ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatrajProte

Strong intraday Stock price targets for NatrajProte are 29.92 and 32.35

Intraday Target 129.28
Intraday Target 230.55
Intraday Target 331.713333333333
Intraday Target 432.98
Intraday Target 534.14

Daily price and volume Natraj Prote

Date Closing Open Range Volume
Tue 06 January 2026 31.81 (-1.33%) 32.88 30.45 - 32.88 0.2682 times
Mon 05 January 2026 32.24 (3.67%) 32.90 30.15 - 32.90 0.1197 times
Fri 02 January 2026 31.10 (-0.19%) 32.80 30.10 - 32.80 0.1211 times
Thu 01 January 2026 31.16 (-2.63%) 33.87 29.00 - 33.87 0.3708 times
Wed 31 December 2025 32.00 (3.19%) 32.90 31.00 - 32.90 0.1127 times
Tue 30 December 2025 31.01 (-1.34%) 34.97 31.00 - 34.97 1.1239 times
Mon 29 December 2025 31.43 (-6.15%) 30.15 30.15 - 33.90 7.3115 times
Fri 26 December 2025 33.49 (-1.47%) 33.99 32.30 - 34.90 0.1572 times
Wed 24 December 2025 33.99 (0.06%) 34.35 33.99 - 34.35 0.0793 times
Tue 23 December 2025 33.97 (-1.96%) 32.66 32.66 - 34.40 0.3357 times
Mon 22 December 2025 34.65 (2.48%) 33.40 31.30 - 36.90 1.9709 times

 Daily chart NatrajProte

Weekly price and charts NatrajProte

Strong weekly Stock price targets for NatrajProte 530119 are 29.61 and 32.36

Weekly Target 128.87
Weekly Target 230.34
Weekly Target 331.62
Weekly Target 433.09
Weekly Target 534.37

Weekly price and volumes for Natraj Prote

Date Closing Open Range Volume
Tue 06 January 2026 31.81 (2.28%) 32.90 30.15 - 32.90 0.0832 times
Fri 02 January 2026 31.10 (-7.14%) 30.15 29.00 - 34.97 1.9403 times
Fri 26 December 2025 33.49 (-0.95%) 33.40 31.30 - 36.90 0.5459 times
Fri 19 December 2025 33.81 (-3.4%) 37.50 32.00 - 37.95 0.7869 times
Fri 12 December 2025 35.00 (-7.7%) 35.51 33.10 - 39.07 2.2474 times
Fri 05 December 2025 37.92 (-2.12%) 38.63 36.90 - 40.99 0.4743 times
Fri 28 November 2025 38.74 (6.25%) 41.00 36.02 - 41.00 2.3573 times
Fri 21 November 2025 36.46 (-5.37%) 39.60 36.00 - 41.90 0.8147 times
Fri 14 November 2025 38.53 (-3.75%) 40.00 38.00 - 41.00 0.3953 times
Fri 07 November 2025 40.03 (1.86%) 39.11 38.37 - 41.40 0.3547 times
Fri 31 October 2025 39.30 (-3.91%) 40.90 38.25 - 41.60 0.7481 times

 weekly chart NatrajProte

Monthly price and charts NatrajProte

Strong monthly Stock price targets for NatrajProte 530119 are 27.97 and 32.84

Monthly Target 126.69
Monthly Target 229.25
Monthly Target 331.56
Monthly Target 434.12
Monthly Target 536.43

