NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530119
- 530119 Experts view
- Tomorrow's Movement 530119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatrajProte
Strong intraday Stock price targets for NatrajProte are 30.81 and 32.31
| Intraday Target 1 | 29.62 |
| Intraday Target 2 | 30.5 |
| Intraday Target 3 | 31.123333333333 |
| Intraday Target 4 | 32 |
| Intraday Target 5 | 32.62 |
Daily price and volume Natraj Prote
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.37 (-1.29%) | 30.25 | 30.25 - 31.75 | 2.1834 times | Thu 12 February 2026 | 31.78 (-0.66%) | 32.50 | 28.00 - 32.50 | 3.8739 times | Wed 11 February 2026 | 31.99 (0.91%) | 32.50 | 31.99 - 32.50 | 0.1857 times | Tue 10 February 2026 | 31.70 (0.89%) | 32.50 | 30.17 - 32.50 | 0.1121 times | Mon 09 February 2026 | 31.42 (-1.41%) | 30.07 | 30.07 - 32.50 | 0.1121 times | Fri 06 February 2026 | 31.87 (-1.94%) | 32.50 | 31.80 - 32.50 | 0.5459 times | Thu 05 February 2026 | 32.50 (2.23%) | 36.57 | 29.83 - 36.57 | 0.5235 times | Wed 04 February 2026 | 31.79 (4.13%) | 32.00 | 31.00 - 32.00 | 0.4546 times | Tue 03 February 2026 | 30.53 (-4.71%) | 34.90 | 30.30 - 34.90 | 1.716 times | Mon 02 February 2026 | 32.04 (2.92%) | 35.40 | 31.00 - 35.40 | 0.2929 times | Sun 01 February 2026 | 31.13 (3.77%) | 31.90 | 30.00 - 31.90 | 0.1921 times |
Weekly price and charts NatrajProte
Strong weekly Stock price targets for NatrajProte 530119 are 29.69 and 34.19
| Weekly Target 1 | 26.12 |
| Weekly Target 2 | 28.75 |
| Weekly Target 3 | 30.623333333333 |
| Weekly Target 4 | 33.25 |
| Weekly Target 5 | 35.12 |
Weekly price and volumes for Natraj Prote
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.37 (-1.57%) | 30.07 | 28.00 - 32.50 | 0.3852 times | Fri 06 February 2026 | 31.87 (6.23%) | 31.90 | 29.83 - 36.57 | 0.2219 times | Fri 30 January 2026 | 30.00 (-4.31%) | 36.90 | 29.10 - 36.90 | 0.6417 times | Fri 23 January 2026 | 31.35 (1.49%) | 30.00 | 28.00 - 34.88 | 0.4941 times | Fri 16 January 2026 | 30.89 (-1.94%) | 32.50 | 28.40 - 32.50 | 0.8496 times | Fri 09 January 2026 | 31.50 (1.29%) | 32.90 | 29.30 - 33.70 | 0.3585 times | Fri 02 January 2026 | 31.10 (-7.14%) | 30.15 | 29.00 - 34.97 | 2.4776 times | Fri 26 December 2025 | 33.49 (-0.95%) | 33.40 | 31.30 - 36.90 | 0.697 times | Fri 19 December 2025 | 33.81 (-3.4%) | 37.50 | 32.00 - 37.95 | 1.0048 times | Fri 12 December 2025 | 35.00 (-7.7%) | 35.51 | 33.10 - 39.07 | 2.8697 times | Fri 05 December 2025 | 37.92 (-2.12%) | 38.63 | 36.90 - 40.99 | 0.6057 times |
Monthly price and charts NatrajProte
Strong monthly Stock price targets for NatrajProte 530119 are 25.4 and 33.97
| Monthly Target 1 | 23.41 |
| Monthly Target 2 | 27.39 |
| Monthly Target 3 | 31.98 |
| Monthly Target 4 | 35.96 |
| Monthly Target 5 | 40.55 |
Monthly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.37 (4.57%) | 31.90 | 28.00 - 36.57 | 0.1781 times | Fri 30 January 2026 | 30.00 (-6.25%) | 33.87 | 28.00 - 36.90 | 0.7271 times | Wed 31 December 2025 | 32.00 (-17.4%) | 38.63 | 30.15 - 40.99 | 2.2058 times | Fri 28 November 2025 | 38.74 (-1.42%) | 39.11 | 36.00 - 41.90 | 1.469 times | Fri 31 October 2025 | 39.30 (-5.76%) | 40.10 | 38.21 - 44.00 | 1.1459 times | Tue 30 September 2025 | 41.70 (0.94%) | 40.15 | 38.00 - 46.45 | 1.1979 times | Fri 29 August 2025 | 41.31 (3.33%) | 41.90 | 36.06 - 47.90 | 0.6937 times | Thu 31 July 2025 | 39.98 (0.93%) | 40.99 | 38.08 - 47.76 | 0.5577 times | Mon 30 June 2025 | 39.61 (-5.4%) | 42.10 | 37.10 - 47.24 | 1.2751 times | Fri 30 May 2025 | 41.87 (-0.31%) | 38.10 | 36.00 - 45.30 | 0.5499 times | Wed 30 April 2025 | 42.00 (12.93%) | 39.90 | 36.29 - 42.95 | 0.4032 times |
