Munafa Stock Market Course + Intraday & FNO calls 
NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530119
- 530119 Experts view
- Tomorrow's Movement 530119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatrajProte
Strong intraday Stock price targets for NatrajProte are 34.98 and 36.08
| Intraday Target 1 | 34.63 |
| Intraday Target 2 | 35.32 |
| Intraday Target 3 | 35.733333333333 |
| Intraday Target 4 | 36.42 |
| Intraday Target 5 | 36.83 |
Daily price and volume Natraj Prote
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 36.00 (-6.25%) | 36.15 | 35.05 - 36.15 | 0.072 times | Wed 22 July 2026 | 38.40 (-0.23%) | 38.40 | 36.00 - 38.40 | 0.1343 times | Tue 21 July 2026 | 38.49 (4.03%) | 38.90 | 38.49 - 38.90 | 0.0442 times | Mon 20 July 2026 | 37.00 (0%) | 37.37 | 37.00 - 37.37 | 0.7891 times | Fri 17 July 2026 | 37.00 (0.84%) | 36.50 | 36.50 - 37.01 | 0.984 times | Thu 16 July 2026 | 36.69 (-5.8%) | 41.98 | 35.51 - 41.98 | 1.9335 times | Wed 15 July 2026 | 38.95 (9.94%) | 38.40 | 34.54 - 38.96 | 4.8445 times | Mon 13 July 2026 | 35.43 (-1.31%) | 36.25 | 35.00 - 36.25 | 0.2472 times | Thu 09 July 2026 | 35.90 (-0.03%) | 35.88 | 35.88 - 35.91 | 0.573 times | Wed 08 July 2026 | 35.91 (1.58%) | 38.50 | 35.16 - 38.50 | 0.3782 times | Tue 07 July 2026 | 35.35 (-10.73%) | 40.20 | 33.00 - 40.20 | 2.5409 times |
Weekly price and charts NatrajProte
Strong weekly Stock price targets for NatrajProte 530119 are 33.6 and 37.45
| Weekly Target 1 | 32.8 |
| Weekly Target 2 | 34.4 |
| Weekly Target 3 | 36.65 |
| Weekly Target 4 | 38.25 |
| Weekly Target 5 | 40.5 |
Weekly price and volumes for Natraj Prote
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 36.00 (-2.7%) | 37.37 | 35.05 - 38.90 | 0.0921 times | Fri 17 July 2026 | 37.00 (3.06%) | 36.25 | 34.54 - 41.98 | 0.7095 times | Thu 09 July 2026 | 35.90 (-9.34%) | 40.20 | 33.00 - 40.20 | 0.3093 times | Fri 03 July 2026 | 39.60 (8.58%) | 35.74 | 33.00 - 39.95 | 1.0507 times | Thu 25 June 2026 | 36.47 (1.19%) | 36.04 | 35.00 - 38.71 | 0.1611 times | Fri 19 June 2026 | 36.04 (0.11%) | 35.28 | 35.02 - 38.90 | 1.48 times | Fri 12 June 2026 | 36.00 (-1.5%) | 38.40 | 34.45 - 38.90 | 1.334 times | Fri 05 June 2026 | 36.55 (-2.27%) | 36.65 | 34.71 - 38.80 | 1.617 times | Fri 29 May 2026 | 37.40 (-6.76%) | 38.06 | 35.57 - 39.89 | 2.1148 times | Fri 22 May 2026 | 40.11 (4.59%) | 38.24 | 34.50 - 41.50 | 1.1315 times | Fri 15 May 2026 | 38.35 (5.33%) | 38.39 | 35.40 - 39.95 | 0.5642 times |
Monthly price and charts NatrajProte
Strong monthly Stock price targets for NatrajProte 530119 are 30.01 and 38.99
| Monthly Target 1 | 28.01 |
| Monthly Target 2 | 32.01 |
| Monthly Target 3 | 36.993333333333 |
| Monthly Target 4 | 40.99 |
| Monthly Target 5 | 45.97 |
Monthly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 36.00 (-5.73%) | 38.90 | 33.00 - 41.98 | 0.266 times | Tue 30 June 2026 | 38.19 (2.11%) | 36.65 | 33.00 - 39.50 | 0.7064 times | Fri 29 May 2026 | 37.40 (5.35%) | 35.50 | 34.50 - 41.50 | 0.6344 times | Thu 30 April 2026 | 35.50 (1.98%) | 37.45 | 32.36 - 41.25 | 0.8459 times | Mon 30 March 2026 | 34.81 (5.81%) | 32.20 | 28.51 - 41.93 | 2.9304 times | Fri 27 February 2026 | 32.90 (9.67%) | 31.90 | 28.00 - 36.57 | 0.4748 times | Fri 30 January 2026 | 30.00 (-6.25%) | 33.87 | 28.00 - 36.90 | 0.5429 times | Wed 31 December 2025 | 32.00 (-17.4%) | 38.63 | 30.15 - 40.99 | 1.647 times | Fri 28 November 2025 | 38.74 (-1.42%) | 39.11 | 36.00 - 41.90 | 1.0968 times | Fri 31 October 2025 | 39.30 (-5.76%) | 40.10 | 38.21 - 44.00 | 0.8556 times | Tue 30 September 2025 | 41.70 (0.94%) | 40.15 | 38.00 - 46.45 | 0.8944 times |
