Munafa Stock Market Course + Intraday & FNO calls 
NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natraj Prote 530119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530119
- 530119 Experts view
- Tomorrow's Movement 530119
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530119 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatrajProte
Strong intraday Stock price targets for NatrajProte are 35.2 and 41.7
| Intraday Target 1 | 30.13 |
| Intraday Target 2 | 33.76 |
| Intraday Target 3 | 36.63 |
| Intraday Target 4 | 40.26 |
| Intraday Target 5 | 43.13 |
Daily price and volume Natraj Prote
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 37.39 (2.52%) | 35.74 | 33.00 - 39.50 | 1.5791 times | Thu 25 June 2026 | 36.47 (0.69%) | 36.42 | 36.42 - 37.79 | 0.192 times | Wed 24 June 2026 | 36.22 (1.77%) | 35.77 | 35.73 - 38.71 | 0.4353 times | Tue 23 June 2026 | 35.59 (-2.28%) | 36.60 | 35.00 - 37.00 | 0.1526 times | Mon 22 June 2026 | 36.42 (1.05%) | 36.04 | 36.04 - 38.46 | 0.0469 times | Fri 19 June 2026 | 36.04 (-0.08%) | 36.25 | 35.37 - 36.25 | 0.0566 times | Thu 18 June 2026 | 36.07 (1.86%) | 38.90 | 35.46 - 38.90 | 3.3435 times | Wed 17 June 2026 | 35.41 (0.03%) | 35.58 | 35.15 - 36.50 | 1.1244 times | Tue 16 June 2026 | 35.40 (-2.48%) | 36.48 | 35.02 - 36.48 | 1.4652 times | Mon 15 June 2026 | 36.30 (0.83%) | 35.28 | 35.28 - 36.36 | 1.6044 times | Fri 12 June 2026 | 36.00 (-2.83%) | 37.23 | 36.00 - 37.23 | 0.0432 times |
Weekly price and charts NatrajProte
Strong weekly Stock price targets for NatrajProte 530119 are 35.2 and 41.7
| Weekly Target 1 | 30.13 |
| Weekly Target 2 | 33.76 |
| Weekly Target 3 | 36.63 |
| Weekly Target 4 | 40.26 |
| Weekly Target 5 | 43.13 |
Weekly price and volumes for Natraj Prote
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 37.39 (2.52%) | 35.74 | 33.00 - 39.50 | 0.3082 times | Thu 25 June 2026 | 36.47 (1.19%) | 36.04 | 35.00 - 38.71 | 0.1613 times | Fri 19 June 2026 | 36.04 (0.11%) | 35.28 | 35.02 - 38.90 | 1.482 times | Fri 12 June 2026 | 36.00 (-1.5%) | 38.40 | 34.45 - 38.90 | 1.3358 times | Fri 05 June 2026 | 36.55 (-2.27%) | 36.65 | 34.71 - 38.80 | 1.6193 times | Fri 29 May 2026 | 37.40 (-6.76%) | 38.06 | 35.57 - 39.89 | 2.1177 times | Fri 22 May 2026 | 40.11 (4.59%) | 38.24 | 34.50 - 41.50 | 1.1331 times | Fri 15 May 2026 | 38.35 (5.33%) | 38.39 | 35.40 - 39.95 | 0.5649 times | Fri 08 May 2026 | 36.41 (2.56%) | 35.50 | 34.64 - 39.80 | 0.5969 times | Thu 30 April 2026 | 35.50 (-8.58%) | 38.61 | 35.10 - 39.99 | 0.6808 times | Fri 24 April 2026 | 38.83 (3.55%) | 37.50 | 35.01 - 40.00 | 1.3968 times |
Monthly price and charts NatrajProte
Strong monthly Stock price targets for NatrajProte 530119 are 35.2 and 41.7
| Monthly Target 1 | 30.13 |
| Monthly Target 2 | 33.76 |
| Monthly Target 3 | 36.63 |
| Monthly Target 4 | 40.26 |
| Monthly Target 5 | 43.13 |
Monthly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 37.39 (-0.03%) | 36.65 | 33.00 - 39.50 | 0.6638 times | Fri 29 May 2026 | 37.40 (5.35%) | 35.50 | 34.50 - 41.50 | 0.597 times | Thu 30 April 2026 | 35.50 (1.98%) | 37.45 | 32.36 - 41.25 | 0.7959 times | Mon 30 March 2026 | 34.81 (5.81%) | 32.20 | 28.51 - 41.93 | 2.7573 times | Fri 27 February 2026 | 32.90 (9.67%) | 31.90 | 28.00 - 36.57 | 0.4468 times | Fri 30 January 2026 | 30.00 (-6.25%) | 33.87 | 28.00 - 36.90 | 0.5108 times | Wed 31 December 2025 | 32.00 (-17.4%) | 38.63 | 30.15 - 40.99 | 1.5497 times | Fri 28 November 2025 | 38.74 (-1.42%) | 39.11 | 36.00 - 41.90 | 1.032 times | Fri 31 October 2025 | 39.30 (-5.76%) | 40.10 | 38.21 - 44.00 | 0.805 times | Tue 30 September 2025 | 41.70 (0.94%) | 40.15 | 38.00 - 46.45 | 0.8416 times | Fri 29 August 2025 | 41.31 (3.33%) | 41.90 | 36.06 - 47.90 | 0.4874 times |
