ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatrajProte

Strong intraday Stock price targets for NatrajProte are 28.5 and 31.45

Intraday Target 127.7
Intraday Target 229.29
Intraday Target 330.646666666667
Intraday Target 432.24
Intraday Target 533.6

Daily price and volume Natraj Prote

Date Closing Open Range Volume
Fri 16 January 2026 30.89 (-0.03%) 32.00 29.05 - 32.00 5.2247 times
Wed 14 January 2026 30.90 (0.65%) 31.90 28.40 - 31.90 0.3856 times
Tue 13 January 2026 30.70 (-2.23%) 31.29 28.86 - 31.29 1.0723 times
Mon 12 January 2026 31.40 (-0.32%) 32.50 30.00 - 32.50 0.1621 times
Fri 09 January 2026 31.50 (-1.56%) 29.30 29.30 - 32.70 1.0585 times
Thu 08 January 2026 32.00 (-2.23%) 33.70 31.15 - 33.70 0.3564 times
Wed 07 January 2026 32.73 (2.89%) 33.00 32.65 - 33.00 0.6168 times
Tue 06 January 2026 31.81 (-1.33%) 32.88 30.45 - 32.88 0.5922 times
Mon 05 January 2026 32.24 (3.67%) 32.90 30.15 - 32.90 0.2642 times
Fri 02 January 2026 31.10 (-0.19%) 32.80 30.10 - 32.80 0.2673 times
Thu 01 January 2026 31.16 (-2.63%) 33.87 29.00 - 33.87 0.8188 times

 Daily chart NatrajProte

Weekly price and charts NatrajProte

Strong weekly Stock price targets for NatrajProte 530119 are 27.6 and 31.7

Weekly Target 126.5
Weekly Target 228.69
Weekly Target 330.596666666667
Weekly Target 432.79
Weekly Target 534.7

Weekly price and volumes for Natraj Prote

Date Closing Open Range Volume
Fri 16 January 2026 30.89 (-1.94%) 32.50 28.40 - 32.50 0.6332 times
Fri 09 January 2026 31.50 (1.29%) 32.90 29.30 - 33.70 0.2672 times
Fri 02 January 2026 31.10 (-7.14%) 30.15 29.00 - 34.97 1.8465 times
Fri 26 December 2025 33.49 (-0.95%) 33.40 31.30 - 36.90 0.5195 times
Fri 19 December 2025 33.81 (-3.4%) 37.50 32.00 - 37.95 0.7488 times
Fri 12 December 2025 35.00 (-7.7%) 35.51 33.10 - 39.07 2.1387 times
Fri 05 December 2025 37.92 (-2.12%) 38.63 36.90 - 40.99 0.4514 times
Fri 28 November 2025 38.74 (6.25%) 41.00 36.02 - 41.00 2.2433 times
Fri 21 November 2025 36.46 (-5.37%) 39.60 36.00 - 41.90 0.7753 times
Fri 14 November 2025 38.53 (-3.75%) 40.00 38.00 - 41.00 0.3762 times
Fri 07 November 2025 40.03 (1.86%) 39.11 38.37 - 41.40 0.3376 times

 weekly chart NatrajProte

Monthly price and charts NatrajProte

Strong monthly Stock price targets for NatrajProte 530119 are 26.91 and 32.38

Monthly Target 125.58
Monthly Target 228.24
Monthly Target 331.053333333333
Monthly Target 433.71
Monthly Target 536.52

