Munafa Stock Market Course + Intraday & FNO calls 
NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530119
- 530119 Experts view
- Tomorrow's Movement 530119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatrajProte
Strong intraday Stock price targets for NatrajProte are 34.7 and 36.7
| Intraday Target 1 | 34.3 |
| Intraday Target 2 | 35.09 |
| Intraday Target 3 | 36.296666666667 |
| Intraday Target 4 | 37.09 |
| Intraday Target 5 | 38.3 |
Daily price and volume Natraj Prote
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 35.89 (-4.62%) | 37.50 | 35.50 - 37.50 | 0.2735 times | Tue 27 October 2026 | 37.63 (5.26%) | 35.58 | 34.80 - 37.70 | 2.5873 times | Mon 26 October 2026 | 35.75 (-0.69%) | 39.30 | 34.70 - 39.30 | 1.8427 times | Fri 23 October 2026 | 36.00 (-8.63%) | 38.90 | 36.00 - 38.90 | 0.244 times | Thu 22 October 2026 | 39.40 (5.74%) | 35.21 | 33.20 - 39.40 | 0.6016 times | Wed 21 October 2026 | 37.26 (-4.46%) | 37.05 | 37.05 - 37.80 | 1.7711 times | Mon 19 October 2026 | 39.00 (-4.13%) | 39.00 | 39.00 - 39.00 | 0.0883 times | Fri 16 October 2026 | 40.68 (1.98%) | 40.69 | 38.50 - 41.39 | 1.5145 times | Thu 15 October 2026 | 39.89 (0.73%) | 39.60 | 39.60 - 39.89 | 0.5932 times | Wed 14 October 2026 | 39.60 (9.36%) | 39.90 | 39.60 - 39.90 | 0.4838 times | Mon 12 October 2026 | 36.21 (-7.2%) | 36.35 | 36.00 - 36.35 | 2.1119 times |
Weekly price and charts NatrajProte
Strong weekly Stock price targets for NatrajProte 530119 are 33 and 37.6
| Weekly Target 1 | 32.03 |
| Weekly Target 2 | 33.96 |
| Weekly Target 3 | 36.63 |
| Weekly Target 4 | 38.56 |
| Weekly Target 5 | 41.23 |
Weekly price and volumes for Natraj Prote
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 35.89 (-0.31%) | 39.30 | 34.70 - 39.30 | 0.2373 times | Fri 23 October 2026 | 36.00 (-11.5%) | 39.00 | 33.20 - 39.40 | 0.1365 times | Fri 16 October 2026 | 40.68 (4.25%) | 36.35 | 36.00 - 41.39 | 0.2373 times | Tue 06 October 2026 | 39.02 (1.88%) | 41.00 | 36.21 - 41.00 | 0.3284 times | Thu 01 October 2026 | 38.30 (-5.87%) | 38.00 | 37.10 - 41.50 | 0.2626 times | Fri 25 September 2026 | 40.69 (1.75%) | 44.00 | 36.81 - 44.00 | 0.9053 times | Fri 18 September 2026 | 39.99 (2.54%) | 39.00 | 37.55 - 41.80 | 0.7455 times | Fri 11 September 2026 | 39.00 (-4.51%) | 41.00 | 37.00 - 43.90 | 2.6015 times | Fri 04 September 2026 | 40.84 (1.26%) | 39.50 | 38.12 - 43.98 | 3.3514 times | Fri 28 August 2026 | 40.33 (0.07%) | 45.80 | 39.06 - 45.80 | 1.1942 times | Fri 21 August 2026 | 40.30 (-4.52%) | 41.78 | 39.60 - 44.30 | 2.7985 times |
Monthly price and charts NatrajProte
Strong monthly Stock price targets for NatrajProte 530119 are 30.45 and 38.64
| Monthly Target 1 | 28.64 |
| Monthly Target 2 | 32.26 |
| Monthly Target 3 | 36.826666666667 |
| Monthly Target 4 | 40.45 |
| Monthly Target 5 | 45.02 |
Monthly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 35.89 (-10.28%) | 38.30 | 33.20 - 41.39 | 0.1105 times | Tue 29 September 2026 | 40.00 (-3.5%) | 41.40 | 36.81 - 44.00 | 0.8262 times | Mon 31 August 2026 | 41.45 (9.08%) | 38.00 | 34.51 - 45.80 | 1.303 times | Fri 31 July 2026 | 38.00 (-0.5%) | 38.90 | 33.00 - 41.98 | 0.4582 times | Tue 30 June 2026 | 38.19 (2.11%) | 36.65 | 33.00 - 39.50 | 0.8408 times | Fri 29 May 2026 | 37.40 (5.35%) | 35.50 | 34.50 - 41.50 | 0.7551 times | Thu 30 April 2026 | 35.50 (1.98%) | 37.45 | 32.36 - 41.25 | 1.0069 times | Mon 30 March 2026 | 34.81 (5.81%) | 32.20 | 28.51 - 41.93 | 3.488 times | Fri 27 February 2026 | 32.90 (9.67%) | 31.90 | 28.00 - 36.57 | 0.5651 times | Fri 30 January 2026 | 30.00 (-6.25%) | 33.87 | 28.00 - 36.90 | 0.6462 times | Wed 31 December 2025 | 32.00 (-17.4%) | 38.63 | 30.15 - 40.99 | 1.9604 times |
