ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anupam 530109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anupam

Strong intraday Stock price targets for Anupam are 1.99 and 2.03

Intraday Target 11.96
Intraday Target 21.98
Intraday Target 32
Intraday Target 42.02
Intraday Target 52.04

Daily price and volume Anupam

Date Closing Open Range Volume
Wed 17 June 2026 2.00 (0%) 1.99 1.98 - 2.02 0.6154 times
Tue 16 June 2026 2.00 (0%) 2.02 1.98 - 2.03 0.6551 times
Mon 15 June 2026 2.00 (2.56%) 1.97 1.96 - 2.04 0.8661 times
Fri 12 June 2026 1.95 (2.09%) 1.93 1.89 - 1.97 0.9142 times
Thu 11 June 2026 1.91 (-4.02%) 1.98 1.89 - 2.01 1.9807 times
Wed 10 June 2026 1.99 (-1.97%) 2.08 1.96 - 2.08 0.8834 times
Tue 09 June 2026 2.03 (1%) 2.01 2.01 - 2.04 0.7475 times
Mon 08 June 2026 2.01 (-0.5%) 2.02 2.00 - 2.05 0.5406 times
Fri 05 June 2026 2.02 (0%) 2.03 1.98 - 2.03 0.7352 times
Thu 04 June 2026 2.02 (-0.98%) 2.04 2.00 - 2.06 2.0619 times
Wed 03 June 2026 2.04 (-0.49%) 2.03 2.00 - 2.06 1.3592 times

Daily chart Anupam

Weekly price and charts Anupam

Strong weekly Stock price targets for Anupam 530109 are 1.98 and 2.06

Weekly Target 11.92
Weekly Target 21.96
Weekly Target 32
Weekly Target 42.04
Weekly Target 52.08

Weekly price and volumes for Anupam

Date Closing Open Range Volume
Wed 17 June 2026 2.00 (2.56%) 1.97 1.96 - 2.04 0.3504 times
Fri 12 June 2026 1.95 (-3.47%) 2.02 1.89 - 2.08 0.8309 times
Fri 05 June 2026 2.02 (-2.88%) 2.08 1.98 - 2.13 1.0405 times
Fri 29 May 2026 2.08 (-1.42%) 2.07 2.05 - 2.19 0.9477 times
Fri 22 May 2026 2.11 (3.43%) 2.00 1.95 - 2.25 0.624 times
Fri 15 May 2026 2.04 (-2.39%) 2.10 2.00 - 2.11 0.7785 times
Fri 08 May 2026 2.09 (-1.42%) 2.11 2.05 - 2.20 0.9382 times
Thu 30 April 2026 2.12 (3.92%) 2.06 2.05 - 2.23 0.7035 times
Fri 24 April 2026 2.04 (-10.92%) 2.13 1.85 - 2.32 2.0585 times
Fri 17 April 2026 2.29 (3.15%) 2.20 2.12 - 2.59 1.7278 times
Fri 10 April 2026 2.22 (9.36%) 2.03 1.99 - 2.40 1.5524 times

weekly chart Anupam

Monthly price and charts Anupam

Strong monthly Stock price targets for Anupam 530109 are 1.83 and 2.07

Monthly Target 11.77
Monthly Target 21.88
Monthly Target 32.0066666666667
Monthly Target 42.12
Monthly Target 52.25

Monthly price and volumes Anupam

Date Closing Open Range Volume
Wed 17 June 2026 2.00 (-3.85%) 2.08 1.89 - 2.13 0.3626 times
Fri 29 May 2026 2.08 (-1.89%) 2.11 1.95 - 2.25 0.5366 times
Thu 30 April 2026 2.12 (12.17%) 1.93 1.85 - 2.59 1.0356 times
Mon 30 March 2026 1.89 (-10.85%) 2.06 1.77 - 2.30 0.8104 times
Fri 27 February 2026 2.12 (-12.4%) 2.50 2.10 - 2.50 1.0248 times
Fri 30 January 2026 2.42 (-6.92%) 2.70 1.97 - 2.93 1.3627 times
Wed 31 December 2025 2.60 (4.84%) 2.48 2.12 - 3.40 1.9852 times
Fri 28 November 2025 2.48 (21.57%) 2.10 1.87 - 2.75 1.456 times
Fri 31 October 2025 2.04 (0%) 2.04 1.96 - 2.23 0.5399 times
Tue 30 September 2025 2.04 (-1.92%) 2.00 1.88 - 2.26 0.8862 times
Fri 29 August 2025 2.08 (-9.57%) 2.34 2.06 - 2.44 0.4486 times

monthly chart Anupam

Yearly price and charts Anupam

Strong yearly Stock price targets for Anupam 530109 are 1.31 and 2.47

Yearly Target 11.07
Yearly Target 21.54
Yearly Target 32.2333333333333
Yearly Target 42.7
Yearly Target 53.39

Yearly price and volumes Anupam

Date Closing Open Range Volume
Wed 17 June 2026 2.00 (-23.08%) 2.70 1.77 - 2.93 0.6205 times
Wed 31 December 2025 2.60 (30%) 2.01 1.25 - 3.40 1.7746 times
Tue 31 December 2024 2.00 (-13.04%) 2.28 1.86 - 3.20 1.612 times
Fri 29 December 2023 2.30 (9%) 2.14 1.33 - 2.44 1.3763 times
Fri 30 December 2022 2.11 (-49.16%) 4.35 1.67 - 4.56 2.3459 times
Fri 31 December 2021 4.15 (-58.5%) 9.10 1.75 - 23.80 1.1927 times
Thu 31 December 2020 10.00 (-68.99%) 32.25 7.11 - 35.45 0.0545 times
Tue 31 December 2019 32.25 (143.4%) 13.25 8.95 - 32.85 0.0157 times
Mon 31 December 2018 13.25 (0%) 13.95 13.00 - 18.00 0.0077 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Anupam

Tomorrow's movement Prediction of Anupam 530109 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anupam 530109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Anupam (530109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anupam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anupam in short term and the sell signal is strong.

Anupam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anupam in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anupam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.99 and Anupam 530109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Anupam 530109 stock. Volume based technical analysis of Anupam 530109 stock is negative.

Anupam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anupam 530109

DMA (daily moving average) of Anupam 530109

DMA period DMA value
5 day DMA 1.97
12 day DMA 2
20 day DMA 2.03
35 day DMA 2.05
50 day DMA 2.09
100 day DMA 2.14
150 day DMA 2.27
200 day DMA 2.22

EMA (exponential moving average) of Anupam 530109

EMA period EMA current EMA prev EMA prev2
5 day EMA1.991.991.98
12 day EMA222
20 day EMA2.032.032.03
35 day EMA2.062.062.06
50 day EMA2.072.072.07

SMA (simple moving average) of Anupam 530109

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.971.98
12 day SMA22.012.01
20 day SMA2.032.032.04
35 day SMA2.052.062.06
50 day SMA2.092.092.09
100 day SMA2.142.152.16
150 day SMA2.272.272.27
200 day SMA2.222.222.22

Fundamentals, profit and EPS of Anupam 530109

EPS is 0.09 and PE is: 22.22

Last quarter profit: (December 2025 quarter) 0.40 crores (166.67%)

Debt: 0.04 in crores

Market capitalization: 37.19

EPS is 0.07 and PE is: 28.57

Last quarter profit: (September 2025 quarter) 0.90 crores (592.31%)

Debt: 0.04 in crores

Market capitalization: 45.16

Videos related to: Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top