Monthly price and volumes Natraj Prote

Date Closing Open Range Volume
Tue 06 January 2026 31.81 (-0.59%) 33.87 29.00 - 33.87 0.0739 times
Wed 31 December 2025 32.00 (-17.4%) 38.63 30.15 - 40.99 2.3052 times
Fri 28 November 2025 38.74 (-1.42%) 39.11 36.00 - 41.90 1.5352 times
Fri 31 October 2025 39.30 (-5.76%) 40.10 38.21 - 44.00 1.1975 times
Tue 30 September 2025 41.70 (0.94%) 40.15 38.00 - 46.45 1.2519 times
Fri 29 August 2025 41.31 (3.33%) 41.90 36.06 - 47.90 0.725 times
Thu 31 July 2025 39.98 (0.93%) 40.99 38.08 - 47.76 0.5828 times
Mon 30 June 2025 39.61 (-5.4%) 42.10 37.10 - 47.24 1.3325 times
Fri 30 May 2025 41.87 (-0.31%) 38.10 36.00 - 45.30 0.5747 times
Wed 30 April 2025 42.00 (12.93%) 39.90 36.29 - 42.95 0.4214 times
Fri 28 March 2025 37.19 (-10.96%) 42.61 35.60 - 45.25 0.8661 times

 monthly chart NatrajProte

Yearly price and charts NatrajProte

Strong yearly Stock price targets for NatrajProte 530119 are 27.97 and 32.84

Yearly Target 126.69
Yearly Target 229.25
Yearly Target 331.56
Yearly Target 434.12
Yearly Target 536.43

Yearly price and volumes Natraj Prote

Date Closing Open Range Volume
Tue 06 January 2026 31.81 (-0.59%) 33.87 29.00 - 33.87 0.0048 times
Wed 31 December 2025 32.00 (-28.25%) 48.00 30.15 - 51.60 1.0024 times
Tue 31 December 2024 44.60 (2.22%) 43.63 38.50 - 68.81 2.0668 times
Fri 29 December 2023 43.63 (-29.29%) 61.95 36.76 - 63.00 1.3532 times
Fri 30 December 2022 61.70 (-65.99%) 181.40 53.30 - 195.00 1.8148 times
Fri 31 December 2021 181.40 (967.06%) 17.00 15.45 - 208.45 2.5911 times
Thu 31 December 2020 17.00 (-23.6%) 22.25 14.00 - 24.30 0.1102 times
Tue 24 December 2019 22.25 (-33.58%) 34.95 17.85 - 34.95 0.0498 times
Fri 21 December 2018 33.50 (0%) 34.00 29.00 - 37.00 0.0069 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of NatrajProte

Tomorrow's movement Prediction of Natraj Prote 530119 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natraj Prote 530119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natraj Prote 530119 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 32 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatrajProte (530119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatrajProte stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NatrajProte in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatrajProte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatrajProte in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NatrajProte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.53 and NatrajProte 530119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NatrajProte 530119 stock. Volume based technical analysis of NatrajProte 530119 stock is negative.

NatrajProte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natraj Prote 530119

DMA (daily moving average) of Natraj Prote 530119

DMA period DMA value
5 day DMA 31.66
12 day DMA 32.56
20 day DMA 33.61
35 day DMA 35.32
50 day DMA 36.63
100 day DMA 38.34
150 day DMA 39.26
200 day DMA 39.51

EMA (exponential moving average) of Natraj Prote 530119

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8331.8431.64
12 day EMA32.5732.7132.79
20 day EMA33.4933.6733.82
35 day EMA34.9535.1435.31
50 day EMA36.4636.6536.83

SMA (simple moving average) of Natraj Prote 530119

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6631.531.34
12 day SMA32.5632.6932.98
20 day SMA33.6133.7834.07
35 day SMA35.3235.535.68
50 day SMA36.6336.8137
100 day SMA38.3438.4238.49
150 day SMA39.2639.3239.38
200 day SMA39.5139.5639.61

Fundamentals, profit and EPS of Natraj Prote 530119

EPS is -33.41 and PE is: -0.95

Last quarter profit: (March 2024 quarter) 1.00 crores (270.37%)

Debt: 40.08 in crores

Market capitalization: 18.11

EPS is -35.36 and PE is: -0.9

Last quarter profit: (February 2024 quarter) -1.76 crores (-291.30%)

Debt: 17.13 in crores

Market capitalization: 17.63

Videos related to: NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top