Munafa Stock Market Course + Intraday & FNO calls 
NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530119
- 530119 Experts view
- Tomorrow's Movement 530119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatrajProte
Strong intraday Stock price targets for NatrajProte are 37.87 and 38.48
| Intraday Target 1 | 37.71 |
| Intraday Target 2 | 38.03 |
| Intraday Target 3 | 38.32 |
| Intraday Target 4 | 38.64 |
| Intraday Target 5 | 38.93 |
Daily price and volume Natraj Prote
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.35 (0.92%) | 38.61 | 38.00 - 38.61 | 1.33 times | Thu 14 May 2026 | 38.00 (6.86%) | 39.95 | 37.20 - 39.95 | 1.7875 times | Wed 13 May 2026 | 35.56 (0.03%) | 36.90 | 35.55 - 36.90 | 0.1488 times | Tue 12 May 2026 | 35.55 (-2.36%) | 36.59 | 35.40 - 37.20 | 0.5013 times | Mon 11 May 2026 | 36.41 (0%) | 38.39 | 36.41 - 38.39 | 1.095 times | Fri 08 May 2026 | 36.41 (-0.36%) | 39.80 | 36.40 - 39.80 | 0.25 times | Thu 07 May 2026 | 36.54 (-5.73%) | 38.80 | 35.58 - 38.99 | 1.4913 times | Wed 06 May 2026 | 38.76 (8.03%) | 37.60 | 37.49 - 38.80 | 1.6975 times | Tue 05 May 2026 | 35.88 (2.84%) | 38.80 | 35.60 - 38.80 | 1.0063 times | Mon 04 May 2026 | 34.89 (-1.72%) | 35.50 | 34.64 - 37.99 | 0.6925 times | Thu 30 April 2026 | 35.50 (-1.93%) | 36.99 | 35.50 - 36.99 | 1.2625 times |
Weekly price and charts NatrajProte
Strong weekly Stock price targets for NatrajProte 530119 are 34.6 and 39.15
| Weekly Target 1 | 33.35 |
| Weekly Target 2 | 35.85 |
| Weekly Target 3 | 37.9 |
| Weekly Target 4 | 40.4 |
| Weekly Target 5 | 42.45 |
Weekly price and volumes for Natraj Prote
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.35 (5.33%) | 38.39 | 35.40 - 39.95 | 0.2138 times | Fri 08 May 2026 | 36.41 (2.56%) | 35.50 | 34.64 - 39.80 | 0.2259 times | Thu 30 April 2026 | 35.50 (-8.58%) | 38.61 | 35.10 - 39.99 | 0.2577 times | Fri 24 April 2026 | 38.83 (3.55%) | 37.50 | 35.01 - 40.00 | 0.5287 times | Fri 17 April 2026 | 37.50 (0.08%) | 41.25 | 35.00 - 41.25 | 0.4999 times | Fri 10 April 2026 | 37.47 (2.71%) | 33.50 | 33.50 - 37.65 | 0.2869 times | Thu 02 April 2026 | 36.48 (-1.14%) | 33.00 | 32.36 - 38.20 | 0.7593 times | Fri 27 March 2026 | 36.90 (3.51%) | 38.71 | 31.00 - 39.00 | 0.5383 times | Fri 20 March 2026 | 35.65 (12.57%) | 33.21 | 28.51 - 41.93 | 4.5137 times | Fri 13 March 2026 | 31.67 (1.67%) | 31.53 | 29.15 - 34.90 | 2.1758 times | Fri 06 March 2026 | 31.15 (-5.32%) | 32.20 | 28.60 - 32.20 | 0.3811 times |
Monthly price and charts NatrajProte
Strong monthly Stock price targets for NatrajProte 530119 are 36.5 and 41.81
| Monthly Target 1 | 32.34 |
| Monthly Target 2 | 35.34 |
| Monthly Target 3 | 37.646666666667 |
| Monthly Target 4 | 40.65 |
| Monthly Target 5 | 42.96 |
Monthly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.35 (8.03%) | 35.50 | 34.64 - 39.95 | 0.1675 times | Thu 30 April 2026 | 35.50 (1.98%) | 37.45 | 32.36 - 41.25 | 0.8482 times | Mon 30 March 2026 | 34.81 (5.81%) | 32.20 | 28.51 - 41.93 | 2.9384 times | Fri 27 February 2026 | 32.90 (9.67%) | 31.90 | 28.00 - 36.57 | 0.4761 times | Fri 30 January 2026 | 30.00 (-6.25%) | 33.87 | 28.00 - 36.90 | 0.5443 times | Wed 31 December 2025 | 32.00 (-17.4%) | 38.63 | 30.15 - 40.99 | 1.6515 times | Fri 28 November 2025 | 38.74 (-1.42%) | 39.11 | 36.00 - 41.90 | 1.0998 times | Fri 31 October 2025 | 39.30 (-5.76%) | 40.10 | 38.21 - 44.00 | 0.8579 times | Tue 30 September 2025 | 41.70 (0.94%) | 40.15 | 38.00 - 46.45 | 0.8969 times | Fri 29 August 2025 | 41.31 (3.33%) | 41.90 | 36.06 - 47.90 | 0.5194 times | Thu 31 July 2025 | 39.98 (0.93%) | 40.99 | 38.08 - 47.76 | 0.4176 times |
