Munafa Stock Market Course + Intraday & FNO calls 
NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530119
- 530119 Experts view
- Tomorrow's Movement 530119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatrajProte
Strong intraday Stock price targets for NatrajProte are 38.36 and 39.19
| Intraday Target 1 | 38.15 |
| Intraday Target 2 | 38.56 |
| Intraday Target 3 | 38.98 |
| Intraday Target 4 | 39.39 |
| Intraday Target 5 | 39.81 |
Daily price and volume Natraj Prote
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 38.97 (-0.81%) | 39.40 | 38.57 - 39.40 | 0.132 times | Wed 12 August 2026 | 39.29 (3.97%) | 39.57 | 37.98 - 39.57 | 0.092 times | Tue 11 August 2026 | 37.79 (8.97%) | 37.00 | 35.05 - 38.45 | 0.709 times | Mon 10 August 2026 | 34.68 (-3.67%) | 36.00 | 34.51 - 37.85 | 0.5882 times | Fri 07 August 2026 | 36.00 (-0.06%) | 36.20 | 35.84 - 36.20 | 0.026 times | Thu 06 August 2026 | 36.02 (-0.22%) | 40.00 | 36.00 - 40.00 | 0.053 times | Wed 05 August 2026 | 36.10 (-2.43%) | 37.00 | 36.05 - 37.00 | 0.0613 times | Tue 04 August 2026 | 37.00 (2.78%) | 41.90 | 37.00 - 41.90 | 1.0882 times | Mon 03 August 2026 | 36.00 (-5.26%) | 38.00 | 35.00 - 38.00 | 2.1485 times | Fri 31 July 2026 | 38.00 (6.74%) | 38.00 | 35.90 - 40.00 | 5.1018 times | Thu 30 July 2026 | 35.60 (0%) | 35.70 | 35.60 - 35.70 | 0.0576 times |
Weekly price and charts NatrajProte
Strong weekly Stock price targets for NatrajProte 530119 are 36.74 and 41.8
| Weekly Target 1 | 32.62 |
| Weekly Target 2 | 35.8 |
| Weekly Target 3 | 37.683333333333 |
| Weekly Target 4 | 40.86 |
| Weekly Target 5 | 42.74 |
Weekly price and volumes for Natraj Prote
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 38.97 (8.25%) | 36.00 | 34.51 - 39.57 | 0.3529 times | Fri 07 August 2026 | 36.00 (-5.26%) | 38.00 | 35.00 - 41.90 | 0.7834 times | Fri 31 July 2026 | 38.00 (5.56%) | 38.30 | 35.51 - 40.00 | 1.2285 times | Thu 23 July 2026 | 36.00 (-2.7%) | 37.37 | 35.05 - 38.90 | 0.1369 times | Fri 17 July 2026 | 37.00 (3.06%) | 36.25 | 34.54 - 41.98 | 1.0546 times | Thu 09 July 2026 | 35.90 (-9.34%) | 40.20 | 33.00 - 40.20 | 0.4598 times | Fri 03 July 2026 | 39.60 (8.58%) | 35.74 | 33.00 - 39.95 | 1.5618 times | Thu 25 June 2026 | 36.47 (1.19%) | 36.04 | 35.00 - 38.71 | 0.2395 times | Fri 19 June 2026 | 36.04 (0.11%) | 35.28 | 35.02 - 38.90 | 2.1999 times | Fri 12 June 2026 | 36.00 (-1.5%) | 38.40 | 34.45 - 38.90 | 1.9828 times | Fri 05 June 2026 | 36.55 (-2.27%) | 36.65 | 34.71 - 38.80 | 2.4036 times |
Monthly price and charts NatrajProte
Strong monthly Stock price targets for NatrajProte 530119 are 36.74 and 44.13
| Monthly Target 1 | 31.07 |
| Monthly Target 2 | 35.02 |
| Monthly Target 3 | 38.46 |
| Monthly Target 4 | 42.41 |
| Monthly Target 5 | 45.85 |
Monthly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 38.97 (2.55%) | 38.00 | 34.51 - 41.90 | 0.1174 times | Fri 31 July 2026 | 38.00 (-0.5%) | 38.90 | 33.00 - 41.98 | 0.4107 times | Tue 30 June 2026 | 38.19 (2.11%) | 36.65 | 33.00 - 39.50 | 0.7536 times | Fri 29 May 2026 | 37.40 (5.35%) | 35.50 | 34.50 - 41.50 | 0.6768 times | Thu 30 April 2026 | 35.50 (1.98%) | 37.45 | 32.36 - 41.25 | 0.9024 times | Mon 30 March 2026 | 34.81 (5.81%) | 32.20 | 28.51 - 41.93 | 3.1262 times | Fri 27 February 2026 | 32.90 (9.67%) | 31.90 | 28.00 - 36.57 | 0.5065 times | Fri 30 January 2026 | 30.00 (-6.25%) | 33.87 | 28.00 - 36.90 | 0.5791 times | Wed 31 December 2025 | 32.00 (-17.4%) | 38.63 | 30.15 - 40.99 | 1.757 times | Fri 28 November 2025 | 38.74 (-1.42%) | 39.11 | 36.00 - 41.90 | 1.1701 times | Fri 31 October 2025 | 39.30 (-5.76%) | 40.10 | 38.21 - 44.00 | 0.9127 times |
