NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530119
- 530119 Experts view
- Tomorrow's Movement 530119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatrajProte
Strong intraday Stock price targets for NatrajProte are 29.92 and 32.35
| Intraday Target 1 | 29.28 |
| Intraday Target 2 | 30.55 |
| Intraday Target 3 | 31.713333333333 |
| Intraday Target 4 | 32.98 |
| Intraday Target 5 | 34.14 |
Daily price and volume Natraj Prote
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 31.81 (-1.33%) | 32.88 | 30.45 - 32.88 | 0.2682 times | Mon 05 January 2026 | 32.24 (3.67%) | 32.90 | 30.15 - 32.90 | 0.1197 times | Fri 02 January 2026 | 31.10 (-0.19%) | 32.80 | 30.10 - 32.80 | 0.1211 times | Thu 01 January 2026 | 31.16 (-2.63%) | 33.87 | 29.00 - 33.87 | 0.3708 times | Wed 31 December 2025 | 32.00 (3.19%) | 32.90 | 31.00 - 32.90 | 0.1127 times | Tue 30 December 2025 | 31.01 (-1.34%) | 34.97 | 31.00 - 34.97 | 1.1239 times | Mon 29 December 2025 | 31.43 (-6.15%) | 30.15 | 30.15 - 33.90 | 7.3115 times | Fri 26 December 2025 | 33.49 (-1.47%) | 33.99 | 32.30 - 34.90 | 0.1572 times | Wed 24 December 2025 | 33.99 (0.06%) | 34.35 | 33.99 - 34.35 | 0.0793 times | Tue 23 December 2025 | 33.97 (-1.96%) | 32.66 | 32.66 - 34.40 | 0.3357 times | Mon 22 December 2025 | 34.65 (2.48%) | 33.40 | 31.30 - 36.90 | 1.9709 times |
Weekly price and charts NatrajProte
Strong weekly Stock price targets for NatrajProte 530119 are 29.61 and 32.36
| Weekly Target 1 | 28.87 |
| Weekly Target 2 | 30.34 |
| Weekly Target 3 | 31.62 |
| Weekly Target 4 | 33.09 |
| Weekly Target 5 | 34.37 |
Weekly price and volumes for Natraj Prote
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 31.81 (2.28%) | 32.90 | 30.15 - 32.90 | 0.0832 times | Fri 02 January 2026 | 31.10 (-7.14%) | 30.15 | 29.00 - 34.97 | 1.9403 times | Fri 26 December 2025 | 33.49 (-0.95%) | 33.40 | 31.30 - 36.90 | 0.5459 times | Fri 19 December 2025 | 33.81 (-3.4%) | 37.50 | 32.00 - 37.95 | 0.7869 times | Fri 12 December 2025 | 35.00 (-7.7%) | 35.51 | 33.10 - 39.07 | 2.2474 times | Fri 05 December 2025 | 37.92 (-2.12%) | 38.63 | 36.90 - 40.99 | 0.4743 times | Fri 28 November 2025 | 38.74 (6.25%) | 41.00 | 36.02 - 41.00 | 2.3573 times | Fri 21 November 2025 | 36.46 (-5.37%) | 39.60 | 36.00 - 41.90 | 0.8147 times | Fri 14 November 2025 | 38.53 (-3.75%) | 40.00 | 38.00 - 41.00 | 0.3953 times | Fri 07 November 2025 | 40.03 (1.86%) | 39.11 | 38.37 - 41.40 | 0.3547 times | Fri 31 October 2025 | 39.30 (-3.91%) | 40.90 | 38.25 - 41.60 | 0.7481 times |
Monthly price and charts NatrajProte
Strong monthly Stock price targets for NatrajProte 530119 are 27.97 and 32.84
| Monthly Target 1 | 26.69 |
| Monthly Target 2 | 29.25 |
| Monthly Target 3 | 31.56 |
| Monthly Target 4 | 34.12 |
| Monthly Target 5 | 36.43 |
Monthly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 31.81 (-0.59%) | 33.87 | 29.00 - 33.87 | 0.0739 times | Wed 31 December 2025 | 32.00 (-17.4%) | 38.63 | 30.15 - 40.99 | 2.3052 times | Fri 28 November 2025 | 38.74 (-1.42%) | 39.11 | 36.00 - 41.90 | 1.5352 times | Fri 31 October 2025 | 39.30 (-5.76%) | 40.10 | 38.21 - 44.00 | 1.1975 times | Tue 30 September 2025 | 41.70 (0.94%) | 40.15 | 38.00 - 46.45 | 1.2519 times | Fri 29 August 2025 | 41.31 (3.33%) | 41.90 | 36.06 - 47.90 | 0.725 times | Thu 31 July 2025 | 39.98 (0.93%) | 40.99 | 38.08 - 47.76 | 0.5828 times | Mon 30 June 2025 | 39.61 (-5.4%) | 42.10 | 37.10 - 47.24 | 1.3325 times | Fri 30 May 2025 | 41.87 (-0.31%) | 38.10 | 36.00 - 45.30 | 0.5747 times | Wed 30 April 2025 | 42.00 (12.93%) | 39.90 | 36.29 - 42.95 | 0.4214 times | Fri 28 March 2025 | 37.19 (-10.96%) | 42.61 | 35.60 - 45.25 | 0.8661 times |
