NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530119
- 530119 Experts view
- Tomorrow's Movement 530119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatrajProte
Strong intraday Stock price targets for NatrajProte are 33.78 and 36.23
| Intraday Target 1 | 33.35 |
| Intraday Target 2 | 34.2 |
| Intraday Target 3 | 35.8 |
| Intraday Target 4 | 36.65 |
| Intraday Target 5 | 38.25 |
Daily price and volume Natraj Prote
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 35.05 (-2.64%) | 37.40 | 34.95 - 37.40 | 0.1894 times | Mon 15 December 2025 | 36.00 (2.86%) | 37.50 | 34.15 - 37.50 | 0.0696 times | Fri 12 December 2025 | 35.00 (0.29%) | 35.60 | 34.50 - 36.00 | 0.1321 times | Thu 11 December 2025 | 34.90 (-0.29%) | 34.50 | 33.10 - 36.40 | 3.9722 times | Wed 10 December 2025 | 35.00 (-4.06%) | 34.15 | 34.15 - 37.57 | 0.7634 times | Tue 09 December 2025 | 36.48 (3.64%) | 39.07 | 35.50 - 39.07 | 3.7328 times | Mon 08 December 2025 | 35.20 (-7.17%) | 35.51 | 35.17 - 37.87 | 0.3932 times | Fri 05 December 2025 | 37.92 (-0.52%) | 38.12 | 37.00 - 38.70 | 0.4141 times | Thu 04 December 2025 | 38.12 (2.56%) | 40.99 | 36.90 - 40.99 | 0.0989 times | Wed 03 December 2025 | 37.17 (-1.17%) | 40.60 | 37.00 - 40.60 | 0.2343 times | Tue 02 December 2025 | 37.61 (-2.62%) | 37.88 | 37.50 - 40.71 | 1.047 times |
Weekly price and charts NatrajProte
Strong weekly Stock price targets for NatrajProte 530119 are 32.93 and 36.28
| Weekly Target 1 | 32.22 |
| Weekly Target 2 | 33.63 |
| Weekly Target 3 | 35.566666666667 |
| Weekly Target 4 | 36.98 |
| Weekly Target 5 | 38.92 |
Weekly price and volumes for Natraj Prote
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 35.05 (0.14%) | 37.50 | 34.15 - 37.50 | 0.0791 times | Fri 12 December 2025 | 35.00 (-7.7%) | 35.51 | 33.10 - 39.07 | 2.7473 times | Fri 05 December 2025 | 37.92 (-2.12%) | 38.63 | 36.90 - 40.99 | 0.5799 times | Fri 28 November 2025 | 38.74 (6.25%) | 41.00 | 36.02 - 41.00 | 2.8817 times | Fri 21 November 2025 | 36.46 (-5.37%) | 39.60 | 36.00 - 41.90 | 0.996 times | Fri 14 November 2025 | 38.53 (-3.75%) | 40.00 | 38.00 - 41.00 | 0.4832 times | Fri 07 November 2025 | 40.03 (1.86%) | 39.11 | 38.37 - 41.40 | 0.4336 times | Fri 31 October 2025 | 39.30 (-3.91%) | 40.90 | 38.25 - 41.60 | 0.9146 times | Thu 23 October 2025 | 40.90 (3.7%) | 38.70 | 38.50 - 43.70 | 0.1326 times | Fri 17 October 2025 | 39.44 (-1.35%) | 38.56 | 38.56 - 41.90 | 0.7521 times | Fri 10 October 2025 | 39.98 (-2.49%) | 40.18 | 38.21 - 44.00 | 1.8126 times |
Monthly price and charts NatrajProte
Strong monthly Stock price targets for NatrajProte 530119 are 30.13 and 38.02
| Monthly Target 1 | 28.49 |
| Monthly Target 2 | 31.77 |
| Monthly Target 3 | 36.38 |
| Monthly Target 4 | 39.66 |
| Monthly Target 5 | 44.27 |
Monthly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 35.05 (-9.53%) | 38.63 | 33.10 - 40.99 | 1.1388 times | Fri 28 November 2025 | 38.74 (-1.42%) | 39.11 | 36.00 - 41.90 | 1.6028 times | Fri 31 October 2025 | 39.30 (-5.76%) | 40.10 | 38.21 - 44.00 | 1.2503 times | Tue 30 September 2025 | 41.70 (0.94%) | 40.15 | 38.00 - 46.45 | 1.3071 times | Fri 29 August 2025 | 41.31 (3.33%) | 41.90 | 36.06 - 47.90 | 0.7569 times | Thu 31 July 2025 | 39.98 (0.93%) | 40.99 | 38.08 - 47.76 | 0.6085 times | Mon 30 June 2025 | 39.61 (-5.4%) | 42.10 | 37.10 - 47.24 | 1.3913 times | Fri 30 May 2025 | 41.87 (-0.31%) | 38.10 | 36.00 - 45.30 | 0.6 times | Wed 30 April 2025 | 42.00 (12.93%) | 39.90 | 36.29 - 42.95 | 0.4399 times | Fri 28 March 2025 | 37.19 (-10.96%) | 42.61 | 35.60 - 45.25 | 0.9043 times | Fri 28 February 2025 | 41.77 (-8.2%) | 45.50 | 32.35 - 46.98 | 2.2552 times |
