NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530119
- 530119 Experts view
- Tomorrow's Movement 530119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatrajProte
Strong intraday Stock price targets for NatrajProte are 34.21 and 37.78
| Intraday Target 1 | 33.45 |
| Intraday Target 2 | 34.96 |
| Intraday Target 3 | 37.016666666667 |
| Intraday Target 4 | 38.53 |
| Intraday Target 5 | 40.59 |
Daily price and volume Natraj Prote
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 36.48 (3.64%) | 39.07 | 35.50 - 39.07 | 2.6875 times | Mon 08 December 2025 | 35.20 (-7.17%) | 35.51 | 35.17 - 37.87 | 0.2831 times | Fri 05 December 2025 | 37.92 (-0.52%) | 38.12 | 37.00 - 38.70 | 0.2982 times | Thu 04 December 2025 | 38.12 (2.56%) | 40.99 | 36.90 - 40.99 | 0.0712 times | Wed 03 December 2025 | 37.17 (-1.17%) | 40.60 | 37.00 - 40.60 | 0.1687 times | Tue 02 December 2025 | 37.61 (-2.62%) | 37.88 | 37.50 - 40.71 | 0.7538 times | Mon 01 December 2025 | 38.62 (-0.31%) | 38.63 | 37.90 - 38.63 | 0.0749 times | Fri 28 November 2025 | 38.74 (-0.18%) | 39.90 | 37.25 - 39.90 | 4.5628 times | Thu 27 November 2025 | 38.81 (6.01%) | 40.25 | 36.86 - 40.25 | 0.7329 times | Wed 26 November 2025 | 36.61 (-0.46%) | 40.73 | 36.11 - 40.73 | 0.367 times | Tue 25 November 2025 | 36.78 (-5.93%) | 38.32 | 36.42 - 38.32 | 0.4251 times |
Weekly price and charts NatrajProte
Strong weekly Stock price targets for NatrajProte 530119 are 35.83 and 39.73
| Weekly Target 1 | 33.01 |
| Weekly Target 2 | 34.74 |
| Weekly Target 3 | 36.906666666667 |
| Weekly Target 4 | 38.64 |
| Weekly Target 5 | 40.81 |
Weekly price and volumes for Natraj Prote
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 36.48 (-3.8%) | 35.51 | 35.17 - 39.07 | 1.2301 times | Fri 05 December 2025 | 37.92 (-2.12%) | 38.63 | 36.90 - 40.99 | 0.5659 times | Fri 28 November 2025 | 38.74 (6.25%) | 41.00 | 36.02 - 41.00 | 2.8123 times | Fri 21 November 2025 | 36.46 (-5.37%) | 39.60 | 36.00 - 41.90 | 0.972 times | Fri 14 November 2025 | 38.53 (-3.75%) | 40.00 | 38.00 - 41.00 | 0.4716 times | Fri 07 November 2025 | 40.03 (1.86%) | 39.11 | 38.37 - 41.40 | 0.4232 times | Fri 31 October 2025 | 39.30 (-3.91%) | 40.90 | 38.25 - 41.60 | 0.8925 times | Thu 23 October 2025 | 40.90 (3.7%) | 38.70 | 38.50 - 43.70 | 0.1294 times | Fri 17 October 2025 | 39.44 (-1.35%) | 38.56 | 38.56 - 41.90 | 0.734 times | Fri 10 October 2025 | 39.98 (-2.49%) | 40.18 | 38.21 - 44.00 | 1.769 times | Fri 03 October 2025 | 41.00 (2.17%) | 38.17 | 38.17 - 43.97 | 0.254 times |
Monthly price and charts NatrajProte
Strong monthly Stock price targets for NatrajProte 530119 are 32.92 and 38.74
| Monthly Target 1 | 31.73 |
| Monthly Target 2 | 34.1 |
| Monthly Target 3 | 37.546666666667 |
| Monthly Target 4 | 39.92 |
| Monthly Target 5 | 43.37 |
Monthly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 36.48 (-5.83%) | 38.63 | 35.17 - 40.99 | 0.6492 times | Fri 28 November 2025 | 38.74 (-1.42%) | 39.11 | 36.00 - 41.90 | 1.6914 times | Fri 31 October 2025 | 39.30 (-5.76%) | 40.10 | 38.21 - 44.00 | 1.3194 times | Tue 30 September 2025 | 41.70 (0.94%) | 40.15 | 38.00 - 46.45 | 1.3793 times | Fri 29 August 2025 | 41.31 (3.33%) | 41.90 | 36.06 - 47.90 | 0.7987 times | Thu 31 July 2025 | 39.98 (0.93%) | 40.99 | 38.08 - 47.76 | 0.6422 times | Mon 30 June 2025 | 39.61 (-5.4%) | 42.10 | 37.10 - 47.24 | 1.4681 times | Fri 30 May 2025 | 41.87 (-0.31%) | 38.10 | 36.00 - 45.30 | 0.6332 times | Wed 30 April 2025 | 42.00 (12.93%) | 39.90 | 36.29 - 42.95 | 0.4642 times | Fri 28 March 2025 | 37.19 (-10.96%) | 42.61 | 35.60 - 45.25 | 0.9543 times | Fri 28 February 2025 | 41.77 (-8.2%) | 45.50 | 32.35 - 46.98 | 2.3798 times |
