NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530119
- 530119 Experts view
- Tomorrow's Movement 530119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatrajProte
Strong intraday Stock price targets for NatrajProte are 28.5 and 31.45
| Intraday Target 1 | 27.7 |
| Intraday Target 2 | 29.29 |
| Intraday Target 3 | 30.646666666667 |
| Intraday Target 4 | 32.24 |
| Intraday Target 5 | 33.6 |
Daily price and volume Natraj Prote
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.89 (-0.03%) | 32.00 | 29.05 - 32.00 | 5.2247 times | Wed 14 January 2026 | 30.90 (0.65%) | 31.90 | 28.40 - 31.90 | 0.3856 times | Tue 13 January 2026 | 30.70 (-2.23%) | 31.29 | 28.86 - 31.29 | 1.0723 times | Mon 12 January 2026 | 31.40 (-0.32%) | 32.50 | 30.00 - 32.50 | 0.1621 times | Fri 09 January 2026 | 31.50 (-1.56%) | 29.30 | 29.30 - 32.70 | 1.0585 times | Thu 08 January 2026 | 32.00 (-2.23%) | 33.70 | 31.15 - 33.70 | 0.3564 times | Wed 07 January 2026 | 32.73 (2.89%) | 33.00 | 32.65 - 33.00 | 0.6168 times | Tue 06 January 2026 | 31.81 (-1.33%) | 32.88 | 30.45 - 32.88 | 0.5922 times | Mon 05 January 2026 | 32.24 (3.67%) | 32.90 | 30.15 - 32.90 | 0.2642 times | Fri 02 January 2026 | 31.10 (-0.19%) | 32.80 | 30.10 - 32.80 | 0.2673 times | Thu 01 January 2026 | 31.16 (-2.63%) | 33.87 | 29.00 - 33.87 | 0.8188 times |
Weekly price and charts NatrajProte
Strong weekly Stock price targets for NatrajProte 530119 are 27.6 and 31.7
| Weekly Target 1 | 26.5 |
| Weekly Target 2 | 28.69 |
| Weekly Target 3 | 30.596666666667 |
| Weekly Target 4 | 32.79 |
| Weekly Target 5 | 34.7 |
Weekly price and volumes for Natraj Prote
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.89 (-1.94%) | 32.50 | 28.40 - 32.50 | 0.6332 times | Fri 09 January 2026 | 31.50 (1.29%) | 32.90 | 29.30 - 33.70 | 0.2672 times | Fri 02 January 2026 | 31.10 (-7.14%) | 30.15 | 29.00 - 34.97 | 1.8465 times | Fri 26 December 2025 | 33.49 (-0.95%) | 33.40 | 31.30 - 36.90 | 0.5195 times | Fri 19 December 2025 | 33.81 (-3.4%) | 37.50 | 32.00 - 37.95 | 0.7488 times | Fri 12 December 2025 | 35.00 (-7.7%) | 35.51 | 33.10 - 39.07 | 2.1387 times | Fri 05 December 2025 | 37.92 (-2.12%) | 38.63 | 36.90 - 40.99 | 0.4514 times | Fri 28 November 2025 | 38.74 (6.25%) | 41.00 | 36.02 - 41.00 | 2.2433 times | Fri 21 November 2025 | 36.46 (-5.37%) | 39.60 | 36.00 - 41.90 | 0.7753 times | Fri 14 November 2025 | 38.53 (-3.75%) | 40.00 | 38.00 - 41.00 | 0.3762 times | Fri 07 November 2025 | 40.03 (1.86%) | 39.11 | 38.37 - 41.40 | 0.3376 times |
Monthly price and charts NatrajProte
Strong monthly Stock price targets for NatrajProte 530119 are 26.91 and 32.38
| Monthly Target 1 | 25.58 |
| Monthly Target 2 | 28.24 |
| Monthly Target 3 | 31.053333333333 |
| Monthly Target 4 | 33.71 |
| Monthly Target 5 | 36.52 |
Monthly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.89 (-3.47%) | 33.87 | 28.40 - 33.87 | 0.3982 times | Wed 31 December 2025 | 32.00 (-17.4%) | 38.63 | 30.15 - 40.99 | 2.2299 times | Fri 28 November 2025 | 38.74 (-1.42%) | 39.11 | 36.00 - 41.90 | 1.485 times | Fri 31 October 2025 | 39.30 (-5.76%) | 40.10 | 38.21 - 44.00 | 1.1584 times | Tue 30 September 2025 | 41.70 (0.94%) | 40.15 | 38.00 - 46.45 | 1.211 times | Fri 29 August 2025 | 41.31 (3.33%) | 41.90 | 36.06 - 47.90 | 0.7013 times | Thu 31 July 2025 | 39.98 (0.93%) | 40.99 | 38.08 - 47.76 | 0.5638 times | Mon 30 June 2025 | 39.61 (-5.4%) | 42.10 | 37.10 - 47.24 | 1.289 times | Fri 30 May 2025 | 41.87 (-0.31%) | 38.10 | 36.00 - 45.30 | 0.5559 times | Wed 30 April 2025 | 42.00 (12.93%) | 39.90 | 36.29 - 42.95 | 0.4076 times | Fri 28 March 2025 | 37.19 (-10.96%) | 42.61 | 35.60 - 45.25 | 0.8378 times |
