Munafa Stock Market Course + Intraday & FNO calls 
NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530119
- 530119 Experts view
- Tomorrow's Movement 530119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatrajProte
Strong intraday Stock price targets for NatrajProte are 32.04 and 33.2
| Intraday Target 1 | 31.72 |
| Intraday Target 2 | 32.36 |
| Intraday Target 3 | 32.88 |
| Intraday Target 4 | 33.52 |
| Intraday Target 5 | 34.04 |
Daily price and volume Natraj Prote
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.00 (8.98%) | 33.40 | 32.24 - 33.40 | 1.7456 times | Thu 19 February 2026 | 30.28 (-2.89%) | 32.02 | 30.00 - 32.18 | 0.4229 times | Wed 18 February 2026 | 31.18 (-2.26%) | 31.26 | 30.32 - 32.57 | 0.7751 times | Tue 17 February 2026 | 31.90 (-1.57%) | 32.57 | 31.90 - 32.57 | 0.3991 times | Mon 16 February 2026 | 32.41 (3.32%) | 32.50 | 32.13 - 35.10 | 4.427 times | Fri 13 February 2026 | 31.37 (-1.29%) | 30.25 | 30.25 - 31.75 | 0.753 times | Thu 12 February 2026 | 31.78 (-0.66%) | 32.50 | 28.00 - 32.50 | 1.336 times | Wed 11 February 2026 | 31.99 (0.91%) | 32.50 | 31.99 - 32.50 | 0.064 times | Tue 10 February 2026 | 31.70 (0.89%) | 32.50 | 30.17 - 32.50 | 0.0386 times | Mon 09 February 2026 | 31.42 (-1.41%) | 30.07 | 30.07 - 32.50 | 0.0386 times | Fri 06 February 2026 | 31.87 (-1.94%) | 32.50 | 31.80 - 32.50 | 0.1883 times |
Weekly price and charts NatrajProte
Strong weekly Stock price targets for NatrajProte 530119 are 31.5 and 36.6
| Weekly Target 1 | 27.6 |
| Weekly Target 2 | 30.3 |
| Weekly Target 3 | 32.7 |
| Weekly Target 4 | 35.4 |
| Weekly Target 5 | 37.8 |
Weekly price and volumes for Natraj Prote
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.00 (5.2%) | 32.50 | 30.00 - 35.10 | 1.5838 times | Fri 13 February 2026 | 31.37 (-1.57%) | 30.07 | 28.00 - 32.50 | 0.4546 times | Fri 06 February 2026 | 31.87 (6.23%) | 31.90 | 29.83 - 36.57 | 0.2619 times | Fri 30 January 2026 | 30.00 (-4.31%) | 36.90 | 29.10 - 36.90 | 0.7574 times | Fri 23 January 2026 | 31.35 (1.49%) | 30.00 | 28.00 - 34.88 | 0.5833 times | Fri 16 January 2026 | 30.89 (-1.94%) | 32.50 | 28.40 - 32.50 | 1.0028 times | Fri 09 January 2026 | 31.50 (1.29%) | 32.90 | 29.30 - 33.70 | 0.4231 times | Fri 02 January 2026 | 31.10 (-7.14%) | 30.15 | 29.00 - 34.97 | 2.9245 times | Fri 26 December 2025 | 33.49 (-0.95%) | 33.40 | 31.30 - 36.90 | 0.8227 times | Fri 19 December 2025 | 33.81 (-3.4%) | 37.50 | 32.00 - 37.95 | 1.186 times | Fri 12 December 2025 | 35.00 (-7.7%) | 35.51 | 33.10 - 39.07 | 3.3872 times |
Monthly price and charts NatrajProte
Strong monthly Stock price targets for NatrajProte 530119 are 30.5 and 39.07
| Monthly Target 1 | 23.95 |
| Monthly Target 2 | 28.48 |
| Monthly Target 3 | 32.523333333333 |
| Monthly Target 4 | 37.05 |
| Monthly Target 5 | 41.09 |
Monthly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.00 (10%) | 31.90 | 28.00 - 36.57 | 0.55 times | Fri 30 January 2026 | 30.00 (-6.25%) | 33.87 | 28.00 - 36.90 | 0.6995 times | Wed 31 December 2025 | 32.00 (-17.4%) | 38.63 | 30.15 - 40.99 | 2.1222 times | Fri 28 November 2025 | 38.74 (-1.42%) | 39.11 | 36.00 - 41.90 | 1.4133 times | Fri 31 October 2025 | 39.30 (-5.76%) | 40.10 | 38.21 - 44.00 | 1.1025 times | Tue 30 September 2025 | 41.70 (0.94%) | 40.15 | 38.00 - 46.45 | 1.1526 times | Fri 29 August 2025 | 41.31 (3.33%) | 41.90 | 36.06 - 47.90 | 0.6674 times | Thu 31 July 2025 | 39.98 (0.93%) | 40.99 | 38.08 - 47.76 | 0.5366 times | Mon 30 June 2025 | 39.61 (-5.4%) | 42.10 | 37.10 - 47.24 | 1.2268 times | Fri 30 May 2025 | 41.87 (-0.31%) | 38.10 | 36.00 - 45.30 | 0.5291 times | Wed 30 April 2025 | 42.00 (12.93%) | 39.90 | 36.29 - 42.95 | 0.3879 times |
