ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatrajProte

Strong intraday Stock price targets for NatrajProte are 29.45 and 31.95

Intraday Target 128.8
Intraday Target 230.1
Intraday Target 331.3
Intraday Target 432.6
Intraday Target 533.8

Daily price and volume Natraj Prote

Date Closing Open Range Volume
Mon 12 January 2026 31.40 (-0.32%) 32.50 30.00 - 32.50 0.236 times
Fri 09 January 2026 31.50 (-1.56%) 29.30 29.30 - 32.70 1.5414 times
Thu 08 January 2026 32.00 (-2.23%) 33.70 31.15 - 33.70 0.519 times
Wed 07 January 2026 32.73 (2.89%) 33.00 32.65 - 33.00 0.8982 times
Tue 06 January 2026 31.81 (-1.33%) 32.88 30.45 - 32.88 0.8624 times
Mon 05 January 2026 32.24 (3.67%) 32.90 30.15 - 32.90 0.3848 times
Fri 02 January 2026 31.10 (-0.19%) 32.80 30.10 - 32.80 0.3893 times
Thu 01 January 2026 31.16 (-2.63%) 33.87 29.00 - 33.87 1.1924 times
Wed 31 December 2025 32.00 (3.19%) 32.90 31.00 - 32.90 0.3624 times
Tue 30 December 2025 31.01 (-1.34%) 34.97 31.00 - 34.97 3.6141 times
Mon 29 December 2025 31.43 (-6.15%) 30.15 30.15 - 33.90 23.5112 times

 Daily chart NatrajProte

Weekly price and charts NatrajProte

Strong weekly Stock price targets for NatrajProte 530119 are 29.45 and 31.95

Weekly Target 128.8
Weekly Target 230.1
Weekly Target 331.3
Weekly Target 432.6
Weekly Target 533.8

Weekly price and volumes for Natraj Prote

Date Closing Open Range Volume
Mon 12 January 2026 31.40 (-0.32%) 32.50 30.00 - 32.50 0.016 times
Fri 09 January 2026 31.50 (1.29%) 32.90 29.30 - 33.70 0.2848 times
Fri 02 January 2026 31.10 (-7.14%) 30.15 29.00 - 34.97 1.9682 times
Fri 26 December 2025 33.49 (-0.95%) 33.40 31.30 - 36.90 0.5537 times
Fri 19 December 2025 33.81 (-3.4%) 37.50 32.00 - 37.95 0.7982 times
Fri 12 December 2025 35.00 (-7.7%) 35.51 33.10 - 39.07 2.2796 times
Fri 05 December 2025 37.92 (-2.12%) 38.63 36.90 - 40.99 0.4811 times
Fri 28 November 2025 38.74 (6.25%) 41.00 36.02 - 41.00 2.3911 times
Fri 21 November 2025 36.46 (-5.37%) 39.60 36.00 - 41.90 0.8264 times
Fri 14 November 2025 38.53 (-3.75%) 40.00 38.00 - 41.00 0.4009 times
Fri 07 November 2025 40.03 (1.86%) 39.11 38.37 - 41.40 0.3598 times

 weekly chart NatrajProte

Monthly price and charts NatrajProte

Strong monthly Stock price targets for NatrajProte 530119 are 27.77 and 32.64

Monthly Target 126.55
Monthly Target 228.98
Monthly Target 331.423333333333
Monthly Target 433.85
Monthly Target 536.29

