ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatrajProte

Strong intraday Stock price targets for NatrajProte are 34.21 and 37.78

Intraday Target 133.45
Intraday Target 234.96
Intraday Target 337.016666666667
Intraday Target 438.53
Intraday Target 540.59

Daily price and volume Natraj Prote

Date Closing Open Range Volume
Tue 09 December 2025 36.48 (3.64%) 39.07 35.50 - 39.07 2.6875 times
Mon 08 December 2025 35.20 (-7.17%) 35.51 35.17 - 37.87 0.2831 times
Fri 05 December 2025 37.92 (-0.52%) 38.12 37.00 - 38.70 0.2982 times
Thu 04 December 2025 38.12 (2.56%) 40.99 36.90 - 40.99 0.0712 times
Wed 03 December 2025 37.17 (-1.17%) 40.60 37.00 - 40.60 0.1687 times
Tue 02 December 2025 37.61 (-2.62%) 37.88 37.50 - 40.71 0.7538 times
Mon 01 December 2025 38.62 (-0.31%) 38.63 37.90 - 38.63 0.0749 times
Fri 28 November 2025 38.74 (-0.18%) 39.90 37.25 - 39.90 4.5628 times
Thu 27 November 2025 38.81 (6.01%) 40.25 36.86 - 40.25 0.7329 times
Wed 26 November 2025 36.61 (-0.46%) 40.73 36.11 - 40.73 0.367 times
Tue 25 November 2025 36.78 (-5.93%) 38.32 36.42 - 38.32 0.4251 times

 Daily chart NatrajProte

Weekly price and charts NatrajProte

Strong weekly Stock price targets for NatrajProte 530119 are 35.83 and 39.73

Weekly Target 133.01
Weekly Target 234.74
Weekly Target 336.906666666667
Weekly Target 438.64
Weekly Target 540.81

Weekly price and volumes for Natraj Prote

Date Closing Open Range Volume
Tue 09 December 2025 36.48 (-3.8%) 35.51 35.17 - 39.07 1.2301 times
Fri 05 December 2025 37.92 (-2.12%) 38.63 36.90 - 40.99 0.5659 times
Fri 28 November 2025 38.74 (6.25%) 41.00 36.02 - 41.00 2.8123 times
Fri 21 November 2025 36.46 (-5.37%) 39.60 36.00 - 41.90 0.972 times
Fri 14 November 2025 38.53 (-3.75%) 40.00 38.00 - 41.00 0.4716 times
Fri 07 November 2025 40.03 (1.86%) 39.11 38.37 - 41.40 0.4232 times
Fri 31 October 2025 39.30 (-3.91%) 40.90 38.25 - 41.60 0.8925 times
Thu 23 October 2025 40.90 (3.7%) 38.70 38.50 - 43.70 0.1294 times
Fri 17 October 2025 39.44 (-1.35%) 38.56 38.56 - 41.90 0.734 times
Fri 10 October 2025 39.98 (-2.49%) 40.18 38.21 - 44.00 1.769 times
Fri 03 October 2025 41.00 (2.17%) 38.17 38.17 - 43.97 0.254 times

 weekly chart NatrajProte

Monthly price and charts NatrajProte

Strong monthly Stock price targets for NatrajProte 530119 are 32.92 and 38.74

Monthly Target 131.73
Monthly Target 234.1
Monthly Target 337.546666666667
Monthly Target 439.92
Monthly Target 543.37

