NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530119
- 530119 Experts view
- Tomorrow's Movement 530119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatrajProte
Strong intraday Stock price targets for NatrajProte are 29.99 and 36.87
| Intraday Target 1 | 24.74 |
| Intraday Target 2 | 28.36 |
| Intraday Target 3 | 31.62 |
| Intraday Target 4 | 35.24 |
| Intraday Target 5 | 38.5 |
Daily price and volume Natraj Prote
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 31.98 (8.63%) | 28.00 | 28.00 - 34.88 | 0.9094 times | Wed 21 January 2026 | 29.44 (-5.88%) | 28.41 | 28.41 - 31.27 | 0.1958 times | Tue 20 January 2026 | 31.28 (3.34%) | 29.66 | 29.65 - 31.68 | 0.6435 times | Mon 19 January 2026 | 30.27 (-2.01%) | 30.00 | 29.30 - 30.27 | 1.0664 times | Fri 16 January 2026 | 30.89 (-0.03%) | 32.00 | 29.05 - 32.00 | 4.545 times | Wed 14 January 2026 | 30.90 (0.65%) | 31.90 | 28.40 - 31.90 | 0.3354 times | Tue 13 January 2026 | 30.70 (-2.23%) | 31.29 | 28.86 - 31.29 | 0.9328 times | Mon 12 January 2026 | 31.40 (-0.32%) | 32.50 | 30.00 - 32.50 | 0.141 times | Fri 09 January 2026 | 31.50 (-1.56%) | 29.30 | 29.30 - 32.70 | 0.9208 times | Thu 08 January 2026 | 32.00 (-2.23%) | 33.70 | 31.15 - 33.70 | 0.31 times | Wed 07 January 2026 | 32.73 (2.89%) | 33.00 | 32.65 - 33.00 | 0.5365 times |
Weekly price and charts NatrajProte
Strong weekly Stock price targets for NatrajProte 530119 are 29.99 and 36.87
| Weekly Target 1 | 24.74 |
| Weekly Target 2 | 28.36 |
| Weekly Target 3 | 31.62 |
| Weekly Target 4 | 35.24 |
| Weekly Target 5 | 38.5 |
Weekly price and volumes for Natraj Prote
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 31.98 (3.53%) | 30.00 | 28.00 - 34.88 | 0.3017 times | Fri 16 January 2026 | 30.89 (-1.94%) | 32.50 | 28.40 - 32.50 | 0.6381 times | Fri 09 January 2026 | 31.50 (1.29%) | 32.90 | 29.30 - 33.70 | 0.2692 times | Fri 02 January 2026 | 31.10 (-7.14%) | 30.15 | 29.00 - 34.97 | 1.8608 times | Fri 26 December 2025 | 33.49 (-0.95%) | 33.40 | 31.30 - 36.90 | 0.5235 times | Fri 19 December 2025 | 33.81 (-3.4%) | 37.50 | 32.00 - 37.95 | 0.7546 times | Fri 12 December 2025 | 35.00 (-7.7%) | 35.51 | 33.10 - 39.07 | 2.1552 times | Fri 05 December 2025 | 37.92 (-2.12%) | 38.63 | 36.90 - 40.99 | 0.4549 times | Fri 28 November 2025 | 38.74 (6.25%) | 41.00 | 36.02 - 41.00 | 2.2606 times | Fri 21 November 2025 | 36.46 (-5.37%) | 39.60 | 36.00 - 41.90 | 0.7813 times | Fri 14 November 2025 | 38.53 (-3.75%) | 40.00 | 38.00 - 41.00 | 0.3791 times |
Monthly price and charts NatrajProte
Strong monthly Stock price targets for NatrajProte 530119 are 26.55 and 33.43
| Monthly Target 1 | 24.74 |
| Monthly Target 2 | 28.36 |
| Monthly Target 3 | 31.62 |
| Monthly Target 4 | 35.24 |
| Monthly Target 5 | 38.5 |
Monthly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 31.98 (-0.06%) | 33.87 | 28.00 - 34.88 | 0.5112 times | Wed 31 December 2025 | 32.00 (-17.4%) | 38.63 | 30.15 - 40.99 | 2.2036 times | Fri 28 November 2025 | 38.74 (-1.42%) | 39.11 | 36.00 - 41.90 | 1.4675 times | Fri 31 October 2025 | 39.30 (-5.76%) | 40.10 | 38.21 - 44.00 | 1.1447 times | Tue 30 September 2025 | 41.70 (0.94%) | 40.15 | 38.00 - 46.45 | 1.1968 times | Fri 29 August 2025 | 41.31 (3.33%) | 41.90 | 36.06 - 47.90 | 0.693 times | Thu 31 July 2025 | 39.98 (0.93%) | 40.99 | 38.08 - 47.76 | 0.5572 times | Mon 30 June 2025 | 39.61 (-5.4%) | 42.10 | 37.10 - 47.24 | 1.2738 times | Fri 30 May 2025 | 41.87 (-0.31%) | 38.10 | 36.00 - 45.30 | 0.5494 times | Wed 30 April 2025 | 42.00 (12.93%) | 39.90 | 36.29 - 42.95 | 0.4028 times | Fri 28 March 2025 | 37.19 (-10.96%) | 42.61 | 35.60 - 45.25 | 0.828 times |
