Munafa Stock Market Course + Intraday & FNO calls 
NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530119
- 530119 Experts view
- Tomorrow's Movement 530119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatrajProte
Strong intraday Stock price targets for NatrajProte are 35.78 and 39.48
| Intraday Target 1 | 33.05 |
| Intraday Target 2 | 34.8 |
| Intraday Target 3 | 36.75 |
| Intraday Target 4 | 38.5 |
| Intraday Target 5 | 40.45 |
Daily price and volume Natraj Prote
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36.55 (1.33%) | 36.07 | 35.00 - 38.70 | 0.4651 times | Thu 04 June 2026 | 36.07 (0.47%) | 36.07 | 35.05 - 36.07 | 0.8948 times | Wed 03 June 2026 | 35.90 (-2.31%) | 36.93 | 34.71 - 36.93 | 0.3651 times | Tue 02 June 2026 | 36.75 (-3.01%) | 38.80 | 35.11 - 38.80 | 1.3226 times | Mon 01 June 2026 | 37.89 (1.31%) | 36.65 | 35.20 - 37.99 | 0.4142 times | Fri 29 May 2026 | 37.40 (-1.32%) | 38.00 | 37.40 - 38.19 | 0.0217 times | Wed 27 May 2026 | 37.90 (3.55%) | 39.00 | 35.57 - 39.00 | 0.3334 times | Tue 26 May 2026 | 36.60 (-2.43%) | 37.69 | 36.00 - 39.50 | 1.181 times | Mon 25 May 2026 | 37.51 (-6.48%) | 38.06 | 36.37 - 39.89 | 2.991 times | Fri 22 May 2026 | 40.11 (6.96%) | 38.50 | 37.50 - 41.50 | 2.0112 times | Thu 21 May 2026 | 37.50 (1.08%) | 37.28 | 37.10 - 37.52 | 0.0981 times |
Weekly price and charts NatrajProte
Strong weekly Stock price targets for NatrajProte 530119 are 33.59 and 37.68
| Weekly Target 1 | 32.6 |
| Weekly Target 2 | 34.57 |
| Weekly Target 3 | 36.686666666667 |
| Weekly Target 4 | 38.66 |
| Weekly Target 5 | 40.78 |
Weekly price and volumes for Natraj Prote
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36.55 (-2.27%) | 36.65 | 34.71 - 38.80 | 1.3279 times | Fri 29 May 2026 | 37.40 (-6.76%) | 38.06 | 35.57 - 39.89 | 1.7366 times | Fri 22 May 2026 | 40.11 (4.59%) | 38.24 | 34.50 - 41.50 | 0.9292 times | Fri 15 May 2026 | 38.35 (5.33%) | 38.39 | 35.40 - 39.95 | 0.4633 times | Fri 08 May 2026 | 36.41 (2.56%) | 35.50 | 34.64 - 39.80 | 0.4895 times | Thu 30 April 2026 | 35.50 (-8.58%) | 38.61 | 35.10 - 39.99 | 0.5583 times | Fri 24 April 2026 | 38.83 (3.55%) | 37.50 | 35.01 - 40.00 | 1.1454 times | Fri 17 April 2026 | 37.50 (0.08%) | 41.25 | 35.00 - 41.25 | 1.083 times | Fri 10 April 2026 | 37.47 (2.71%) | 33.50 | 33.50 - 37.65 | 0.6217 times | Thu 02 April 2026 | 36.48 (-1.14%) | 33.00 | 32.36 - 38.20 | 1.6452 times | Fri 27 March 2026 | 36.90 (3.51%) | 38.71 | 31.00 - 39.00 | 1.1662 times |
Monthly price and charts NatrajProte
Strong monthly Stock price targets for NatrajProte 530119 are 33.59 and 37.68
| Monthly Target 1 | 32.6 |
| Monthly Target 2 | 34.57 |
| Monthly Target 3 | 36.686666666667 |
| Monthly Target 4 | 38.66 |
| Monthly Target 5 | 40.78 |
Monthly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36.55 (-2.27%) | 36.65 | 34.71 - 38.80 | 0.2293 times | Fri 29 May 2026 | 37.40 (5.35%) | 35.50 | 34.50 - 41.50 | 0.6247 times | Thu 30 April 2026 | 35.50 (1.98%) | 37.45 | 32.36 - 41.25 | 0.833 times | Mon 30 March 2026 | 34.81 (5.81%) | 32.20 | 28.51 - 41.93 | 2.8857 times | Fri 27 February 2026 | 32.90 (9.67%) | 31.90 | 28.00 - 36.57 | 0.4675 times | Fri 30 January 2026 | 30.00 (-6.25%) | 33.87 | 28.00 - 36.90 | 0.5346 times | Wed 31 December 2025 | 32.00 (-17.4%) | 38.63 | 30.15 - 40.99 | 1.6218 times | Fri 28 November 2025 | 38.74 (-1.42%) | 39.11 | 36.00 - 41.90 | 1.0801 times | Fri 31 October 2025 | 39.30 (-5.76%) | 40.10 | 38.21 - 44.00 | 0.8425 times | Tue 30 September 2025 | 41.70 (0.94%) | 40.15 | 38.00 - 46.45 | 0.8808 times | Fri 29 August 2025 | 41.31 (3.33%) | 41.90 | 36.06 - 47.90 | 0.51 times |
