ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatrajProte

Strong intraday Stock price targets for NatrajProte are 30.81 and 32.31

Intraday Target 129.62
Intraday Target 230.5
Intraday Target 331.123333333333
Intraday Target 432
Intraday Target 532.62

Daily price and volume Natraj Prote

Date Closing Open Range Volume
Fri 13 February 2026 31.37 (-1.29%) 30.25 30.25 - 31.75 2.1834 times
Thu 12 February 2026 31.78 (-0.66%) 32.50 28.00 - 32.50 3.8739 times
Wed 11 February 2026 31.99 (0.91%) 32.50 31.99 - 32.50 0.1857 times
Tue 10 February 2026 31.70 (0.89%) 32.50 30.17 - 32.50 0.1121 times
Mon 09 February 2026 31.42 (-1.41%) 30.07 30.07 - 32.50 0.1121 times
Fri 06 February 2026 31.87 (-1.94%) 32.50 31.80 - 32.50 0.5459 times
Thu 05 February 2026 32.50 (2.23%) 36.57 29.83 - 36.57 0.5235 times
Wed 04 February 2026 31.79 (4.13%) 32.00 31.00 - 32.00 0.4546 times
Tue 03 February 2026 30.53 (-4.71%) 34.90 30.30 - 34.90 1.716 times
Mon 02 February 2026 32.04 (2.92%) 35.40 31.00 - 35.40 0.2929 times
Sun 01 February 2026 31.13 (3.77%) 31.90 30.00 - 31.90 0.1921 times

 Daily chart NatrajProte

Weekly price and charts NatrajProte

Strong weekly Stock price targets for NatrajProte 530119 are 29.69 and 34.19

Weekly Target 126.12
Weekly Target 228.75
Weekly Target 330.623333333333
Weekly Target 433.25
Weekly Target 535.12

Weekly price and volumes for Natraj Prote

Date Closing Open Range Volume
Fri 13 February 2026 31.37 (-1.57%) 30.07 28.00 - 32.50 0.3852 times
Fri 06 February 2026 31.87 (6.23%) 31.90 29.83 - 36.57 0.2219 times
Fri 30 January 2026 30.00 (-4.31%) 36.90 29.10 - 36.90 0.6417 times
Fri 23 January 2026 31.35 (1.49%) 30.00 28.00 - 34.88 0.4941 times
Fri 16 January 2026 30.89 (-1.94%) 32.50 28.40 - 32.50 0.8496 times
Fri 09 January 2026 31.50 (1.29%) 32.90 29.30 - 33.70 0.3585 times
Fri 02 January 2026 31.10 (-7.14%) 30.15 29.00 - 34.97 2.4776 times
Fri 26 December 2025 33.49 (-0.95%) 33.40 31.30 - 36.90 0.697 times
Fri 19 December 2025 33.81 (-3.4%) 37.50 32.00 - 37.95 1.0048 times
Fri 12 December 2025 35.00 (-7.7%) 35.51 33.10 - 39.07 2.8697 times
Fri 05 December 2025 37.92 (-2.12%) 38.63 36.90 - 40.99 0.6057 times

 weekly chart NatrajProte

Monthly price and charts NatrajProte

Strong monthly Stock price targets for NatrajProte 530119 are 25.4 and 33.97

Monthly Target 123.41
Monthly Target 227.39
Monthly Target 331.98
Monthly Target 435.96
Monthly Target 540.55