Yearly price and charts NatrajProte
Strong yearly Stock price targets for NatrajProte 530119 are 26.91 and 32.38
| Yearly Target 1 | 25.58 |
| Yearly Target 2 | 28.24 |
| Yearly Target 3 | 31.053333333333 |
| Yearly Target 4 | 33.71 |
| Yearly Target 5 | 36.52 |
Yearly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.89 (-3.47%) | 33.87 | 28.40 - 33.87 | 0.0266 times | Wed 31 December 2025 | 32.00 (-28.25%) | 48.00 | 30.15 - 51.60 | 0.9999 times | Tue 31 December 2024 | 44.60 (2.22%) | 43.63 | 38.50 - 68.81 | 2.0618 times | Fri 29 December 2023 | 43.63 (-29.29%) | 61.95 | 36.76 - 63.00 | 1.3499 times | Fri 30 December 2022 | 61.70 (-65.99%) | 181.40 | 53.30 - 195.00 | 1.8104 times | Fri 31 December 2021 | 181.40 (967.06%) | 17.00 | 15.45 - 208.45 | 2.5848 times | Thu 31 December 2020 | 17.00 (-23.6%) | 22.25 | 14.00 - 24.30 | 0.11 times | Tue 24 December 2019 | 22.25 (-33.58%) | 34.95 | 17.85 - 34.95 | 0.0497 times | Fri 21 December 2018 | 33.50 (0%) | 34.00 | 29.00 - 37.00 | 0.0069 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NatrajProte
Tomorrow's movement Prediction of Natraj Prote 530119 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natraj Prote 530119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natraj Prote 530119 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Natraj Prote 530119 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatrajProte (530119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatrajProte stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NatrajProte in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatrajProte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NatrajProte in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatrajProte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.19 and NatrajProte 530119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatrajProte 530119 stock. Volume based technical analysis of NatrajProte 530119 stock is negative.
NatrajProte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natraj Prote 530119
DMA (daily moving average) of Natraj Prote 530119
| DMA period | DMA value |
| 5 day DMA | 31.08 |
| 12 day DMA | 31.54 |
| 20 day DMA | 32.21 |
| 35 day DMA | 34.13 |
| 50 day DMA | 35.42 |
| 100 day DMA | 37.84 |
| 150 day DMA | 38.83 |
| 200 day DMA | 39.22 |
EMA (exponential moving average) of Natraj Prote 530119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.12 | 31.23 | 31.39 |
| 12 day EMA | 31.67 | 31.81 | 31.97 |
| 20 day EMA | 32.41 | 32.57 | 32.75 |
| 35 day EMA | 33.83 | 34 | 34.18 |
| 50 day EMA | 35.36 | 35.54 | 35.73 |
SMA (simple moving average) of Natraj Prote 530119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.08 | 31.3 | 31.67 |
| 12 day SMA | 31.54 | 31.55 | 31.59 |
| 20 day SMA | 32.21 | 32.45 | 32.66 |
| 35 day SMA | 34.13 | 34.29 | 34.46 |
| 50 day SMA | 35.42 | 35.59 | 35.8 |
| 100 day SMA | 37.84 | 37.92 | 38 |
| 150 day SMA | 38.83 | 38.9 | 38.96 |
| 200 day SMA | 39.22 | 39.25 | 39.3 |
Fundamentals, profit and EPS of Natraj Prote 530119
EPS is -33.41 and PE is: -0.92
Last quarter profit: (March 2024 quarter) 1.00 crores (270.37%)
Debt: 40.08 in crores
Market capitalization: 18.11
EPS is -35.36 and PE is: -0.87
Last quarter profit: (February 2024 quarter) -1.76 crores (-291.30%)
Debt: 17.13 in crores
Market capitalization: 17.63
Videos related to: NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


