Munafa Stock Market Course + Intraday & FNO calls 
NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530119
- 530119 Experts view
- Tomorrow's Movement 530119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatrajProte
Strong intraday Stock price targets for NatrajProte are 30.54 and 33.03
| Intraday Target 1 | 28.5 |
| Intraday Target 2 | 30.09 |
| Intraday Target 3 | 30.993333333333 |
| Intraday Target 4 | 32.58 |
| Intraday Target 5 | 33.48 |
Daily price and volume Natraj Prote
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.67 (8.2%) | 29.41 | 29.41 - 31.90 | 2.1536 times | Thu 12 March 2026 | 29.27 (-2.6%) | 30.70 | 29.26 - 31.89 | 0.1041 times | Wed 11 March 2026 | 30.05 (-4.6%) | 29.90 | 29.90 - 32.87 | 2.3147 times | Tue 10 March 2026 | 31.50 (6.56%) | 34.90 | 29.60 - 34.90 | 1.2289 times | Mon 09 March 2026 | 29.56 (-5.1%) | 31.53 | 29.15 - 33.50 | 2.657 times | Fri 06 March 2026 | 31.15 (0%) | 31.15 | 31.15 - 31.15 | 0.0113 times | Thu 05 March 2026 | 31.15 (4.25%) | 31.90 | 29.40 - 31.90 | 1.1518 times | Wed 04 March 2026 | 29.88 (1.7%) | 28.75 | 28.75 - 30.50 | 0.0333 times | Mon 02 March 2026 | 29.38 (-10.7%) | 32.20 | 28.60 - 32.20 | 0.2851 times | Fri 27 February 2026 | 32.90 (-1.35%) | 30.00 | 30.00 - 32.90 | 0.0603 times | Thu 26 February 2026 | 33.35 (0.48%) | 33.35 | 33.35 - 33.35 | 0.0009 times |
Weekly price and charts NatrajProte
Strong weekly Stock price targets for NatrajProte 530119 are 30.41 and 36.16
| Weekly Target 1 | 26.16 |
| Weekly Target 2 | 28.91 |
| Weekly Target 3 | 31.906666666667 |
| Weekly Target 4 | 34.66 |
| Weekly Target 5 | 37.66 |
Weekly price and volumes for Natraj Prote
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.67 (1.67%) | 31.53 | 29.15 - 34.90 | 4.2181 times | Fri 06 March 2026 | 31.15 (-5.32%) | 32.20 | 28.60 - 32.20 | 0.7388 times | Fri 27 February 2026 | 32.90 (-0.3%) | 33.66 | 30.00 - 33.90 | 0.2449 times | Fri 20 February 2026 | 33.00 (5.2%) | 32.50 | 30.00 - 35.10 | 1.4998 times | Fri 13 February 2026 | 31.37 (-1.57%) | 30.07 | 28.00 - 32.50 | 0.4305 times | Fri 06 February 2026 | 31.87 (6.23%) | 31.90 | 29.83 - 36.57 | 0.248 times | Fri 30 January 2026 | 30.00 (-4.31%) | 36.90 | 29.10 - 36.90 | 0.7173 times | Fri 23 January 2026 | 31.35 (1.49%) | 30.00 | 28.00 - 34.88 | 0.5523 times | Fri 16 January 2026 | 30.89 (-1.94%) | 32.50 | 28.40 - 32.50 | 0.9496 times | Fri 09 January 2026 | 31.50 (1.29%) | 32.90 | 29.30 - 33.70 | 0.4007 times | Fri 02 January 2026 | 31.10 (-7.14%) | 30.15 | 29.00 - 34.97 | 2.7694 times |
Monthly price and charts NatrajProte
Strong monthly Stock price targets for NatrajProte 530119 are 26.99 and 33.29
| Monthly Target 1 | 25.42 |
| Monthly Target 2 | 28.55 |
| Monthly Target 3 | 31.723333333333 |
| Monthly Target 4 | 34.85 |
| Monthly Target 5 | 38.02 |
Monthly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.67 (-3.74%) | 32.20 | 28.60 - 34.90 | 1.1605 times | Fri 27 February 2026 | 32.90 (9.67%) | 31.90 | 28.00 - 36.57 | 0.5673 times | Fri 30 January 2026 | 30.00 (-6.25%) | 33.87 | 28.00 - 36.90 | 0.6487 times | Wed 31 December 2025 | 32.00 (-17.4%) | 38.63 | 30.15 - 40.99 | 1.9679 times | Fri 28 November 2025 | 38.74 (-1.42%) | 39.11 | 36.00 - 41.90 | 1.3106 times | Fri 31 October 2025 | 39.30 (-5.76%) | 40.10 | 38.21 - 44.00 | 1.0223 times | Tue 30 September 2025 | 41.70 (0.94%) | 40.15 | 38.00 - 46.45 | 1.0687 times | Fri 29 August 2025 | 41.31 (3.33%) | 41.90 | 36.06 - 47.90 | 0.6189 times | Thu 31 July 2025 | 39.98 (0.93%) | 40.99 | 38.08 - 47.76 | 0.4976 times | Mon 30 June 2025 | 39.61 (-5.4%) | 42.10 | 37.10 - 47.24 | 1.1376 times | Fri 30 May 2025 | 41.87 (-0.31%) | 38.10 | 36.00 - 45.30 | 0.4906 times |