Yearly price and charts NatrajProte
Strong yearly Stock price targets for NatrajProte 530119 are 31.95 and 49.75
| Yearly Target 1 | 18.76 |
| Yearly Target 2 | 27.33 |
| Yearly Target 3 | 36.563333333333 |
| Yearly Target 4 | 45.13 |
| Yearly Target 5 | 54.36 |
Yearly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 35.89 (12.16%) | 33.87 | 28.00 - 45.80 | 0.7031 times | Wed 31 December 2025 | 32.00 (-28.25%) | 48.00 | 30.15 - 51.60 | 0.9245 times | Tue 31 December 2024 | 44.60 (2.22%) | 43.63 | 38.50 - 68.81 | 1.9063 times | Fri 29 December 2023 | 43.63 (-29.29%) | 61.95 | 36.76 - 63.00 | 1.2482 times | Fri 30 December 2022 | 61.70 (-65.99%) | 181.40 | 53.30 - 195.00 | 1.6739 times | Fri 31 December 2021 | 181.40 (967.06%) | 17.00 | 15.45 - 208.45 | 2.39 times | Thu 31 December 2020 | 17.00 (-23.6%) | 22.25 | 14.00 - 24.30 | 0.1017 times | Tue 24 December 2019 | 22.25 (-33.58%) | 34.95 | 17.85 - 34.95 | 0.0459 times | Fri 21 December 2018 | 33.50 (0%) | 34.00 | 29.00 - 37.00 | 0.0064 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NatrajProte
Tomorrow's movement Prediction of Natraj Prote 530119 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natraj Prote 530119 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natraj Prote 530119 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 37 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatrajProte (530119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatrajProte stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NatrajProte in short term and the sell signal is strong.
NatrajProte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatrajProte in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatrajProte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.94 and NatrajProte 530119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NatrajProte 530119 stock. Volume based technical analysis of NatrajProte 530119 stock is negative.
NatrajProte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natraj Prote 530119
DMA (daily moving average) of Natraj Prote 530119
| DMA period | DMA value |
| 5 day DMA | 36.93 |
| 12 day DMA | 38.03 |
| 20 day DMA | 38.74 |
| 35 day DMA | 39.24 |
| 50 day DMA | 39.39 |
| 100 day DMA | 38.15 |
| 150 day DMA | 37.28 |
| 200 day DMA | 35.88 |
EMA (exponential moving average) of Natraj Prote 530119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.86 | 37.34 | 37.2 |
| 12 day EMA | 37.73 | 38.06 | 38.14 |
| 20 day EMA | 38.26 | 38.51 | 38.6 |
| 35 day EMA | 38.66 | 38.82 | 38.89 |
| 50 day EMA | 38.91 | 39.03 | 39.09 |
SMA (simple moving average) of Natraj Prote 530119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.93 | 37.21 | 37.48 |
| 12 day SMA | 38.03 | 38.08 | 38.13 |
| 20 day SMA | 38.74 | 38.94 | 38.97 |
| 35 day SMA | 39.24 | 39.33 | 39.44 |
| 50 day SMA | 39.39 | 39.39 | 39.36 |
| 100 day SMA | 38.15 | 38.17 | 38.16 |
| 150 day SMA | 37.28 | 37.24 | 37.19 |
| 200 day SMA | 35.88 | 35.87 | 35.85 |
Fundamentals, profit and EPS of Natraj Prote 530119
EPS is 3.04 and PE is: 11.81
Last quarter profit: (March 2026 quarter) 1.11 crores (-11.90%)
Debt: 36.09 in crores
Market capitalization: 13.68
EPS is -33.41 and PE is: -1.07
Last quarter profit: (March 2024 quarter) 1.00 crores (270.37%)
Debt: 40.08 in crores
Market capitalization: 18.11
Videos related to: NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
