Munafa Stock Market Course + Intraday & FNO calls 
NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530119
- 530119 Experts view
- Tomorrow's Movement 530119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatrajProte
Strong intraday Stock price targets for NatrajProte are 32.36 and 36.49
| Intraday Target 1 | 30.98 |
| Intraday Target 2 | 33.73 |
| Intraday Target 3 | 35.11 |
| Intraday Target 4 | 37.86 |
| Intraday Target 5 | 39.24 |
Daily price and volume Natraj Prote
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.48 (-0.05%) | 36.49 | 32.36 - 36.49 | 0.329 times | Wed 01 April 2026 | 36.50 (4.85%) | 37.45 | 33.49 - 37.45 | 0.9322 times | Mon 30 March 2026 | 34.81 (-5.66%) | 33.00 | 33.00 - 38.20 | 0.2038 times | Fri 27 March 2026 | 36.90 (-0.27%) | 36.26 | 33.13 - 39.00 | 0.2574 times | Wed 25 March 2026 | 37.00 (6.91%) | 37.99 | 33.72 - 37.99 | 0.0839 times | Tue 24 March 2026 | 34.61 (11.32%) | 34.30 | 33.20 - 36.25 | 0.3602 times | Mon 23 March 2026 | 31.09 (-12.79%) | 38.71 | 31.00 - 38.71 | 0.3369 times | Fri 20 March 2026 | 35.65 (-7.04%) | 37.25 | 34.87 - 37.50 | 0.626 times | Thu 19 March 2026 | 38.35 (8.15%) | 41.93 | 36.01 - 41.93 | 4.9601 times | Wed 18 March 2026 | 35.46 (20%) | 32.90 | 32.55 - 35.46 | 1.9105 times | Tue 17 March 2026 | 29.55 (-4.68%) | 28.51 | 28.51 - 32.30 | 1.1666 times |
Weekly price and charts NatrajProte
Strong weekly Stock price targets for NatrajProte 530119 are 34.42 and 40.26
| Weekly Target 1 | 29.84 |
| Weekly Target 2 | 33.16 |
| Weekly Target 3 | 35.68 |
| Weekly Target 4 | 39 |
| Weekly Target 5 | 41.52 |
Weekly price and volumes for Natraj Prote
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.48 (-1.14%) | 33.00 | 32.36 - 38.20 | 0.7602 times | Fri 27 March 2026 | 36.90 (3.51%) | 38.71 | 31.00 - 39.00 | 0.5389 times | Fri 20 March 2026 | 35.65 (12.57%) | 33.21 | 28.51 - 41.93 | 4.5191 times | Fri 13 March 2026 | 31.67 (1.67%) | 31.53 | 29.15 - 34.90 | 2.1784 times | Fri 06 March 2026 | 31.15 (-5.32%) | 32.20 | 28.60 - 32.20 | 0.3816 times | Fri 27 February 2026 | 32.90 (-0.3%) | 33.66 | 30.00 - 33.90 | 0.1265 times | Fri 20 February 2026 | 33.00 (5.2%) | 32.50 | 30.00 - 35.10 | 0.7746 times | Fri 13 February 2026 | 31.37 (-1.57%) | 30.07 | 28.00 - 32.50 | 0.2223 times | Fri 06 February 2026 | 31.87 (6.23%) | 31.90 | 29.83 - 36.57 | 0.1281 times | Fri 30 January 2026 | 30.00 (-4.31%) | 36.90 | 29.10 - 36.90 | 0.3704 times | Fri 23 January 2026 | 31.35 (1.49%) | 30.00 | 28.00 - 34.88 | 0.2852 times |
Monthly price and charts NatrajProte
Strong monthly Stock price targets for NatrajProte 530119 are 31.88 and 36.97
| Monthly Target 1 | 30.34 |
| Monthly Target 2 | 33.41 |
| Monthly Target 3 | 35.43 |
| Monthly Target 4 | 38.5 |
| Monthly Target 5 | 40.52 |
Monthly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.48 (4.8%) | 37.45 | 32.36 - 37.45 | 0.258 times | Mon 30 March 2026 | 34.81 (5.81%) | 32.20 | 28.51 - 41.93 | 3.0447 times | Fri 27 February 2026 | 32.90 (9.67%) | 31.90 | 28.00 - 36.57 | 0.4933 times | Fri 30 January 2026 | 30.00 (-6.25%) | 33.87 | 28.00 - 36.90 | 0.564 times | Wed 31 December 2025 | 32.00 (-17.4%) | 38.63 | 30.15 - 40.99 | 1.7112 times | Fri 28 November 2025 | 38.74 (-1.42%) | 39.11 | 36.00 - 41.90 | 1.1396 times | Fri 31 October 2025 | 39.30 (-5.76%) | 40.10 | 38.21 - 44.00 | 0.8889 times | Tue 30 September 2025 | 41.70 (0.94%) | 40.15 | 38.00 - 46.45 | 0.9293 times | Fri 29 August 2025 | 41.31 (3.33%) | 41.90 | 36.06 - 47.90 | 0.5382 times | Thu 31 July 2025 | 39.98 (0.93%) | 40.99 | 38.08 - 47.76 | 0.4327 times | Mon 30 June 2025 | 39.61 (-5.4%) | 42.10 | 37.10 - 47.24 | 0.9892 times |