Monthly price and volumes Natraj Prote

Date Closing Open Range Volume
Fri 13 February 2026 31.37 (4.57%) 31.90 28.00 - 36.57 0.1781 times
Fri 30 January 2026 30.00 (-6.25%) 33.87 28.00 - 36.90 0.7271 times
Wed 31 December 2025 32.00 (-17.4%) 38.63 30.15 - 40.99 2.2058 times
Fri 28 November 2025 38.74 (-1.42%) 39.11 36.00 - 41.90 1.469 times
Fri 31 October 2025 39.30 (-5.76%) 40.10 38.21 - 44.00 1.1459 times
Tue 30 September 2025 41.70 (0.94%) 40.15 38.00 - 46.45 1.1979 times
Fri 29 August 2025 41.31 (3.33%) 41.90 36.06 - 47.90 0.6937 times
Thu 31 July 2025 39.98 (0.93%) 40.99 38.08 - 47.76 0.5577 times
Mon 30 June 2025 39.61 (-5.4%) 42.10 37.10 - 47.24 1.2751 times
Fri 30 May 2025 41.87 (-0.31%) 38.10 36.00 - 45.30 0.5499 times
Wed 30 April 2025 42.00 (12.93%) 39.90 36.29 - 42.95 0.4032 times

 monthly chart NatrajProte

Yearly price and charts NatrajProte

Strong yearly Stock price targets for NatrajProte 530119 are 25.24 and 34.14

Yearly Target 123.19
Yearly Target 227.28
Yearly Target 332.09
Yearly Target 436.18
Yearly Target 540.99

Yearly price and volumes Natraj Prote

Date Closing Open Range Volume
Fri 13 February 2026 31.37 (-1.97%) 33.87 28.00 - 36.90 0.0609 times
Wed 31 December 2025 32.00 (-28.25%) 48.00 30.15 - 51.60 0.9961 times
Tue 31 December 2024 44.60 (2.22%) 43.63 38.50 - 68.81 2.0539 times
Fri 29 December 2023 43.63 (-29.29%) 61.95 36.76 - 63.00 1.3448 times
Fri 30 December 2022 61.70 (-65.99%) 181.40 53.30 - 195.00 1.8035 times
Fri 31 December 2021 181.40 (967.06%) 17.00 15.45 - 208.45 2.5749 times
Thu 31 December 2020 17.00 (-23.6%) 22.25 14.00 - 24.30 0.1095 times
Tue 24 December 2019 22.25 (-33.58%) 34.95 17.85 - 34.95 0.0495 times
Fri 21 December 2018 33.50 (0%) 34.00 29.00 - 37.00 0.0069 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of NatrajProte

Tomorrow's movement Prediction of Natraj Prote 530119 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natraj Prote 530119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natraj Prote 530119 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Natraj Prote 530119 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Natraj Prote 530119 looks bearish. It has broken an important moving average level of 31.58 with high volumes

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NatrajProte (530119) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NatrajProte stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NatrajProte in short term but the buy signal is initial and weak.

NatrajProte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NatrajProte in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NatrajProte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.53 and NatrajProte 530119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatrajProte 530119 stock. Volume based technical analysis of NatrajProte 530119 stock is negative.

NatrajProte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natraj Prote 530119

DMA (daily moving average) of Natraj Prote 530119

DMA period DMA value
5 day DMA 31.65
12 day DMA 31.51
20 day DMA 31.24
35 day DMA 31.4
50 day DMA 32.57
100 day DMA 36.06
150 day DMA 37.54
200 day DMA 38.34

EMA (exponential moving average) of Natraj Prote 530119

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6431.7731.76
12 day EMA31.5431.5731.53
20 day EMA31.5931.6131.59
35 day EMA32.2432.2932.32
50 day EMA32.943333.05

SMA (simple moving average) of Natraj Prote 530119

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6531.7531.9
12 day SMA31.5131.3431.31
20 day SMA31.2431.2231.17
35 day SMA31.431.4831.54
50 day SMA32.5732.6832.8
100 day SMA36.0636.1436.21
150 day SMA37.5437.6137.67
200 day SMA38.3438.3838.42

Fundamentals, profit and EPS of Natraj Prote 530119

EPS is -33.41 and PE is: -0.94

Last quarter profit: (March 2024 quarter) 1.00 crores (270.37%)

Debt: 40.08 in crores

Market capitalization: 18.11

EPS is -35.36 and PE is: -0.89

Last quarter profit: (February 2024 quarter) -1.76 crores (-291.30%)

Debt: 17.13 in crores

Market capitalization: 17.63

Videos related to: NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top