Monthly price and volumes Natraj Prote

Date Closing Open Range Volume
Fri 16 January 2026 30.89 (-3.47%) 33.87 28.40 - 33.87 0.3982 times
Wed 31 December 2025 32.00 (-17.4%) 38.63 30.15 - 40.99 2.2299 times
Fri 28 November 2025 38.74 (-1.42%) 39.11 36.00 - 41.90 1.485 times
Fri 31 October 2025 39.30 (-5.76%) 40.10 38.21 - 44.00 1.1584 times
Tue 30 September 2025 41.70 (0.94%) 40.15 38.00 - 46.45 1.211 times
Fri 29 August 2025 41.31 (3.33%) 41.90 36.06 - 47.90 0.7013 times
Thu 31 July 2025 39.98 (0.93%) 40.99 38.08 - 47.76 0.5638 times
Mon 30 June 2025 39.61 (-5.4%) 42.10 37.10 - 47.24 1.289 times
Fri 30 May 2025 41.87 (-0.31%) 38.10 36.00 - 45.30 0.5559 times
Wed 30 April 2025 42.00 (12.93%) 39.90 36.29 - 42.95 0.4076 times
Fri 28 March 2025 37.19 (-10.96%) 42.61 35.60 - 45.25 0.8378 times

 monthly chart NatrajProte

Yearly price and charts NatrajProte

Strong yearly Stock price targets for NatrajProte 530119 are 26.91 and 32.38

Yearly Target 125.58
Yearly Target 228.24
Yearly Target 331.053333333333
Yearly Target 433.71
Yearly Target 536.52

Yearly price and volumes Natraj Prote

Date Closing Open Range Volume
Fri 16 January 2026 30.89 (-3.47%) 33.87 28.40 - 33.87 0.0266 times
Wed 31 December 2025 32.00 (-28.25%) 48.00 30.15 - 51.60 0.9999 times
Tue 31 December 2024 44.60 (2.22%) 43.63 38.50 - 68.81 2.0618 times
Fri 29 December 2023 43.63 (-29.29%) 61.95 36.76 - 63.00 1.3499 times
Fri 30 December 2022 61.70 (-65.99%) 181.40 53.30 - 195.00 1.8104 times
Fri 31 December 2021 181.40 (967.06%) 17.00 15.45 - 208.45 2.5848 times
Thu 31 December 2020 17.00 (-23.6%) 22.25 14.00 - 24.30 0.11 times
Tue 24 December 2019 22.25 (-33.58%) 34.95 17.85 - 34.95 0.0497 times
Fri 21 December 2018 33.50 (0%) 34.00 29.00 - 37.00 0.0069 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of NatrajProte

Tomorrow's movement Prediction of Natraj Prote 530119 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natraj Prote 530119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natraj Prote 530119 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Natraj Prote 530119 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatrajProte (530119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatrajProte stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NatrajProte in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatrajProte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NatrajProte in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatrajProte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.19 and NatrajProte 530119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatrajProte 530119 stock. Volume based technical analysis of NatrajProte 530119 stock is negative.

NatrajProte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natraj Prote 530119

DMA (daily moving average) of Natraj Prote 530119

DMA period DMA value
5 day DMA 31.08
12 day DMA 31.54
20 day DMA 32.21
35 day DMA 34.13
50 day DMA 35.42
100 day DMA 37.84
150 day DMA 38.83
200 day DMA 39.22

EMA (exponential moving average) of Natraj Prote 530119

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1231.2331.39
12 day EMA31.6731.8131.97
20 day EMA32.4132.5732.75
35 day EMA33.833434.18
50 day EMA35.3635.5435.73

SMA (simple moving average) of Natraj Prote 530119

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0831.331.67
12 day SMA31.5431.5531.59
20 day SMA32.2132.4532.66
35 day SMA34.1334.2934.46
50 day SMA35.4235.5935.8
100 day SMA37.8437.9238
150 day SMA38.8338.938.96
200 day SMA39.2239.2539.3

Fundamentals, profit and EPS of Natraj Prote 530119

EPS is -33.41 and PE is: -0.92

Last quarter profit: (March 2024 quarter) 1.00 crores (270.37%)

Debt: 40.08 in crores

Market capitalization: 18.11

EPS is -35.36 and PE is: -0.87

Last quarter profit: (February 2024 quarter) -1.76 crores (-291.30%)

Debt: 17.13 in crores

Market capitalization: 17.63

Videos related to: NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top