Munafa Stock Market Course + Intraday & FNO calls 
NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530119
- 530119 Experts view
- Tomorrow's Movement 530119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatrajProte
Strong intraday Stock price targets for NatrajProte are 29.03 and 32.82
| Intraday Target 1 | 26.33 |
| Intraday Target 2 | 27.94 |
| Intraday Target 3 | 30.12 |
| Intraday Target 4 | 31.73 |
| Intraday Target 5 | 33.91 |
Daily price and volume Natraj Prote
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 29.55 (-4.68%) | 28.51 | 28.51 - 32.30 | 1.9435 times | Mon 16 March 2026 | 31.00 (-2.12%) | 33.21 | 29.25 - 33.21 | 0.0747 times | Fri 13 March 2026 | 31.67 (8.2%) | 29.41 | 29.41 - 31.90 | 1.7804 times | Thu 12 March 2026 | 29.27 (-2.6%) | 30.70 | 29.26 - 31.89 | 0.086 times | Wed 11 March 2026 | 30.05 (-4.6%) | 29.90 | 29.90 - 32.87 | 1.9136 times | Tue 10 March 2026 | 31.50 (6.56%) | 34.90 | 29.60 - 34.90 | 1.016 times | Mon 09 March 2026 | 29.56 (-5.1%) | 31.53 | 29.15 - 33.50 | 2.1966 times | Fri 06 March 2026 | 31.15 (0%) | 31.15 | 31.15 - 31.15 | 0.0094 times | Thu 05 March 2026 | 31.15 (4.25%) | 31.90 | 29.40 - 31.90 | 0.9522 times | Wed 04 March 2026 | 29.88 (1.7%) | 28.75 | 28.75 - 30.50 | 0.0276 times | Mon 02 March 2026 | 29.38 (-10.7%) | 32.20 | 28.60 - 32.20 | 0.2357 times |
Weekly price and charts NatrajProte
Strong weekly Stock price targets for NatrajProte 530119 are 26.68 and 31.38
| Weekly Target 1 | 25.72 |
| Weekly Target 2 | 27.64 |
| Weekly Target 3 | 30.423333333333 |
| Weekly Target 4 | 32.34 |
| Weekly Target 5 | 35.12 |
Weekly price and volumes for Natraj Prote
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 29.55 (-6.69%) | 33.21 | 28.51 - 33.21 | 1.1255 times | Fri 13 March 2026 | 31.67 (1.67%) | 31.53 | 29.15 - 34.90 | 3.8996 times | Fri 06 March 2026 | 31.15 (-5.32%) | 32.20 | 28.60 - 32.20 | 0.683 times | Fri 27 February 2026 | 32.90 (-0.3%) | 33.66 | 30.00 - 33.90 | 0.2264 times | Fri 20 February 2026 | 33.00 (5.2%) | 32.50 | 30.00 - 35.10 | 1.3866 times | Fri 13 February 2026 | 31.37 (-1.57%) | 30.07 | 28.00 - 32.50 | 0.398 times | Fri 06 February 2026 | 31.87 (6.23%) | 31.90 | 29.83 - 36.57 | 0.2293 times | Fri 30 January 2026 | 30.00 (-4.31%) | 36.90 | 29.10 - 36.90 | 0.6631 times | Fri 23 January 2026 | 31.35 (1.49%) | 30.00 | 28.00 - 34.88 | 0.5106 times | Fri 16 January 2026 | 30.89 (-1.94%) | 32.50 | 28.40 - 32.50 | 0.8779 times | Fri 09 January 2026 | 31.50 (1.29%) | 32.90 | 29.30 - 33.70 | 0.3704 times |
Monthly price and charts NatrajProte
Strong monthly Stock price targets for NatrajProte 530119 are 25.84 and 32.23
| Monthly Target 1 | 24.6 |
| Monthly Target 2 | 27.07 |
| Monthly Target 3 | 30.986666666667 |
| Monthly Target 4 | 33.46 |
| Monthly Target 5 | 37.38 |
Monthly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 29.55 (-10.18%) | 32.20 | 28.51 - 34.90 | 1.4055 times | Fri 27 February 2026 | 32.90 (9.67%) | 31.90 | 28.00 - 36.57 | 0.5516 times | Fri 30 January 2026 | 30.00 (-6.25%) | 33.87 | 28.00 - 36.90 | 0.6307 times | Wed 31 December 2025 | 32.00 (-17.4%) | 38.63 | 30.15 - 40.99 | 1.9134 times | Fri 28 November 2025 | 38.74 (-1.42%) | 39.11 | 36.00 - 41.90 | 1.2742 times | Fri 31 October 2025 | 39.30 (-5.76%) | 40.10 | 38.21 - 44.00 | 0.994 times | Tue 30 September 2025 | 41.70 (0.94%) | 40.15 | 38.00 - 46.45 | 1.0391 times | Fri 29 August 2025 | 41.31 (3.33%) | 41.90 | 36.06 - 47.90 | 0.6017 times | Thu 31 July 2025 | 39.98 (0.93%) | 40.99 | 38.08 - 47.76 | 0.4838 times | Mon 30 June 2025 | 39.61 (-5.4%) | 42.10 | 37.10 - 47.24 | 1.106 times | Fri 30 May 2025 | 41.87 (-0.31%) | 38.10 | 36.00 - 45.30 | 0.477 times |