Yearly price and charts NatrajProte
Strong yearly Stock price targets for NatrajProte 530119 are 25.39 and 34.29
| Yearly Target 1 | 23.29 |
| Yearly Target 2 | 27.48 |
| Yearly Target 3 | 32.19 |
| Yearly Target 4 | 36.38 |
| Yearly Target 5 | 41.09 |
Yearly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.67 (-1.03%) | 33.87 | 28.00 - 36.90 | 0.177 times | Wed 31 December 2025 | 32.00 (-28.25%) | 48.00 | 30.15 - 51.60 | 0.9832 times | Tue 31 December 2024 | 44.60 (2.22%) | 43.63 | 38.50 - 68.81 | 2.0272 times | Fri 29 December 2023 | 43.63 (-29.29%) | 61.95 | 36.76 - 63.00 | 1.3273 times | Fri 30 December 2022 | 61.70 (-65.99%) | 181.40 | 53.30 - 195.00 | 1.78 times | Fri 31 December 2021 | 181.40 (967.06%) | 17.00 | 15.45 - 208.45 | 2.5415 times | Thu 31 December 2020 | 17.00 (-23.6%) | 22.25 | 14.00 - 24.30 | 0.1081 times | Tue 24 December 2019 | 22.25 (-33.58%) | 34.95 | 17.85 - 34.95 | 0.0489 times | Fri 21 December 2018 | 33.50 (0%) | 34.00 | 29.00 - 37.00 | 0.0068 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NatrajProte
Tomorrow's movement Prediction of Natraj Prote 530119 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natraj Prote 530119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natraj Prote 530119 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Natraj Prote 530119 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Natraj Prote 530119 looks bullish. It has broken an important Moving average of 31.15 with high volumes
Munafa value: 75 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatrajProte (530119) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NatrajProte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NatrajProte in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatrajProte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NatrajProte in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatrajProte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.56 and NatrajProte 530119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatrajProte 530119 stock. Volume based technical analysis of NatrajProte 530119 stock is negative.
NatrajProte Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natraj Prote 530119
DMA (daily moving average) of Natraj Prote 530119
| DMA period | DMA value |
| 5 day DMA | 30.41 |
| 12 day DMA | 31.09 |
| 20 day DMA | 31.41 |
| 35 day DMA | 31.39 |
| 50 day DMA | 31.36 |
| 100 day DMA | 34.36 |
| 150 day DMA | 36.24 |
| 200 day DMA | 37.47 |
EMA (exponential moving average) of Natraj Prote 530119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.67 | 30.17 | 30.62 |
| 12 day EMA | 30.92 | 30.78 | 31.05 |
| 20 day EMA | 31.14 | 31.08 | 31.27 |
| 35 day EMA | 31.29 | 31.27 | 31.39 |
| 50 day EMA | 31.35 | 31.34 | 31.42 |
SMA (simple moving average) of Natraj Prote 530119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.41 | 30.31 | 30.68 |
| 12 day SMA | 31.09 | 31.15 | 31.42 |
| 20 day SMA | 31.41 | 31.41 | 31.55 |
| 35 day SMA | 31.39 | 31.4 | 31.4 |
| 50 day SMA | 31.36 | 31.37 | 31.4 |
| 100 day SMA | 34.36 | 34.44 | 34.54 |
| 150 day SMA | 36.24 | 36.32 | 36.4 |
| 200 day SMA | 37.47 | 37.53 | 37.59 |
Fundamentals, profit and EPS of Natraj Prote 530119
EPS is -33.41 and PE is: -0.95
Last quarter profit: (March 2024 quarter) 1.00 crores (270.37%)
Debt: 40.08 in crores
Market capitalization: 18.11
EPS is -35.36 and PE is: -0.9
Last quarter profit: (February 2024 quarter) -1.76 crores (-291.30%)
Debt: 17.13 in crores
Market capitalization: 17.63
Videos related to: NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
