ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatrajProte

Strong intraday Stock price targets for NatrajProte are 30.47 and 32.5

Intraday Target 128.84
Intraday Target 230.06
Intraday Target 330.87
Intraday Target 432.09
Intraday Target 532.9

Daily price and volume Natraj Prote

Date Closing Open Range Volume
Tue 20 January 2026 31.28 (3.34%) 29.66 29.65 - 31.68 0.6469 times
Mon 19 January 2026 30.27 (-2.01%) 30.00 29.30 - 30.27 1.0721 times
Fri 16 January 2026 30.89 (-0.03%) 32.00 29.05 - 32.00 4.5694 times
Wed 14 January 2026 30.90 (0.65%) 31.90 28.40 - 31.90 0.3372 times
Tue 13 January 2026 30.70 (-2.23%) 31.29 28.86 - 31.29 0.9378 times
Mon 12 January 2026 31.40 (-0.32%) 32.50 30.00 - 32.50 0.1417 times
Fri 09 January 2026 31.50 (-1.56%) 29.30 29.30 - 32.70 0.9257 times
Thu 08 January 2026 32.00 (-2.23%) 33.70 31.15 - 33.70 0.3117 times
Wed 07 January 2026 32.73 (2.89%) 33.00 32.65 - 33.00 0.5394 times
Tue 06 January 2026 31.81 (-1.33%) 32.88 30.45 - 32.88 0.5179 times
Mon 05 January 2026 32.24 (3.67%) 32.90 30.15 - 32.90 0.2311 times

 Daily chart NatrajProte

Weekly price and charts NatrajProte

Strong weekly Stock price targets for NatrajProte 530119 are 30.29 and 32.67

Weekly Target 128.37
Weekly Target 229.83
Weekly Target 330.753333333333
Weekly Target 432.21
Weekly Target 533.13

Weekly price and volumes for Natraj Prote

Date Closing Open Range Volume
Tue 20 January 2026 31.28 (1.26%) 30.00 29.30 - 31.68 0.1854 times
Fri 16 January 2026 30.89 (-1.94%) 32.50 28.40 - 32.50 0.6457 times
Fri 09 January 2026 31.50 (1.29%) 32.90 29.30 - 33.70 0.2725 times
Fri 02 January 2026 31.10 (-7.14%) 30.15 29.00 - 34.97 1.8831 times
Fri 26 December 2025 33.49 (-0.95%) 33.40 31.30 - 36.90 0.5298 times
Fri 19 December 2025 33.81 (-3.4%) 37.50 32.00 - 37.95 0.7637 times
Fri 12 December 2025 35.00 (-7.7%) 35.51 33.10 - 39.07 2.1811 times
Fri 05 December 2025 37.92 (-2.12%) 38.63 36.90 - 40.99 0.4603 times
Fri 28 November 2025 38.74 (6.25%) 41.00 36.02 - 41.00 2.2877 times
Fri 21 November 2025 36.46 (-5.37%) 39.60 36.00 - 41.90 0.7907 times
Fri 14 November 2025 38.53 (-3.75%) 40.00 38.00 - 41.00 0.3836 times

 weekly chart NatrajProte

Monthly price and charts NatrajProte

Strong monthly Stock price targets for NatrajProte 530119 are 27.11 and 32.58

Monthly Target 125.71
Monthly Target 228.5
Monthly Target 331.183333333333
Monthly Target 433.97
Monthly Target 536.65