Yearly price and charts NatrajProte
Strong yearly Stock price targets for NatrajProte 530119 are 24.79 and 44.04
| Yearly Target 1 | 20.89 |
| Yearly Target 2 | 28.69 |
| Yearly Target 3 | 40.143333333333 |
| Yearly Target 4 | 47.94 |
| Yearly Target 5 | 59.39 |
Yearly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 36.48 (-18.21%) | 48.00 | 32.35 - 51.60 | 0.8025 times | Tue 31 December 2024 | 44.60 (2.22%) | 43.63 | 38.50 - 68.81 | 1.8611 times | Fri 29 December 2023 | 43.63 (-29.29%) | 61.95 | 36.76 - 63.00 | 1.2186 times | Fri 30 December 2022 | 61.70 (-65.99%) | 181.40 | 53.30 - 195.00 | 1.6342 times | Fri 31 December 2021 | 181.40 (967.06%) | 17.00 | 15.45 - 208.45 | 2.3333 times | Thu 31 December 2020 | 17.00 (-23.6%) | 22.25 | 14.00 - 24.30 | 0.0993 times | Tue 24 December 2019 | 22.25 (-33.58%) | 34.95 | 17.85 - 34.95 | 0.0449 times | Fri 21 December 2018 | 33.50 (0%) | 34.00 | 29.00 - 37.00 | 0.0062 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NatrajProte
Tomorrow's movement Prediction of Natraj Prote 530119 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natraj Prote 530119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natraj Prote 530119 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Natraj Prote 530119 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatrajProte (530119) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NatrajProte stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NatrajProte in short term and the sell signal is strong.
NatrajProte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NatrajProte in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatrajProte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.82 and NatrajProte 530119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatrajProte 530119 stock. Volume based technical analysis of NatrajProte 530119 stock is negative.
NatrajProte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natraj Prote 530119
DMA (daily moving average) of Natraj Prote 530119
| DMA period | DMA value |
| 5 day DMA | 36.98 |
| 12 day DMA | 37.6 |
| 20 day DMA | 37.83 |
| 35 day DMA | 38.81 |
| 50 day DMA | 39.24 |
| 100 day DMA | 39.87 |
| 150 day DMA | 40.16 |
| 200 day DMA | 40.3 |
EMA (exponential moving average) of Natraj Prote 530119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.82 | 36.99 | 37.89 |
| 12 day EMA | 37.4 | 37.57 | 38 |
| 20 day EMA | 37.86 | 38 | 38.29 |
| 35 day EMA | 38.45 | 38.57 | 38.77 |
| 50 day EMA | 39.12 | 39.23 | 39.39 |
SMA (simple moving average) of Natraj Prote 530119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.98 | 37.2 | 37.89 |
| 12 day SMA | 37.6 | 37.6 | 37.7 |
| 20 day SMA | 37.83 | 37.96 | 38.19 |
| 35 day SMA | 38.81 | 38.92 | 39.03 |
| 50 day SMA | 39.24 | 39.32 | 39.42 |
| 100 day SMA | 39.87 | 39.91 | 39.95 |
| 150 day SMA | 40.16 | 40.18 | 40.23 |
| 200 day SMA | 40.3 | 40.34 | 40.37 |
Fundamentals, profit and EPS of Natraj Prote 530119
EPS is -33.41 and PE is: -1.09
Last quarter profit: (March 2024 quarter) 1.00 crores (270.37%)
Debt: 40.08 in crores
Market capitalization: 18.11
EPS is -35.36 and PE is: -1.03
Last quarter profit: (February 2024 quarter) -1.76 crores (-291.30%)
Debt: 17.13 in crores
Market capitalization: 17.63
Videos related to: NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


