NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530119
- 530119 Experts view
- Tomorrow's Movement 530119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatrajProte
Strong intraday Stock price targets for NatrajProte are 29.45 and 31.95
| Intraday Target 1 | 28.8 |
| Intraday Target 2 | 30.1 |
| Intraday Target 3 | 31.3 |
| Intraday Target 4 | 32.6 |
| Intraday Target 5 | 33.8 |
Daily price and volume Natraj Prote
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 31.40 (-0.32%) | 32.50 | 30.00 - 32.50 | 0.236 times | Fri 09 January 2026 | 31.50 (-1.56%) | 29.30 | 29.30 - 32.70 | 1.5414 times | Thu 08 January 2026 | 32.00 (-2.23%) | 33.70 | 31.15 - 33.70 | 0.519 times | Wed 07 January 2026 | 32.73 (2.89%) | 33.00 | 32.65 - 33.00 | 0.8982 times | Tue 06 January 2026 | 31.81 (-1.33%) | 32.88 | 30.45 - 32.88 | 0.8624 times | Mon 05 January 2026 | 32.24 (3.67%) | 32.90 | 30.15 - 32.90 | 0.3848 times | Fri 02 January 2026 | 31.10 (-0.19%) | 32.80 | 30.10 - 32.80 | 0.3893 times | Thu 01 January 2026 | 31.16 (-2.63%) | 33.87 | 29.00 - 33.87 | 1.1924 times | Wed 31 December 2025 | 32.00 (3.19%) | 32.90 | 31.00 - 32.90 | 0.3624 times | Tue 30 December 2025 | 31.01 (-1.34%) | 34.97 | 31.00 - 34.97 | 3.6141 times | Mon 29 December 2025 | 31.43 (-6.15%) | 30.15 | 30.15 - 33.90 | 23.5112 times |
Weekly price and charts NatrajProte
Strong weekly Stock price targets for NatrajProte 530119 are 29.45 and 31.95
| Weekly Target 1 | 28.8 |
| Weekly Target 2 | 30.1 |
| Weekly Target 3 | 31.3 |
| Weekly Target 4 | 32.6 |
| Weekly Target 5 | 33.8 |
Weekly price and volumes for Natraj Prote
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 31.40 (-0.32%) | 32.50 | 30.00 - 32.50 | 0.016 times | Fri 09 January 2026 | 31.50 (1.29%) | 32.90 | 29.30 - 33.70 | 0.2848 times | Fri 02 January 2026 | 31.10 (-7.14%) | 30.15 | 29.00 - 34.97 | 1.9682 times | Fri 26 December 2025 | 33.49 (-0.95%) | 33.40 | 31.30 - 36.90 | 0.5537 times | Fri 19 December 2025 | 33.81 (-3.4%) | 37.50 | 32.00 - 37.95 | 0.7982 times | Fri 12 December 2025 | 35.00 (-7.7%) | 35.51 | 33.10 - 39.07 | 2.2796 times | Fri 05 December 2025 | 37.92 (-2.12%) | 38.63 | 36.90 - 40.99 | 0.4811 times | Fri 28 November 2025 | 38.74 (6.25%) | 41.00 | 36.02 - 41.00 | 2.3911 times | Fri 21 November 2025 | 36.46 (-5.37%) | 39.60 | 36.00 - 41.90 | 0.8264 times | Fri 14 November 2025 | 38.53 (-3.75%) | 40.00 | 38.00 - 41.00 | 0.4009 times | Fri 07 November 2025 | 40.03 (1.86%) | 39.11 | 38.37 - 41.40 | 0.3598 times |
Monthly price and charts NatrajProte
Strong monthly Stock price targets for NatrajProte 530119 are 27.77 and 32.64
| Monthly Target 1 | 26.55 |
| Monthly Target 2 | 28.98 |
| Monthly Target 3 | 31.423333333333 |
| Monthly Target 4 | 33.85 |
| Monthly Target 5 | 36.29 |
Monthly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 31.40 (-1.88%) | 33.87 | 29.00 - 33.87 | 0.1561 times | Wed 31 December 2025 | 32.00 (-17.4%) | 38.63 | 30.15 - 40.99 | 2.2861 times | Fri 28 November 2025 | 38.74 (-1.42%) | 39.11 | 36.00 - 41.90 | 1.5224 times | Fri 31 October 2025 | 39.30 (-5.76%) | 40.10 | 38.21 - 44.00 | 1.1876 times | Tue 30 September 2025 | 41.70 (0.94%) | 40.15 | 38.00 - 46.45 | 1.2415 times | Fri 29 August 2025 | 41.31 (3.33%) | 41.90 | 36.06 - 47.90 | 0.719 times | Thu 31 July 2025 | 39.98 (0.93%) | 40.99 | 38.08 - 47.76 | 0.578 times | Mon 30 June 2025 | 39.61 (-5.4%) | 42.10 | 37.10 - 47.24 | 1.3215 times | Fri 30 May 2025 | 41.87 (-0.31%) | 38.10 | 36.00 - 45.30 | 0.57 times | Wed 30 April 2025 | 42.00 (12.93%) | 39.90 | 36.29 - 42.95 | 0.4179 times | Fri 28 March 2025 | 37.19 (-10.96%) | 42.61 | 35.60 - 45.25 | 0.8589 times |