Yearly price and charts NatrajProte
Strong yearly Stock price targets for NatrajProte 530119 are 24.33 and 33.23
| Yearly Target 1 | 22.58 |
| Yearly Target 2 | 26.07 |
| Yearly Target 3 | 31.483333333333 |
| Yearly Target 4 | 34.97 |
| Yearly Target 5 | 40.38 |
Yearly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 29.55 (-7.66%) | 33.87 | 28.00 - 36.90 | 0.1978 times | Wed 31 December 2025 | 32.00 (-28.25%) | 48.00 | 30.15 - 51.60 | 0.9809 times | Tue 31 December 2024 | 44.60 (2.22%) | 43.63 | 38.50 - 68.81 | 2.0225 times | Fri 29 December 2023 | 43.63 (-29.29%) | 61.95 | 36.76 - 63.00 | 1.3242 times | Fri 30 December 2022 | 61.70 (-65.99%) | 181.40 | 53.30 - 195.00 | 1.7759 times | Fri 31 December 2021 | 181.40 (967.06%) | 17.00 | 15.45 - 208.45 | 2.5355 times | Thu 31 December 2020 | 17.00 (-23.6%) | 22.25 | 14.00 - 24.30 | 0.1079 times | Tue 24 December 2019 | 22.25 (-33.58%) | 34.95 | 17.85 - 34.95 | 0.0487 times | Fri 21 December 2018 | 33.50 (0%) | 34.00 | 29.00 - 37.00 | 0.0068 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NatrajProte
Tomorrow's movement Prediction of Natraj Prote 530119 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natraj Prote 530119 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natraj Prote 530119 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Natraj Prote 530119 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Natraj Prote 530119 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.41
Tomorrow's movement Prediction of Natraj Prote 530119 looks bearish. It has broken an important moving average level of 30.99 with high volumes
Munafa value: 35 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatrajProte (530119) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NatrajProte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NatrajProte in short term and the sell signal is strong.
NatrajProte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatrajProte in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NatrajProte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.39 and NatrajProte 530119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatrajProte 530119 stock. Volume based technical analysis of NatrajProte 530119 stock is negative.
NatrajProte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natraj Prote 530119
DMA (daily moving average) of Natraj Prote 530119
| DMA period | DMA value |
| 5 day DMA | 30.31 |
| 12 day DMA | 30.59 |
| 20 day DMA | 31.25 |
| 35 day DMA | 31.32 |
| 50 day DMA | 31.33 |
| 100 day DMA | 34.16 |
| 150 day DMA | 36.1 |
| 200 day DMA | 37.37 |
EMA (exponential moving average) of Natraj Prote 530119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.37 | 30.78 | 30.67 |
| 12 day EMA | 30.72 | 30.93 | 30.92 |
| 20 day EMA | 30.96 | 31.11 | 31.12 |
| 35 day EMA | 31.15 | 31.24 | 31.25 |
| 50 day EMA | 31.23 | 31.3 | 31.31 |
SMA (simple moving average) of Natraj Prote 530119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.31 | 30.7 | 30.41 |
| 12 day SMA | 30.59 | 30.91 | 31.09 |
| 20 day SMA | 31.25 | 31.39 | 31.41 |
| 35 day SMA | 31.32 | 31.38 | 31.39 |
| 50 day SMA | 31.33 | 31.36 | 31.36 |
| 100 day SMA | 34.16 | 34.27 | 34.36 |
| 150 day SMA | 36.1 | 36.17 | 36.24 |
| 200 day SMA | 37.37 | 37.43 | 37.47 |
Fundamentals, profit and EPS of Natraj Prote 530119
EPS is -33.41 and PE is: -0.88
Last quarter profit: (March 2024 quarter) 1.00 crores (270.37%)
Debt: 40.08 in crores
Market capitalization: 18.11
EPS is -35.36 and PE is: -0.84
Last quarter profit: (February 2024 quarter) -1.76 crores (-291.30%)
Debt: 17.13 in crores
Market capitalization: 17.63
Videos related to: NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