Yearly price and charts NatrajProte
Strong yearly Stock price targets for NatrajProte 530119 are 27.97 and 32.84
| Yearly Target 1 | 26.69 |
| Yearly Target 2 | 29.25 |
| Yearly Target 3 | 31.56 |
| Yearly Target 4 | 34.12 |
| Yearly Target 5 | 36.43 |
Yearly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 31.81 (-0.59%) | 33.87 | 29.00 - 33.87 | 0.0048 times | Wed 31 December 2025 | 32.00 (-28.25%) | 48.00 | 30.15 - 51.60 | 1.0024 times | Tue 31 December 2024 | 44.60 (2.22%) | 43.63 | 38.50 - 68.81 | 2.0668 times | Fri 29 December 2023 | 43.63 (-29.29%) | 61.95 | 36.76 - 63.00 | 1.3532 times | Fri 30 December 2022 | 61.70 (-65.99%) | 181.40 | 53.30 - 195.00 | 1.8148 times | Fri 31 December 2021 | 181.40 (967.06%) | 17.00 | 15.45 - 208.45 | 2.5911 times | Thu 31 December 2020 | 17.00 (-23.6%) | 22.25 | 14.00 - 24.30 | 0.1102 times | Tue 24 December 2019 | 22.25 (-33.58%) | 34.95 | 17.85 - 34.95 | 0.0498 times | Fri 21 December 2018 | 33.50 (0%) | 34.00 | 29.00 - 37.00 | 0.0069 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NatrajProte
Tomorrow's movement Prediction of Natraj Prote 530119 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natraj Prote 530119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natraj Prote 530119 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 32 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatrajProte (530119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatrajProte stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NatrajProte in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatrajProte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatrajProte in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatrajProte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.53 and NatrajProte 530119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NatrajProte 530119 stock. Volume based technical analysis of NatrajProte 530119 stock is negative.
NatrajProte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natraj Prote 530119
DMA (daily moving average) of Natraj Prote 530119
| DMA period | DMA value |
| 5 day DMA | 31.66 |
| 12 day DMA | 32.56 |
| 20 day DMA | 33.61 |
| 35 day DMA | 35.32 |
| 50 day DMA | 36.63 |
| 100 day DMA | 38.34 |
| 150 day DMA | 39.26 |
| 200 day DMA | 39.51 |
EMA (exponential moving average) of Natraj Prote 530119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.83 | 31.84 | 31.64 |
| 12 day EMA | 32.57 | 32.71 | 32.79 |
| 20 day EMA | 33.49 | 33.67 | 33.82 |
| 35 day EMA | 34.95 | 35.14 | 35.31 |
| 50 day EMA | 36.46 | 36.65 | 36.83 |
SMA (simple moving average) of Natraj Prote 530119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.66 | 31.5 | 31.34 |
| 12 day SMA | 32.56 | 32.69 | 32.98 |
| 20 day SMA | 33.61 | 33.78 | 34.07 |
| 35 day SMA | 35.32 | 35.5 | 35.68 |
| 50 day SMA | 36.63 | 36.81 | 37 |
| 100 day SMA | 38.34 | 38.42 | 38.49 |
| 150 day SMA | 39.26 | 39.32 | 39.38 |
| 200 day SMA | 39.51 | 39.56 | 39.61 |
Fundamentals, profit and EPS of Natraj Prote 530119
EPS is -33.41 and PE is: -0.95
Last quarter profit: (March 2024 quarter) 1.00 crores (270.37%)
Debt: 40.08 in crores
Market capitalization: 18.11
EPS is -35.36 and PE is: -0.9
Last quarter profit: (February 2024 quarter) -1.76 crores (-291.30%)
Debt: 17.13 in crores
Market capitalization: 17.63
Videos related to: NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