Yearly price and charts NatrajProte
Strong yearly Stock price targets for NatrajProte 530119 are 33.49 and 47.47
| Yearly Target 1 | 22.34 |
| Yearly Target 2 | 30.65 |
| Yearly Target 3 | 36.316666666667 |
| Yearly Target 4 | 44.63 |
| Yearly Target 5 | 50.3 |
Yearly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 38.97 (21.78%) | 33.87 | 28.00 - 41.98 | 0.5641 times | Wed 31 December 2025 | 32.00 (-28.25%) | 48.00 | 30.15 - 51.60 | 0.94 times | Tue 31 December 2024 | 44.60 (2.22%) | 43.63 | 38.50 - 68.81 | 1.9383 times | Fri 29 December 2023 | 43.63 (-29.29%) | 61.95 | 36.76 - 63.00 | 1.2691 times | Fri 30 December 2022 | 61.70 (-65.99%) | 181.40 | 53.30 - 195.00 | 1.7019 times | Fri 31 December 2021 | 181.40 (967.06%) | 17.00 | 15.45 - 208.45 | 2.43 times | Thu 31 December 2020 | 17.00 (-23.6%) | 22.25 | 14.00 - 24.30 | 0.1034 times | Tue 24 December 2019 | 22.25 (-33.58%) | 34.95 | 17.85 - 34.95 | 0.0467 times | Fri 21 December 2018 | 33.50 (0%) | 34.00 | 29.00 - 37.00 | 0.0065 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NatrajProte
Tomorrow's movement Prediction of Natraj Prote 530119 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natraj Prote 530119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natraj Prote 530119 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Natraj Prote 530119 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.95
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatrajProte (530119) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatrajProte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NatrajProte in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatrajProte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NatrajProte in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatrajProte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.25 and NatrajProte 530119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatrajProte 530119 stock. Volume based technical analysis of NatrajProte 530119 stock is negative.
NatrajProte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natraj Prote 530119
DMA (daily moving average) of Natraj Prote 530119
| DMA period | DMA value |
| 5 day DMA | 37.35 |
| 12 day DMA | 36.75 |
| 20 day DMA | 37.03 |
| 35 day DMA | 36.96 |
| 50 day DMA | 36.86 |
| 100 day DMA | 36.57 |
| 150 day DMA | 34.84 |
| 200 day DMA | 35.55 |
EMA (exponential moving average) of Natraj Prote 530119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.91 | 37.38 | 36.42 |
| 12 day EMA | 37.25 | 36.94 | 36.51 |
| 20 day EMA | 37.1 | 36.9 | 36.65 |
| 35 day EMA | 37.01 | 36.89 | 36.75 |
| 50 day EMA | 37.01 | 36.93 | 36.83 |
SMA (simple moving average) of Natraj Prote 530119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.35 | 36.76 | 36.12 |
| 12 day SMA | 36.75 | 36.67 | 36.57 |
| 20 day SMA | 37.03 | 37.03 | 36.84 |
| 35 day SMA | 36.96 | 36.87 | 36.76 |
| 50 day SMA | 36.86 | 36.84 | 36.79 |
| 100 day SMA | 36.57 | 36.48 | 36.4 |
| 150 day SMA | 34.84 | 34.79 | 34.76 |
| 200 day SMA | 35.55 | 35.56 | 35.57 |
Fundamentals, profit and EPS of Natraj Prote 530119
EPS is 3.04 and PE is: 12.82
Last quarter profit: (March 2026 quarter) 1.11 crores (-11.90%)
Debt: 36.09 in crores
Market capitalization: 13.68
EPS is -33.41 and PE is: -1.17
Last quarter profit: (March 2024 quarter) 1.00 crores (270.37%)
Debt: 40.08 in crores
Market capitalization: 18.11
Videos related to: NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