Yearly price and charts NatrajProte
Strong yearly Stock price targets for NatrajProte 530119 are 24.08 and 43.33
| Yearly Target 1 | 20.42 |
| Yearly Target 2 | 27.73 |
| Yearly Target 3 | 39.666666666667 |
| Yearly Target 4 | 46.98 |
| Yearly Target 5 | 58.92 |
Yearly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 35.05 (-21.41%) | 48.00 | 32.35 - 51.60 | 0.8287 times | Tue 31 December 2024 | 44.60 (2.22%) | 43.63 | 38.50 - 68.81 | 1.8544 times | Fri 29 December 2023 | 43.63 (-29.29%) | 61.95 | 36.76 - 63.00 | 1.2141 times | Fri 30 December 2022 | 61.70 (-65.99%) | 181.40 | 53.30 - 195.00 | 1.6283 times | Fri 31 December 2021 | 181.40 (967.06%) | 17.00 | 15.45 - 208.45 | 2.3248 times | Thu 31 December 2020 | 17.00 (-23.6%) | 22.25 | 14.00 - 24.30 | 0.0989 times | Tue 24 December 2019 | 22.25 (-33.58%) | 34.95 | 17.85 - 34.95 | 0.0447 times | Fri 21 December 2018 | 33.50 (0%) | 34.00 | 29.00 - 37.00 | 0.0062 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NatrajProte
Tomorrow's movement Prediction of Natraj Prote 530119 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natraj Prote 530119 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natraj Prote 530119 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatrajProte (530119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatrajProte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NatrajProte in short term and the sell signal is strong.
NatrajProte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatrajProte in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatrajProte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.73 and NatrajProte 530119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatrajProte 530119 stock. Volume based technical analysis of NatrajProte 530119 stock is negative.
NatrajProte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natraj Prote 530119
DMA (daily moving average) of Natraj Prote 530119
| DMA period | DMA value |
| 5 day DMA | 35.19 |
| 12 day DMA | 36.42 |
| 20 day DMA | 36.95 |
| 35 day DMA | 38.06 |
| 50 day DMA | 38.7 |
| 100 day DMA | 39.55 |
| 150 day DMA | 40.01 |
| 200 day DMA | 40.1 |
EMA (exponential moving average) of Natraj Prote 530119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.46 | 35.67 | 35.51 |
| 12 day EMA | 36.17 | 36.37 | 36.44 |
| 20 day EMA | 36.81 | 37 | 37.11 |
| 35 day EMA | 37.7 | 37.86 | 37.97 |
| 50 day EMA | 38.51 | 38.65 | 38.76 |
SMA (simple moving average) of Natraj Prote 530119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.19 | 35.48 | 35.32 |
| 12 day SMA | 36.42 | 36.73 | 36.96 |
| 20 day SMA | 36.95 | 37.07 | 37.17 |
| 35 day SMA | 38.06 | 38.19 | 38.33 |
| 50 day SMA | 38.7 | 38.78 | 38.9 |
| 100 day SMA | 39.55 | 39.61 | 39.67 |
| 150 day SMA | 40.01 | 40.04 | 40.07 |
| 200 day SMA | 40.1 | 40.14 | 40.17 |
Fundamentals, profit and EPS of Natraj Prote 530119
EPS is -33.41 and PE is: -1.05
Last quarter profit: (March 2024 quarter) 1.00 crores (270.37%)
Debt: 40.08 in crores
Market capitalization: 18.11
EPS is -35.36 and PE is: -0.99
Last quarter profit: (February 2024 quarter) -1.76 crores (-291.30%)
Debt: 17.13 in crores
Market capitalization: 17.63
Videos related to: NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