Yearly price and charts NatrajProte
Strong yearly Stock price targets for NatrajProte 530119 are 32.28 and 46.21
| Yearly Target 1 | 21.56 |
| Yearly Target 2 | 29.06 |
| Yearly Target 3 | 35.493333333333 |
| Yearly Target 4 | 42.99 |
| Yearly Target 5 | 49.42 |
Yearly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36.55 (14.22%) | 33.87 | 28.00 - 41.93 | 0.4862 times | Wed 31 December 2025 | 32.00 (-28.25%) | 48.00 | 30.15 - 51.60 | 0.9487 times | Tue 31 December 2024 | 44.60 (2.22%) | 43.63 | 38.50 - 68.81 | 1.9562 times | Fri 29 December 2023 | 43.63 (-29.29%) | 61.95 | 36.76 - 63.00 | 1.2808 times | Fri 30 December 2022 | 61.70 (-65.99%) | 181.40 | 53.30 - 195.00 | 1.7177 times | Fri 31 December 2021 | 181.40 (967.06%) | 17.00 | 15.45 - 208.45 | 2.4524 times | Thu 31 December 2020 | 17.00 (-23.6%) | 22.25 | 14.00 - 24.30 | 0.1043 times | Tue 24 December 2019 | 22.25 (-33.58%) | 34.95 | 17.85 - 34.95 | 0.0471 times | Fri 21 December 2018 | 33.50 (0%) | 34.00 | 29.00 - 37.00 | 0.0065 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NatrajProte
Tomorrow's movement Prediction of Natraj Prote 530119 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natraj Prote 530119 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natraj Prote 530119 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatrajProte (530119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatrajProte stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NatrajProte in short term but the sell signal is initial and weak.
NatrajProte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NatrajProte in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatrajProte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.62 and NatrajProte 530119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatrajProte 530119 stock. Volume based technical analysis of NatrajProte 530119 stock is negative.
NatrajProte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natraj Prote 530119
DMA (daily moving average) of Natraj Prote 530119
| DMA period | DMA value |
| 5 day DMA | 36.63 |
| 12 day DMA | 37.27 |
| 20 day DMA | 36.99 |
| 35 day DMA | 37.03 |
| 50 day DMA | 36.77 |
| 100 day DMA | 34.15 |
| 150 day DMA | 34.97 |
| 200 day DMA | 36.24 |
EMA (exponential moving average) of Natraj Prote 530119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.58 | 36.6 | 36.87 |
| 12 day EMA | 36.9 | 36.96 | 37.12 |
| 20 day EMA | 36.92 | 36.96 | 37.05 |
| 35 day EMA | 36.73 | 36.74 | 36.78 |
| 50 day EMA | 36.46 | 36.46 | 36.48 |
SMA (simple moving average) of Natraj Prote 530119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.63 | 36.8 | 37.17 |
| 12 day SMA | 37.27 | 37.34 | 37.24 |
| 20 day SMA | 36.99 | 36.99 | 37.12 |
| 35 day SMA | 37.03 | 37.02 | 37.1 |
| 50 day SMA | 36.77 | 36.81 | 36.8 |
| 100 day SMA | 34.15 | 34.1 | 34.06 |
| 150 day SMA | 34.97 | 35 | 35.04 |
| 200 day SMA | 36.24 | 36.26 | 36.27 |
Fundamentals, profit and EPS of Natraj Prote 530119
EPS is -33.41 and PE is: -1.09
Last quarter profit: (March 2024 quarter) 1.00 crores (270.37%)
Debt: 40.08 in crores
Market capitalization: 18.11
EPS is -35.36 and PE is: -1.03
Last quarter profit: (February 2024 quarter) -1.76 crores (-291.30%)
Debt: 17.13 in crores
Market capitalization: 17.63
Videos related to: NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
