ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatrajProte

Strong intraday Stock price targets for NatrajProte are 29.99 and 36.87

Intraday Target 124.74
Intraday Target 228.36
Intraday Target 331.62
Intraday Target 435.24
Intraday Target 538.5

Daily price and volume Natraj Prote

Date Closing Open Range Volume
Thu 22 January 2026 31.98 (8.63%) 28.00 28.00 - 34.88 0.9094 times
Wed 21 January 2026 29.44 (-5.88%) 28.41 28.41 - 31.27 0.1958 times
Tue 20 January 2026 31.28 (3.34%) 29.66 29.65 - 31.68 0.6435 times
Mon 19 January 2026 30.27 (-2.01%) 30.00 29.30 - 30.27 1.0664 times
Fri 16 January 2026 30.89 (-0.03%) 32.00 29.05 - 32.00 4.545 times
Wed 14 January 2026 30.90 (0.65%) 31.90 28.40 - 31.90 0.3354 times
Tue 13 January 2026 30.70 (-2.23%) 31.29 28.86 - 31.29 0.9328 times
Mon 12 January 2026 31.40 (-0.32%) 32.50 30.00 - 32.50 0.141 times
Fri 09 January 2026 31.50 (-1.56%) 29.30 29.30 - 32.70 0.9208 times
Thu 08 January 2026 32.00 (-2.23%) 33.70 31.15 - 33.70 0.31 times
Wed 07 January 2026 32.73 (2.89%) 33.00 32.65 - 33.00 0.5365 times

 Daily chart NatrajProte

Weekly price and charts NatrajProte

Strong weekly Stock price targets for NatrajProte 530119 are 29.99 and 36.87

Weekly Target 124.74
Weekly Target 228.36
Weekly Target 331.62
Weekly Target 435.24
Weekly Target 538.5

Weekly price and volumes for Natraj Prote

Date Closing Open Range Volume
Thu 22 January 2026 31.98 (3.53%) 30.00 28.00 - 34.88 0.3017 times
Fri 16 January 2026 30.89 (-1.94%) 32.50 28.40 - 32.50 0.6381 times
Fri 09 January 2026 31.50 (1.29%) 32.90 29.30 - 33.70 0.2692 times
Fri 02 January 2026 31.10 (-7.14%) 30.15 29.00 - 34.97 1.8608 times
Fri 26 December 2025 33.49 (-0.95%) 33.40 31.30 - 36.90 0.5235 times
Fri 19 December 2025 33.81 (-3.4%) 37.50 32.00 - 37.95 0.7546 times
Fri 12 December 2025 35.00 (-7.7%) 35.51 33.10 - 39.07 2.1552 times
Fri 05 December 2025 37.92 (-2.12%) 38.63 36.90 - 40.99 0.4549 times
Fri 28 November 2025 38.74 (6.25%) 41.00 36.02 - 41.00 2.2606 times
Fri 21 November 2025 36.46 (-5.37%) 39.60 36.00 - 41.90 0.7813 times
Fri 14 November 2025 38.53 (-3.75%) 40.00 38.00 - 41.00 0.3791 times

 weekly chart NatrajProte

Monthly price and charts NatrajProte

Strong monthly Stock price targets for NatrajProte 530119 are 26.55 and 33.43

Monthly Target 124.74
Monthly Target 228.36
Monthly Target 331.62
Monthly Target 435.24
Monthly Target 538.5