Yearly price and charts NatrajProte
Strong yearly Stock price targets for NatrajProte 530119 are 32.24 and 46.17
| Yearly Target 1 | 21.54 |
| Yearly Target 2 | 29.01 |
| Yearly Target 3 | 35.47 |
| Yearly Target 4 | 42.94 |
| Yearly Target 5 | 49.4 |
Yearly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.48 (14%) | 33.87 | 28.00 - 41.93 | 0.3655 times | Wed 31 December 2025 | 32.00 (-28.25%) | 48.00 | 30.15 - 51.60 | 0.9622 times | Tue 31 December 2024 | 44.60 (2.22%) | 43.63 | 38.50 - 68.81 | 1.9839 times | Fri 29 December 2023 | 43.63 (-29.29%) | 61.95 | 36.76 - 63.00 | 1.299 times | Fri 30 December 2022 | 61.70 (-65.99%) | 181.40 | 53.30 - 195.00 | 1.742 times | Fri 31 December 2021 | 181.40 (967.06%) | 17.00 | 15.45 - 208.45 | 2.4872 times | Thu 31 December 2020 | 17.00 (-23.6%) | 22.25 | 14.00 - 24.30 | 0.1058 times | Tue 24 December 2019 | 22.25 (-33.58%) | 34.95 | 17.85 - 34.95 | 0.0478 times | Fri 21 December 2018 | 33.50 (0%) | 34.00 | 29.00 - 37.00 | 0.0066 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NatrajProte
Tomorrow's movement Prediction of Natraj Prote 530119 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natraj Prote 530119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 28, while middle bands are at 31 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatrajProte (530119) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatrajProte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NatrajProte in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatrajProte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatrajProte in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatrajProte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.89 and NatrajProte 530119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NatrajProte 530119 stock. Volume based technical analysis of NatrajProte 530119 stock is negative.
NatrajProte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natraj Prote 530119
DMA (daily moving average) of Natraj Prote 530119
| DMA period | DMA value |
| 5 day DMA | 36.34 |
| 12 day DMA | 34.78 |
| 20 day DMA | 33.08 |
| 35 day DMA | 32.6 |
| 50 day DMA | 32.17 |
| 100 day DMA | 33.7 |
| 150 day DMA | 35.89 |
| 200 day DMA | 37.11 |
EMA (exponential moving average) of Natraj Prote 530119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.97 | 35.71 | 35.32 |
| 12 day EMA | 34.87 | 34.58 | 34.23 |
| 20 day EMA | 33.98 | 33.72 | 33.43 |
| 35 day EMA | 33.06 | 32.86 | 32.65 |
| 50 day EMA | 32.47 | 32.31 | 32.14 |
SMA (simple moving average) of Natraj Prote 530119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.34 | 35.96 | 34.88 |
| 12 day SMA | 34.78 | 34.38 | 33.78 |
| 20 day SMA | 33.08 | 32.73 | 32.55 |
| 35 day SMA | 32.6 | 32.46 | 32.32 |
| 50 day SMA | 32.17 | 32.05 | 31.94 |
| 100 day SMA | 33.7 | 33.74 | 33.77 |
| 150 day SMA | 35.89 | 35.91 | 35.93 |
| 200 day SMA | 37.11 | 37.14 | 37.16 |
Fundamentals, profit and EPS of Natraj Prote 530119
EPS is -33.41 and PE is: -1.09
Last quarter profit: (March 2024 quarter) 1.00 crores (270.37%)
Debt: 40.08 in crores
Market capitalization: 18.11
EPS is -35.36 and PE is: -1.03
Last quarter profit: (February 2024 quarter) -1.76 crores (-291.30%)
Debt: 17.13 in crores
Market capitalization: 17.63
Videos related to: NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