Yearly price and charts NatrajProte
Strong yearly Stock price targets for NatrajProte 530119 are 32 and 45.98
| Yearly Target 1 | 21.35 |
| Yearly Target 2 | 28.67 |
| Yearly Target 3 | 35.326666666667 |
| Yearly Target 4 | 42.65 |
| Yearly Target 5 | 49.31 |
Yearly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 36.00 (12.5%) | 33.87 | 28.00 - 41.98 | 0.5458 times | Wed 31 December 2025 | 32.00 (-28.25%) | 48.00 | 30.15 - 51.60 | 0.9421 times | Tue 31 December 2024 | 44.60 (2.22%) | 43.63 | 38.50 - 68.81 | 1.9425 times | Fri 29 December 2023 | 43.63 (-29.29%) | 61.95 | 36.76 - 63.00 | 1.2718 times | Fri 30 December 2022 | 61.70 (-65.99%) | 181.40 | 53.30 - 195.00 | 1.7056 times | Fri 31 December 2021 | 181.40 (967.06%) | 17.00 | 15.45 - 208.45 | 2.4353 times | Thu 31 December 2020 | 17.00 (-23.6%) | 22.25 | 14.00 - 24.30 | 0.1036 times | Tue 24 December 2019 | 22.25 (-33.58%) | 34.95 | 17.85 - 34.95 | 0.0468 times | Fri 21 December 2018 | 33.50 (0%) | 34.00 | 29.00 - 37.00 | 0.0065 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NatrajProte
Tomorrow's movement Prediction of Natraj Prote 530119 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natraj Prote 530119 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natraj Prote 530119 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatrajProte (530119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatrajProte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NatrajProte in short term and the buy signal is strong.
NatrajProte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatrajProte in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatrajProte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.76 and NatrajProte 530119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NatrajProte 530119 stock. Volume based technical analysis of NatrajProte 530119 stock is negative.
NatrajProte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natraj Prote 530119
DMA (daily moving average) of Natraj Prote 530119
| DMA period | DMA value |
| 5 day DMA | 37.38 |
| 12 day DMA | 37.06 |
| 20 day DMA | 37.02 |
| 35 day DMA | 36.82 |
| 50 day DMA | 36.91 |
| 100 day DMA | 35.8 |
| 150 day DMA | 34.62 |
| 200 day DMA | 35.79 |
EMA (exponential moving average) of Natraj Prote 530119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.19 | 37.79 | 37.48 |
| 12 day EMA | 37.14 | 37.35 | 37.16 |
| 20 day EMA | 37.04 | 37.15 | 37.02 |
| 35 day EMA | 36.97 | 37.03 | 36.95 |
| 50 day EMA | 36.91 | 36.95 | 36.89 |
SMA (simple moving average) of Natraj Prote 530119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.38 | 37.52 | 37.63 |
| 12 day SMA | 37.06 | 37.26 | 37.14 |
| 20 day SMA | 37.02 | 37.02 | 36.91 |
| 35 day SMA | 36.82 | 36.86 | 36.85 |
| 50 day SMA | 36.91 | 36.92 | 36.92 |
| 100 day SMA | 35.8 | 35.75 | 35.69 |
| 150 day SMA | 34.62 | 34.61 | 34.61 |
| 200 day SMA | 35.79 | 35.81 | 35.83 |
Fundamentals, profit and EPS of Natraj Prote 530119
EPS is 3.04 and PE is: 11.84
Last quarter profit: (March 2026 quarter) 1.11 crores (-11.90%)
Debt: 36.09 in crores
Market capitalization: 13.68
EPS is -33.41 and PE is: -1.08
Last quarter profit: (March 2024 quarter) 1.00 crores (270.37%)
Debt: 40.08 in crores
Market capitalization: 18.11
Videos related to: NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