Yearly price and charts NatrajProte
Strong yearly Stock price targets for NatrajProte 530119 are 26.55 and 33.43
| Yearly Target 1 | 24.74 |
| Yearly Target 2 | 28.36 |
| Yearly Target 3 | 31.62 |
| Yearly Target 4 | 35.24 |
| Yearly Target 5 | 38.5 |
Yearly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 31.98 (-0.06%) | 33.87 | 28.00 - 34.88 | 0.0346 times | Wed 31 December 2025 | 32.00 (-28.25%) | 48.00 | 30.15 - 51.60 | 0.999 times | Tue 31 December 2024 | 44.60 (2.22%) | 43.63 | 38.50 - 68.81 | 2.06 times | Fri 29 December 2023 | 43.63 (-29.29%) | 61.95 | 36.76 - 63.00 | 1.3487 times | Fri 30 December 2022 | 61.70 (-65.99%) | 181.40 | 53.30 - 195.00 | 1.8088 times | Fri 31 December 2021 | 181.40 (967.06%) | 17.00 | 15.45 - 208.45 | 2.5825 times | Thu 31 December 2020 | 17.00 (-23.6%) | 22.25 | 14.00 - 24.30 | 0.1099 times | Tue 24 December 2019 | 22.25 (-33.58%) | 34.95 | 17.85 - 34.95 | 0.0496 times | Fri 21 December 2018 | 33.50 (0%) | 34.00 | 29.00 - 37.00 | 0.0069 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NatrajProte
Tomorrow's movement Prediction of Natraj Prote 530119 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natraj Prote 530119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natraj Prote 530119 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Natraj Prote 530119 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.7
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatrajProte (530119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatrajProte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NatrajProte in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatrajProte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NatrajProte in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatrajProte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31 and NatrajProte 530119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NatrajProte 530119 stock. Volume based technical analysis of NatrajProte 530119 stock is negative.
NatrajProte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natraj Prote 530119
DMA (daily moving average) of Natraj Prote 530119
| DMA period | DMA value |
| 5 day DMA | 30.77 |
| 12 day DMA | 31.24 |
| 20 day DMA | 31.57 |
| 35 day DMA | 33.25 |
| 50 day DMA | 34.71 |
| 100 day DMA | 37.47 |
| 150 day DMA | 38.54 |
| 200 day DMA | 39.02 |
EMA (exponential moving average) of Natraj Prote 530119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.97 | 30.47 | 30.99 |
| 12 day EMA | 31.25 | 31.12 | 31.42 |
| 20 day EMA | 31.87 | 31.86 | 32.11 |
| 35 day EMA | 33.23 | 33.3 | 33.53 |
| 50 day EMA | 34.73 | 34.84 | 35.06 |
SMA (simple moving average) of Natraj Prote 530119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.77 | 30.56 | 30.81 |
| 12 day SMA | 31.24 | 31.26 | 31.4 |
| 20 day SMA | 31.57 | 31.67 | 31.93 |
| 35 day SMA | 33.25 | 33.41 | 33.67 |
| 50 day SMA | 34.71 | 34.85 | 35.06 |
| 100 day SMA | 37.47 | 37.56 | 37.67 |
| 150 day SMA | 38.54 | 38.61 | 38.69 |
| 200 day SMA | 39.02 | 39.06 | 39.12 |
Fundamentals, profit and EPS of Natraj Prote 530119
EPS is -33.41 and PE is: -0.96
Last quarter profit: (March 2024 quarter) 1.00 crores (270.37%)
Debt: 40.08 in crores
Market capitalization: 18.11
EPS is -35.36 and PE is: -0.9
Last quarter profit: (February 2024 quarter) -1.76 crores (-291.30%)
Debt: 17.13 in crores
Market capitalization: 17.63
Videos related to: NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


