ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anupam 530109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anupam

Strong intraday Stock price targets for Anupam are 2.35 and 2.49

Intraday Target 12.25
Intraday Target 22.31
Intraday Target 32.39
Intraday Target 42.45
Intraday Target 52.53

Daily price and volume Anupam

Date Closing Open Range Volume
Thu 11 December 2025 2.37 (0.42%) 2.36 2.33 - 2.47 0.8945 times
Wed 10 December 2025 2.36 (-4.45%) 2.49 2.24 - 2.49 1.1635 times
Tue 09 December 2025 2.47 (1.65%) 2.43 2.24 - 2.49 1.5855 times
Mon 08 December 2025 2.43 (-0.82%) 2.50 2.31 - 2.50 1.8423 times
Fri 05 December 2025 2.45 (1.66%) 2.44 2.40 - 2.50 0.9419 times
Thu 04 December 2025 2.41 (1.69%) 2.37 2.37 - 2.48 0.6551 times
Wed 03 December 2025 2.37 (0%) 2.39 2.30 - 2.43 0.6689 times
Tue 02 December 2025 2.37 (-2.47%) 2.42 2.33 - 2.48 0.4362 times
Mon 01 December 2025 2.43 (-2.02%) 2.48 2.38 - 2.49 0.4593 times
Fri 28 November 2025 2.48 (1.22%) 2.45 2.37 - 2.55 1.3526 times
Thu 27 November 2025 2.45 (3.38%) 2.38 2.28 - 2.49 0.979 times

Daily chart Anupam

Weekly price and charts Anupam

Strong weekly Stock price targets for Anupam 530109 are 2.18 and 2.44

Weekly Target 12.11
Weekly Target 22.24
Weekly Target 32.37
Weekly Target 42.5
Weekly Target 52.63

Weekly price and volumes for Anupam

Date Closing Open Range Volume
Thu 11 December 2025 2.37 (-3.27%) 2.50 2.24 - 2.50 0.9416 times
Fri 05 December 2025 2.45 (-1.21%) 2.48 2.30 - 2.50 0.5426 times
Fri 28 November 2025 2.48 (5.53%) 2.36 2.16 - 2.55 0.8402 times
Fri 21 November 2025 2.35 (-9.27%) 2.65 2.21 - 2.75 2.1841 times
Fri 14 November 2025 2.59 (24.52%) 2.08 2.05 - 2.65 2.8369 times
Fri 07 November 2025 2.08 (1.96%) 2.10 1.87 - 2.15 0.5819 times
Fri 31 October 2025 2.04 (2.51%) 2.03 2.00 - 2.14 0.577 times
Thu 23 October 2025 1.99 (0%) 1.99 1.97 - 2.09 0.2844 times
Fri 17 October 2025 1.99 (-3.86%) 2.05 1.98 - 2.13 0.5841 times
Fri 10 October 2025 2.07 (1.97%) 2.08 2.00 - 2.23 0.627 times
Fri 03 October 2025 2.03 (-6.45%) 2.15 1.96 - 2.15 0.6299 times

weekly chart Anupam

Monthly price and charts Anupam

Strong monthly Stock price targets for Anupam 530109 are 2.18 and 2.44

Monthly Target 12.11
Monthly Target 22.24
Monthly Target 32.37
Monthly Target 42.5
Monthly Target 52.63

Monthly price and volumes Anupam

Date Closing Open Range Volume
Thu 11 December 2025 2.37 (-4.44%) 2.48 2.24 - 2.50 0.3094 times
Fri 28 November 2025 2.48 (21.57%) 2.10 1.87 - 2.75 1.3432 times
Fri 31 October 2025 2.04 (0%) 2.04 1.96 - 2.23 0.4981 times
Tue 30 September 2025 2.04 (-1.92%) 2.00 1.88 - 2.26 0.8176 times
Fri 29 August 2025 2.08 (-9.57%) 2.34 2.06 - 2.44 0.4138 times
Thu 31 July 2025 2.30 (5.5%) 2.20 2.15 - 2.75 0.7721 times
Mon 30 June 2025 2.18 (5.83%) 2.14 2.05 - 3.36 3.6566 times
Fri 30 May 2025 2.06 (17.05%) 1.76 1.69 - 2.12 1.0028 times
Wed 30 April 2025 1.76 (15.03%) 1.51 1.51 - 2.05 0.5815 times
Fri 28 March 2025 1.53 (-10%) 1.75 1.41 - 1.85 0.6048 times
Fri 28 February 2025 1.70 (-10.53%) 1.75 1.25 - 1.87 1.0629 times

monthly chart Anupam

Yearly price and charts Anupam

Strong yearly Stock price targets for Anupam 530109 are 1.81 and 3.92

Yearly Target 10.22
Yearly Target 21.29
Yearly Target 32.3266666666667
Yearly Target 43.4
Yearly Target 54.44

Yearly price and volumes Anupam

Date Closing Open Range Volume
Thu 11 December 2025 2.37 (18.5%) 2.01 1.25 - 3.36 1.5405 times
Tue 31 December 2024 2.00 (-13.04%) 2.28 1.86 - 3.20 1.5765 times
Fri 29 December 2023 2.30 (9%) 2.14 1.33 - 2.44 1.346 times
Fri 30 December 2022 2.11 (-49.16%) 4.35 1.67 - 4.56 2.2943 times
Fri 31 December 2021 4.15 (-58.5%) 9.10 1.75 - 23.80 1.1665 times
Thu 31 December 2020 10.00 (-68.99%) 32.25 7.11 - 35.45 0.0533 times
Tue 31 December 2019 32.25 (143.4%) 13.25 8.95 - 32.85 0.0154 times
Mon 31 December 2018 13.25 (0%) 13.95 13.00 - 18.00 0.0075 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of Anupam

Tomorrow's movement Prediction of Anupam 530109 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anupam 530109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anupam 530109 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Anupam (530109) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anupam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anupam in short term but the sell signal is initial and weak.

Anupam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Anupam in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Anupam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.42 and Anupam 530109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anupam 530109 stock. Volume based technical analysis of Anupam 530109 stock is negative.

Anupam Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anupam 530109

DMA (daily moving average) of Anupam 530109

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.41
20 day DMA 2.41
35 day DMA 2.27
50 day DMA 2.21
100 day DMA 2.21
150 day DMA 2.26
200 day DMA 2.13

EMA (exponential moving average) of Anupam 530109

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.412.44
12 day EMA2.42.42.41
20 day EMA2.372.372.37
35 day EMA2.32.32.3
50 day EMA2.242.232.22

SMA (simple moving average) of Anupam 530109

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.422.43
12 day SMA2.412.42.39
20 day SMA2.412.412.41
35 day SMA2.272.262.25
50 day SMA2.212.212.2
100 day SMA2.212.212.21
150 day SMA2.262.262.26
200 day SMA2.132.132.12

Fundamentals, profit and EPS of Anupam 530109

EPS is 0.07 and PE is: 33.86

Last quarter profit: (September 2025 quarter) 0.90 crores (592.31%)

Debt: 0.04 in crores

Market capitalization: 45.16

EPS is 0.03 and PE is: 79

Last quarter profit: (June 2025 quarter) 0.34 crores (70.00%)

Debt: 3.25 in crores

Market capitalization: 39.47

Videos related to: Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top