Yearly price and charts NatrajProte
Strong yearly Stock price targets for NatrajProte 530119 are 33.18 and 47.11
| Yearly Target 1 | 22.16 |
| Yearly Target 2 | 30.26 |
| Yearly Target 3 | 36.093333333333 |
| Yearly Target 4 | 44.19 |
| Yearly Target 5 | 50.02 |
Yearly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.35 (19.84%) | 33.87 | 28.00 - 41.93 | 0.4289 times | Wed 31 December 2025 | 32.00 (-28.25%) | 48.00 | 30.15 - 51.60 | 0.9551 times | Tue 31 December 2024 | 44.60 (2.22%) | 43.63 | 38.50 - 68.81 | 1.9693 times | Fri 29 December 2023 | 43.63 (-29.29%) | 61.95 | 36.76 - 63.00 | 1.2894 times | Fri 30 December 2022 | 61.70 (-65.99%) | 181.40 | 53.30 - 195.00 | 1.7292 times | Fri 31 December 2021 | 181.40 (967.06%) | 17.00 | 15.45 - 208.45 | 2.4689 times | Thu 31 December 2020 | 17.00 (-23.6%) | 22.25 | 14.00 - 24.30 | 0.105 times | Tue 24 December 2019 | 22.25 (-33.58%) | 34.95 | 17.85 - 34.95 | 0.0475 times | Fri 21 December 2018 | 33.50 (0%) | 34.00 | 29.00 - 37.00 | 0.0066 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NatrajProte
Tomorrow's movement Prediction of Natraj Prote 530119 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natraj Prote 530119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatrajProte (530119) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NatrajProte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NatrajProte in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatrajProte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NatrajProte in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatrajProte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.16 and NatrajProte 530119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatrajProte 530119 stock. Volume based technical analysis of NatrajProte 530119 stock is negative.
NatrajProte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natraj Prote 530119
DMA (daily moving average) of Natraj Prote 530119
| DMA period | DMA value |
| 5 day DMA | 36.77 |
| 12 day DMA | 36.5 |
| 20 day DMA | 36.94 |
| 35 day DMA | 36.67 |
| 50 day DMA | 35.2 |
| 100 day DMA | 33.55 |
| 150 day DMA | 35.27 |
| 200 day DMA | 36.55 |
EMA (exponential moving average) of Natraj Prote 530119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.23 | 36.67 | 36 |
| 12 day EMA | 36.86 | 36.59 | 36.33 |
| 20 day EMA | 36.69 | 36.51 | 36.35 |
| 35 day EMA | 35.91 | 35.77 | 35.64 |
| 50 day EMA | 35.18 | 35.05 | 34.93 |
SMA (simple moving average) of Natraj Prote 530119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.77 | 36.39 | 36.09 |
| 12 day SMA | 36.5 | 36.26 | 36.16 |
| 20 day SMA | 36.94 | 36.9 | 36.83 |
| 35 day SMA | 36.67 | 36.59 | 36.6 |
| 50 day SMA | 35.2 | 35.1 | 35 |
| 100 day SMA | 33.55 | 33.52 | 33.5 |
| 150 day SMA | 35.27 | 35.27 | 35.3 |
| 200 day SMA | 36.55 | 36.56 | 36.58 |
Fundamentals, profit and EPS of Natraj Prote 530119
EPS is -33.41 and PE is: -1.15
Last quarter profit: (March 2024 quarter) 1.00 crores (270.37%)
Debt: 40.08 in crores
Market capitalization: 18.11
EPS is -35.36 and PE is: -1.08
Last quarter profit: (February 2024 quarter) -1.76 crores (-291.30%)
Debt: 17.13 in crores
Market capitalization: 17.63
Videos related to: NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