Yearly price and charts NatrajProte
Strong yearly Stock price targets for NatrajProte 530119 are 27.77 and 32.64
| Yearly Target 1 | 26.55 |
| Yearly Target 2 | 28.98 |
| Yearly Target 3 | 31.423333333333 |
| Yearly Target 4 | 33.85 |
| Yearly Target 5 | 36.29 |
Yearly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 31.40 (-1.88%) | 33.87 | 29.00 - 33.87 | 0.0102 times | Wed 31 December 2025 | 32.00 (-28.25%) | 48.00 | 30.15 - 51.60 | 1.0018 times | Tue 31 December 2024 | 44.60 (2.22%) | 43.63 | 38.50 - 68.81 | 2.0655 times | Fri 29 December 2023 | 43.63 (-29.29%) | 61.95 | 36.76 - 63.00 | 1.3524 times | Fri 30 December 2022 | 61.70 (-65.99%) | 181.40 | 53.30 - 195.00 | 1.8137 times | Fri 31 December 2021 | 181.40 (967.06%) | 17.00 | 15.45 - 208.45 | 2.5895 times | Thu 31 December 2020 | 17.00 (-23.6%) | 22.25 | 14.00 - 24.30 | 0.1102 times | Tue 24 December 2019 | 22.25 (-33.58%) | 34.95 | 17.85 - 34.95 | 0.0498 times | Fri 21 December 2018 | 33.50 (0%) | 34.00 | 29.00 - 37.00 | 0.0069 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NatrajProte
Tomorrow's movement Prediction of Natraj Prote 530119 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natraj Prote 530119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natraj Prote 530119 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatrajProte (530119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatrajProte stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NatrajProte in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatrajProte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NatrajProte in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatrajProte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.47 and NatrajProte 530119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NatrajProte 530119 stock. Volume based technical analysis of NatrajProte 530119 stock is negative.
NatrajProte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natraj Prote 530119
DMA (daily moving average) of Natraj Prote 530119
| DMA period | DMA value |
| 5 day DMA | 31.89 |
| 12 day DMA | 31.82 |
| 20 day DMA | 32.92 |
| 35 day DMA | 34.7 |
| 50 day DMA | 35.97 |
| 100 day DMA | 38.08 |
| 150 day DMA | 39.03 |
| 200 day DMA | 39.33 |
EMA (exponential moving average) of Natraj Prote 530119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.73 | 31.89 | 32.09 |
| 12 day EMA | 32.2 | 32.35 | 32.5 |
| 20 day EMA | 32.96 | 33.12 | 33.29 |
| 35 day EMA | 34.38 | 34.56 | 34.74 |
| 50 day EMA | 35.92 | 36.1 | 36.29 |
SMA (simple moving average) of Natraj Prote 530119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.89 | 32.06 | 31.98 |
| 12 day SMA | 31.82 | 32.04 | 32.24 |
| 20 day SMA | 32.92 | 33.1 | 33.27 |
| 35 day SMA | 34.7 | 34.85 | 34.99 |
| 50 day SMA | 35.97 | 36.14 | 36.32 |
| 100 day SMA | 38.08 | 38.14 | 38.21 |
| 150 day SMA | 39.03 | 39.09 | 39.15 |
| 200 day SMA | 39.33 | 39.38 | 39.42 |
Fundamentals, profit and EPS of Natraj Prote 530119
EPS is -33.41 and PE is: -0.94
Last quarter profit: (March 2024 quarter) 1.00 crores (270.37%)
Debt: 40.08 in crores
Market capitalization: 18.11
EPS is -35.36 and PE is: -0.89
Last quarter profit: (February 2024 quarter) -1.76 crores (-291.30%)
Debt: 17.13 in crores
Market capitalization: 17.63
Videos related to: NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