Monthly price and volumes Natraj Prote

Date Closing Open Range Volume
Thu 22 January 2026 31.98 (-0.06%) 33.87 28.00 - 34.88 0.5112 times
Wed 31 December 2025 32.00 (-17.4%) 38.63 30.15 - 40.99 2.2036 times
Fri 28 November 2025 38.74 (-1.42%) 39.11 36.00 - 41.90 1.4675 times
Fri 31 October 2025 39.30 (-5.76%) 40.10 38.21 - 44.00 1.1447 times
Tue 30 September 2025 41.70 (0.94%) 40.15 38.00 - 46.45 1.1968 times
Fri 29 August 2025 41.31 (3.33%) 41.90 36.06 - 47.90 0.693 times
Thu 31 July 2025 39.98 (0.93%) 40.99 38.08 - 47.76 0.5572 times
Mon 30 June 2025 39.61 (-5.4%) 42.10 37.10 - 47.24 1.2738 times
Fri 30 May 2025 41.87 (-0.31%) 38.10 36.00 - 45.30 0.5494 times
Wed 30 April 2025 42.00 (12.93%) 39.90 36.29 - 42.95 0.4028 times
Fri 28 March 2025 37.19 (-10.96%) 42.61 35.60 - 45.25 0.828 times

 monthly chart NatrajProte

Yearly price and charts NatrajProte

Strong yearly Stock price targets for NatrajProte 530119 are 26.55 and 33.43

Yearly Target 124.74
Yearly Target 228.36
Yearly Target 331.62
Yearly Target 435.24
Yearly Target 538.5

Yearly price and volumes Natraj Prote

Date Closing Open Range Volume
Thu 22 January 2026 31.98 (-0.06%) 33.87 28.00 - 34.88 0.0346 times
Wed 31 December 2025 32.00 (-28.25%) 48.00 30.15 - 51.60 0.999 times
Tue 31 December 2024 44.60 (2.22%) 43.63 38.50 - 68.81 2.06 times
Fri 29 December 2023 43.63 (-29.29%) 61.95 36.76 - 63.00 1.3487 times
Fri 30 December 2022 61.70 (-65.99%) 181.40 53.30 - 195.00 1.8088 times
Fri 31 December 2021 181.40 (967.06%) 17.00 15.45 - 208.45 2.5825 times
Thu 31 December 2020 17.00 (-23.6%) 22.25 14.00 - 24.30 0.1099 times
Tue 24 December 2019 22.25 (-33.58%) 34.95 17.85 - 34.95 0.0496 times
Fri 21 December 2018 33.50 (0%) 34.00 29.00 - 37.00 0.0069 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of NatrajProte

Tomorrow's movement Prediction of Natraj Prote 530119 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natraj Prote 530119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natraj Prote 530119 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Natraj Prote 530119 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.7

Munafa value: 70 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NatrajProte (530119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatrajProte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NatrajProte in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatrajProte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NatrajProte in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NatrajProte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31 and NatrajProte 530119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NatrajProte 530119 stock. Volume based technical analysis of NatrajProte 530119 stock is negative.

NatrajProte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natraj Prote 530119

DMA (daily moving average) of Natraj Prote 530119

DMA period DMA value
5 day DMA 30.77
12 day DMA 31.24
20 day DMA 31.57
35 day DMA 33.25
50 day DMA 34.71
100 day DMA 37.47
150 day DMA 38.54
200 day DMA 39.02

EMA (exponential moving average) of Natraj Prote 530119

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9730.4730.99
12 day EMA31.2531.1231.42
20 day EMA31.8731.8632.11
35 day EMA33.2333.333.53
50 day EMA34.7334.8435.06

SMA (simple moving average) of Natraj Prote 530119

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7730.5630.81
12 day SMA31.2431.2631.4
20 day SMA31.5731.6731.93
35 day SMA33.2533.4133.67
50 day SMA34.7134.8535.06
100 day SMA37.4737.5637.67
150 day SMA38.5438.6138.69
200 day SMA39.0239.0639.12

Fundamentals, profit and EPS of Natraj Prote 530119

EPS is -33.41 and PE is: -0.96

Last quarter profit: (March 2024 quarter) 1.00 crores (270.37%)

Debt: 40.08 in crores

Market capitalization: 18.11

EPS is -35.36 and PE is: -0.9

Last quarter profit: (February 2024 quarter) -1.76 crores (-291.30%)

Debt: 17.13 in crores

Market capitalization: 17.63

Videos related to: NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top