Yearly price and charts NatrajProte
Strong yearly Stock price targets for NatrajProte 530119 are 26.05 and 34.95
| Yearly Target 1 | 23.73 |
| Yearly Target 2 | 28.37 |
| Yearly Target 3 | 32.633333333333 |
| Yearly Target 4 | 37.27 |
| Yearly Target 5 | 41.53 |
Yearly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.00 (3.13%) | 33.87 | 28.00 - 36.90 | 0.0872 times | Wed 31 December 2025 | 32.00 (-28.25%) | 48.00 | 30.15 - 51.60 | 0.9932 times | Tue 31 December 2024 | 44.60 (2.22%) | 43.63 | 38.50 - 68.81 | 2.0479 times | Fri 29 December 2023 | 43.63 (-29.29%) | 61.95 | 36.76 - 63.00 | 1.3408 times | Fri 30 December 2022 | 61.70 (-65.99%) | 181.40 | 53.30 - 195.00 | 1.7982 times | Fri 31 December 2021 | 181.40 (967.06%) | 17.00 | 15.45 - 208.45 | 2.5674 times | Thu 31 December 2020 | 17.00 (-23.6%) | 22.25 | 14.00 - 24.30 | 0.1092 times | Tue 24 December 2019 | 22.25 (-33.58%) | 34.95 | 17.85 - 34.95 | 0.0494 times | Fri 21 December 2018 | 33.50 (0%) | 34.00 | 29.00 - 37.00 | 0.0068 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NatrajProte
Tomorrow's movement Prediction of Natraj Prote 530119 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natraj Prote 530119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natraj Prote 530119 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Natraj Prote 530119 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Natraj Prote 530119 looks bullish. It has broken an important Moving average of 31.64 with high volumes
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatrajProte (530119) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NatrajProte stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NatrajProte in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatrajProte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NatrajProte in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatrajProte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.14 and NatrajProte 530119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatrajProte 530119 stock. Volume based technical analysis of NatrajProte 530119 stock is negative.
NatrajProte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natraj Prote 530119
DMA (daily moving average) of Natraj Prote 530119
| DMA period | DMA value |
| 5 day DMA | 31.75 |
| 12 day DMA | 31.78 |
| 20 day DMA | 31.46 |
| 35 day DMA | 31.39 |
| 50 day DMA | 32.09 |
| 100 day DMA | 35.61 |
| 150 day DMA | 37.22 |
| 200 day DMA | 38.12 |
EMA (exponential moving average) of Natraj Prote 530119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.8 | 31.2 | 31.66 |
| 12 day EMA | 31.66 | 31.42 | 31.63 |
| 20 day EMA | 31.65 | 31.51 | 31.64 |
| 35 day EMA | 32.06 | 32 | 32.1 |
| 50 day EMA | 32.41 | 32.39 | 32.48 |
SMA (simple moving average) of Natraj Prote 530119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.75 | 31.43 | 31.73 |
| 12 day SMA | 31.78 | 31.68 | 31.7 |
| 20 day SMA | 31.46 | 31.38 | 31.46 |
| 35 day SMA | 31.39 | 31.34 | 31.39 |
| 50 day SMA | 32.09 | 32.13 | 32.25 |
| 100 day SMA | 35.61 | 35.69 | 35.78 |
| 150 day SMA | 37.22 | 37.29 | 37.36 |
| 200 day SMA | 38.12 | 38.15 | 38.2 |
Fundamentals, profit and EPS of Natraj Prote 530119
EPS is -33.41 and PE is: -0.99
Last quarter profit: (March 2024 quarter) 1.00 crores (270.37%)
Debt: 40.08 in crores
Market capitalization: 18.11
EPS is -35.36 and PE is: -0.93
Last quarter profit: (February 2024 quarter) -1.76 crores (-291.30%)
Debt: 17.13 in crores
Market capitalization: 17.63
Videos related to: NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
