 day EMA | 33.7 | 34.19 | 34.69 |
| 20 day EMA | 34.67 | 35.06 | 35.44 |
| 35 day EMA | 36.01 | 36.3 | 36.59 |
| 50 day EMA | 37.23 | 37.48 | 37.73 |
SMA (simple moving average) of Natraj Prote 530119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.78 | 33.51 | 33.98 |
| 12 day SMA | 33.96 | 34.29 | 34.58 |
| 20 day SMA | 35 | 35.38 | 35.74 |
| 35 day SMA | 36.38 | 36.62 | 36.87 |
| 50 day SMA | 37.52 | 37.69 | 37.88 |
| 100 day SMA | 38.79 | 38.89 | 38.98 |
| 150 day SMA | 39.58 | 39.65 | 39.71 |
| 200 day SMA | 39.76 | 39.81 | 39.86 |
Fundamentals, profit and EPS of Natraj Prote 530119
EPS is -33.41 and PE is: -0.93
Last quarter profit: (March 2024 quarter) 1.00 crores (270.37%)
Debt: 40.08 in crores
Market capitalization: 18.11
EPS is -35.36 and PE is: -0.88
Last quarter profit: (February 2024 quarter) -1.76 crores (-291.30%)
Debt: 17.13 in crores
Market capitalization: 17.63
Videos related to: NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