Monthly price and volumes Natraj Prote

Date Closing Open Range Volume
Tue 09 December 2025 36.48 (-5.83%) 38.63 35.17 - 40.99 0.6492 times
Fri 28 November 2025 38.74 (-1.42%) 39.11 36.00 - 41.90 1.6914 times
Fri 31 October 2025 39.30 (-5.76%) 40.10 38.21 - 44.00 1.3194 times
Tue 30 September 2025 41.70 (0.94%) 40.15 38.00 - 46.45 1.3793 times
Fri 29 August 2025 41.31 (3.33%) 41.90 36.06 - 47.90 0.7987 times
Thu 31 July 2025 39.98 (0.93%) 40.99 38.08 - 47.76 0.6422 times
Mon 30 June 2025 39.61 (-5.4%) 42.10 37.10 - 47.24 1.4681 times
Fri 30 May 2025 41.87 (-0.31%) 38.10 36.00 - 45.30 0.6332 times
Wed 30 April 2025 42.00 (12.93%) 39.90 36.29 - 42.95 0.4642 times
Fri 28 March 2025 37.19 (-10.96%) 42.61 35.60 - 45.25 0.9543 times
Fri 28 February 2025 41.77 (-8.2%) 45.50 32.35 - 46.98 2.3798 times

 monthly chart NatrajProte

Yearly price and charts NatrajProte

Strong yearly Stock price targets for NatrajProte 530119 are 24.79 and 44.04

Yearly Target 120.89
Yearly Target 228.69
Yearly Target 340.143333333333
Yearly Target 447.94
Yearly Target 559.39

Yearly price and volumes Natraj Prote

Date Closing Open Range Volume
Tue 09 December 2025 36.48 (-18.21%) 48.00 32.35 - 51.60 0.8025 times
Tue 31 December 2024 44.60 (2.22%) 43.63 38.50 - 68.81 1.8611 times
Fri 29 December 2023 43.63 (-29.29%) 61.95 36.76 - 63.00 1.2186 times
Fri 30 December 2022 61.70 (-65.99%) 181.40 53.30 - 195.00 1.6342 times
Fri 31 December 2021 181.40 (967.06%) 17.00 15.45 - 208.45 2.3333 times
Thu 31 December 2020 17.00 (-23.6%) 22.25 14.00 - 24.30 0.0993 times
Tue 24 December 2019 22.25 (-33.58%) 34.95 17.85 - 34.95 0.0449 times
Fri 21 December 2018 33.50 (0%) 34.00 29.00 - 37.00 0.0062 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of NatrajProte

Tomorrow's movement Prediction of Natraj Prote 530119 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natraj Prote 530119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natraj Prote 530119 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Natraj Prote 530119 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatrajProte (530119) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NatrajProte stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NatrajProte in short term and the sell signal is strong.

NatrajProte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NatrajProte in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NatrajProte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.82 and NatrajProte 530119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatrajProte 530119 stock. Volume based technical analysis of NatrajProte 530119 stock is negative.

NatrajProte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natraj Prote 530119

DMA (daily moving average) of Natraj Prote 530119

DMA period DMA value
5 day DMA 36.98
12 day DMA 37.6
20 day DMA 37.83
35 day DMA 38.81
50 day DMA 39.24
100 day DMA 39.87
150 day DMA 40.16
200 day DMA 40.3

EMA (exponential moving average) of Natraj Prote 530119

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8236.9937.89
12 day EMA37.437.5738
20 day EMA37.863838.29
35 day EMA38.4538.5738.77
50 day EMA39.1239.2339.39

SMA (simple moving average) of Natraj Prote 530119

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9837.237.89
12 day SMA37.637.637.7
20 day SMA37.8337.9638.19
35 day SMA38.8138.9239.03
50 day SMA39.2439.3239.42
100 day SMA39.8739.9139.95
150 day SMA40.1640.1840.23
200 day SMA40.340.3440.37

Fundamentals, profit and EPS of Natraj Prote 530119

EPS is -33.41 and PE is: -1.09

Last quarter profit: (March 2024 quarter) 1.00 crores (270.37%)

Debt: 40.08 in crores

Market capitalization: 18.11

EPS is -35.36 and PE is: -1.03

Last quarter profit: (February 2024 quarter) -1.76 crores (-291.30%)

Debt: 17.13 in crores

Market capitalization: 17.63

Videos related to: NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top