Monthly price and volumes Natraj Prote

Date Closing Open Range Volume
Mon 12 January 2026 31.40 (-1.88%) 33.87 29.00 - 33.87 0.1561 times
Wed 31 December 2025 32.00 (-17.4%) 38.63 30.15 - 40.99 2.2861 times
Fri 28 November 2025 38.74 (-1.42%) 39.11 36.00 - 41.90 1.5224 times
Fri 31 October 2025 39.30 (-5.76%) 40.10 38.21 - 44.00 1.1876 times
Tue 30 September 2025 41.70 (0.94%) 40.15 38.00 - 46.45 1.2415 times
Fri 29 August 2025 41.31 (3.33%) 41.90 36.06 - 47.90 0.719 times
Thu 31 July 2025 39.98 (0.93%) 40.99 38.08 - 47.76 0.578 times
Mon 30 June 2025 39.61 (-5.4%) 42.10 37.10 - 47.24 1.3215 times
Fri 30 May 2025 41.87 (-0.31%) 38.10 36.00 - 45.30 0.57 times
Wed 30 April 2025 42.00 (12.93%) 39.90 36.29 - 42.95 0.4179 times
Fri 28 March 2025 37.19 (-10.96%) 42.61 35.60 - 45.25 0.8589 times

 monthly chart NatrajProte

Yearly price and charts NatrajProte

Strong yearly Stock price targets for NatrajProte 530119 are 27.77 and 32.64

Yearly Target 126.55
Yearly Target 228.98
Yearly Target 331.423333333333
Yearly Target 433.85
Yearly Target 536.29

Yearly price and volumes Natraj Prote

Date Closing Open Range Volume
Mon 12 January 2026 31.40 (-1.88%) 33.87 29.00 - 33.87 0.0102 times
Wed 31 December 2025 32.00 (-28.25%) 48.00 30.15 - 51.60 1.0018 times
Tue 31 December 2024 44.60 (2.22%) 43.63 38.50 - 68.81 2.0655 times
Fri 29 December 2023 43.63 (-29.29%) 61.95 36.76 - 63.00 1.3524 times
Fri 30 December 2022 61.70 (-65.99%) 181.40 53.30 - 195.00 1.8137 times
Fri 31 December 2021 181.40 (967.06%) 17.00 15.45 - 208.45 2.5895 times
Thu 31 December 2020 17.00 (-23.6%) 22.25 14.00 - 24.30 0.1102 times
Tue 24 December 2019 22.25 (-33.58%) 34.95 17.85 - 34.95 0.0498 times
Fri 21 December 2018 33.50 (0%) 34.00 29.00 - 37.00 0.0069 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of NatrajProte

Tomorrow's movement Prediction of Natraj Prote 530119 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natraj Prote 530119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natraj Prote 530119 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NatrajProte (530119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatrajProte stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NatrajProte in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatrajProte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NatrajProte in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NatrajProte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.47 and NatrajProte 530119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NatrajProte 530119 stock. Volume based technical analysis of NatrajProte 530119 stock is negative.

NatrajProte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natraj Prote 530119

DMA (daily moving average) of Natraj Prote 530119

DMA period DMA value
5 day DMA 31.89
12 day DMA 31.82
20 day DMA 32.92
35 day DMA 34.7
50 day DMA 35.97
100 day DMA 38.08
150 day DMA 39.03
200 day DMA 39.33

EMA (exponential moving average) of Natraj Prote 530119

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7331.8932.09
12 day EMA32.232.3532.5
20 day EMA32.9633.1233.29
35 day EMA34.3834.5634.74
50 day EMA35.9236.136.29

SMA (simple moving average) of Natraj Prote 530119

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8932.0631.98
12 day SMA31.8232.0432.24
20 day SMA32.9233.133.27
35 day SMA34.734.8534.99
50 day SMA35.9736.1436.32
100 day SMA38.0838.1438.21
150 day SMA39.0339.0939.15
200 day SMA39.3339.3839.42

Fundamentals, profit and EPS of Natraj Prote 530119

EPS is -33.41 and PE is: -0.94

Last quarter profit: (March 2024 quarter) 1.00 crores (270.37%)

Debt: 40.08 in crores

Market capitalization: 18.11

EPS is -35.36 and PE is: -0.89

Last quarter profit: (February 2024 quarter) -1.76 crores (-291.30%)

Debt: 17.13 in crores

Market capitalization: 17.63

Videos related to: NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top