Yearly price and charts NatrajProte
Strong yearly Stock price targets for NatrajProte 530119 are 32.7 and 46.63
| Yearly Target 1 | 21.84 |
| Yearly Target 2 | 29.62 |
| Yearly Target 3 | 35.773333333333 |
| Yearly Target 4 | 43.55 |
| Yearly Target 5 | 49.7 |
Yearly price and volumes Natraj Prote
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 37.39 (16.84%) | 33.87 | 28.00 - 41.93 | 0.5244 times | Wed 31 December 2025 | 32.00 (-28.25%) | 48.00 | 30.15 - 51.60 | 0.9445 times | Tue 31 December 2024 | 44.60 (2.22%) | 43.63 | 38.50 - 68.81 | 1.9474 times | Fri 29 December 2023 | 43.63 (-29.29%) | 61.95 | 36.76 - 63.00 | 1.2751 times | Fri 30 December 2022 | 61.70 (-65.99%) | 181.40 | 53.30 - 195.00 | 1.71 times | Fri 31 December 2021 | 181.40 (967.06%) | 17.00 | 15.45 - 208.45 | 2.4414 times | Thu 31 December 2020 | 17.00 (-23.6%) | 22.25 | 14.00 - 24.30 | 0.1039 times | Tue 24 December 2019 | 22.25 (-33.58%) | 34.95 | 17.85 - 34.95 | 0.0469 times | Fri 21 December 2018 | 33.50 (0%) | 34.00 | 29.00 - 37.00 | 0.0065 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NatrajProte
Tomorrow's movement Prediction of Natraj Prote 530119 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natraj Prote 530119 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Natraj Prote 530119 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatrajProte (530119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatrajProte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NatrajProte in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatrajProte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NatrajProte in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatrajProte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.15 and NatrajProte 530119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatrajProte 530119 stock. Volume based technical analysis of NatrajProte 530119 stock is negative.
NatrajProte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natraj Prote 530119
DMA (daily moving average) of Natraj Prote 530119
| DMA period | DMA value |
| 5 day DMA | 36.42 |
| 12 day DMA | 36.2 |
| 20 day DMA | 36.52 |
| 35 day DMA | 36.77 |
| 50 day DMA | 36.86 |
| 100 day DMA | 34.95 |
| 150 day DMA | 34.65 |
| 200 day DMA | 36.02 |
EMA (exponential moving average) of Natraj Prote 530119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.59 | 36.19 | 36.05 |
| 12 day EMA | 36.45 | 36.28 | 36.24 |
| 20 day EMA | 36.54 | 36.45 | 36.45 |
| 35 day EMA | 36.66 | 36.62 | 36.63 |
| 50 day EMA | 36.85 | 36.83 | 36.84 |
SMA (simple moving average) of Natraj Prote 530119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.42 | 36.15 | 36.07 |
| 12 day SMA | 36.2 | 36.24 | 36.37 |
| 20 day SMA | 36.52 | 36.52 | 36.59 |
| 35 day SMA | 36.77 | 36.75 | 36.81 |
| 50 day SMA | 36.86 | 36.84 | 36.89 |
| 100 day SMA | 34.95 | 34.87 | 34.82 |
| 150 day SMA | 34.65 | 34.66 | 34.67 |
| 200 day SMA | 36.02 | 36.03 | 36.06 |
Fundamentals, profit and EPS of Natraj Prote 530119
EPS is 3.04 and PE is: 12.3
Last quarter profit: (March 2026 quarter) 1.11 crores (-11.90%)
Debt: 36.09 in crores
Market capitalization: 13.68
EPS is -33.41 and PE is: -1.12
Last quarter profit: (March 2024 quarter) 1.00 crores (270.37%)
Debt: 40.08 in crores
Market capitalization: 18.11
Videos related to: NatrajProte 530119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