Yearly price and charts NatrajProte
Strong yearly Stock price targets for NatrajProte 530119 are 25.24 and 34.14
| Yearly Target 1 | 23.19 |
| Yearly Target 2 | 27.28 |
| Yearly Target 3 | 32.09 |
| Yearly Target 4 | 36.18 |
| Yearly Target 5 | 40.99 |
Yearly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.37 (-1.97%) | 33.87 | 28.00 - 36.90 | 0.0609 times | Wed 31 December 2025 | 32.00 (-28.25%) | 48.00 | 30.15 - 51.60 | 0.9961 times | Tue 31 December 2024 | 44.60 (2.22%) | 43.63 | 38.50 - 68.81 | 2.0539 times | Fri 29 December 2023 | 43.63 (-29.29%) | 61.95 | 36.76 - 63.00 | 1.3448 times | Fri 30 December 2022 | 61.70 (-65.99%) | 181.40 | 53.30 - 195.00 | 1.8035 times | Fri 31 December 2021 | 181.40 (967.06%) | 17.00 | 15.45 - 208.45 | 2.5749 times | Thu 31 December 2020 | 17.00 (-23.6%) | 22.25 | 14.00 - 24.30 | 0.1095 times | Tue 24 December 2019 | 22.25 (-33.58%) | 34.95 | 17.85 - 34.95 | 0.0495 times | Fri 21 December 2018 | 33.50 (0%) | 34.00 | 29.00 - 37.00 | 0.0069 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NatrajProte
Tomorrow's movement Prediction of Natraj Prote 530119 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natraj Prote 530119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natraj Prote 530119 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Natraj Prote 530119 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Natraj Prote 530119 looks bearish. It has broken an important moving average level of 31.58 with high volumes
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatrajProte (530119) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NatrajProte stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NatrajProte in short term but the buy signal is initial and weak.
NatrajProte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NatrajProte in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatrajProte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.53 and NatrajProte 530119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatrajProte 530119 stock. Volume based technical analysis of NatrajProte 530119 stock is negative.
NatrajProte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natraj Prote 530119
DMA (daily moving average) of Natraj Prote 530119
| DMA period | DMA value |
| 5 day DMA | 31.65 |
| 12 day DMA | 31.51 |
| 20 day DMA | 31.24 |
| 35 day DMA | 31.4 |
| 50 day DMA | 32.57 |
| 100 day DMA | 36.06 |
| 150 day DMA | 37.54 |
| 200 day DMA | 38.34 |
EMA (exponential moving average) of Natraj Prote 530119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.64 | 31.77 | 31.76 |
| 12 day EMA | 31.54 | 31.57 | 31.53 |
| 20 day EMA | 31.59 | 31.61 | 31.59 |
| 35 day EMA | 32.24 | 32.29 | 32.32 |
| 50 day EMA | 32.94 | 33 | 33.05 |
SMA (simple moving average) of Natraj Prote 530119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.65 | 31.75 | 31.9 |
| 12 day SMA | 31.51 | 31.34 | 31.31 |
| 20 day SMA | 31.24 | 31.22 | 31.17 |
| 35 day SMA | 31.4 | 31.48 | 31.54 |
| 50 day SMA | 32.57 | 32.68 | 32.8 |
| 100 day SMA | 36.06 | 36.14 | 36.21 |
| 150 day SMA | 37.54 | 37.61 | 37.67 |
| 200 day SMA | 38.34 | 38.38 | 38.42 |
Fundamentals, profit and EPS of Natraj Prote 530119
EPS is -33.41 and PE is: -0.94
Last quarter profit: (March 2024 quarter) 1.00 crores (270.37%)
Debt: 40.08 in crores
Market capitalization: 18.11
EPS is -35.36 and PE is: -0.89
Last quarter profit: (February 2024 quarter) -1.76 crores (-291.30%)
Debt: 17.13 in crores
Market capitalization: 17.63
Videos related to: NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