Monthly price and volumes Natraj Prote

Date Closing Open Range Volume
Tue 20 January 2026 31.28 (-2.25%) 33.87 28.40 - 33.87 0.4671 times
Wed 31 December 2025 32.00 (-17.4%) 38.63 30.15 - 40.99 2.2138 times
Fri 28 November 2025 38.74 (-1.42%) 39.11 36.00 - 41.90 1.4743 times
Fri 31 October 2025 39.30 (-5.76%) 40.10 38.21 - 44.00 1.15 times
Tue 30 September 2025 41.70 (0.94%) 40.15 38.00 - 46.45 1.2023 times
Fri 29 August 2025 41.31 (3.33%) 41.90 36.06 - 47.90 0.6962 times
Thu 31 July 2025 39.98 (0.93%) 40.99 38.08 - 47.76 0.5597 times
Mon 30 June 2025 39.61 (-5.4%) 42.10 37.10 - 47.24 1.2797 times
Fri 30 May 2025 41.87 (-0.31%) 38.10 36.00 - 45.30 0.5519 times
Wed 30 April 2025 42.00 (12.93%) 39.90 36.29 - 42.95 0.4047 times
Fri 28 March 2025 37.19 (-10.96%) 42.61 35.60 - 45.25 0.8318 times

 monthly chart NatrajProte

Yearly price and charts NatrajProte

Strong yearly Stock price targets for NatrajProte 530119 are 27.11 and 32.58

Yearly Target 125.71
Yearly Target 228.5
Yearly Target 331.183333333333
Yearly Target 433.97
Yearly Target 536.65

Yearly price and volumes Natraj Prote

Date Closing Open Range Volume
Tue 20 January 2026 31.28 (-2.25%) 33.87 28.40 - 33.87 0.0314 times
Wed 31 December 2025 32.00 (-28.25%) 48.00 30.15 - 51.60 0.9994 times
Tue 31 December 2024 44.60 (2.22%) 43.63 38.50 - 68.81 2.0607 times
Fri 29 December 2023 43.63 (-29.29%) 61.95 36.76 - 63.00 1.3492 times
Fri 30 December 2022 61.70 (-65.99%) 181.40 53.30 - 195.00 1.8094 times
Fri 31 December 2021 181.40 (967.06%) 17.00 15.45 - 208.45 2.5834 times
Thu 31 December 2020 17.00 (-23.6%) 22.25 14.00 - 24.30 0.1099 times
Tue 24 December 2019 22.25 (-33.58%) 34.95 17.85 - 34.95 0.0497 times
Fri 21 December 2018 33.50 (0%) 34.00 29.00 - 37.00 0.0069 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of NatrajProte

Tomorrow's movement Prediction of Natraj Prote 530119 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natraj Prote 530119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natraj Prote 530119 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NatrajProte (530119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatrajProte stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NatrajProte in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatrajProte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NatrajProte in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatrajProte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.08 and NatrajProte 530119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NatrajProte 530119 stock. Volume based technical analysis of NatrajProte 530119 stock is negative.

NatrajProte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natraj Prote 530119

DMA (daily moving average) of Natraj Prote 530119

DMA period DMA value
5 day DMA 30.81
12 day DMA 31.4
20 day DMA 31.93
35 day DMA 33.67
50 day DMA 35.06
100 day DMA 37.67
150 day DMA 38.69
200 day DMA 39.12

EMA (exponential moving average) of Natraj Prote 530119

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9930.8431.12
12 day EMA31.4231.4531.67
20 day EMA32.1132.232.4
35 day EMA33.5333.6633.86
50 day EMA35.0435.1935.39

SMA (simple moving average) of Natraj Prote 530119

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8130.8331.08
12 day SMA31.431.3931.54
20 day SMA31.9332.0532.21
35 day SMA33.6733.8934.13
50 day SMA35.0635.2335.42
100 day SMA37.6737.7537.84
150 day SMA38.6938.7638.83
200 day SMA39.1239.1739.22

Fundamentals, profit and EPS of Natraj Prote 530119

EPS is -33.41 and PE is: -0.94

Last quarter profit: (March 2024 quarter) 1.00 crores (270.37%)

Debt: 40.08 in crores

Market capitalization: 18.11

EPS is -35.36 and PE is: -0.88

Last quarter profit: (February 2024 quarter) -1.76 crores (-291.30%)

Debt: 17.13 in crores

Market capitalization: 17.63

Videos related to: NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top