Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anupam 530109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anupam

Strong intraday Stock price targets for Anupam are 1.9 and 1.96

Intraday Target 1	1.85
Intraday Target 2	1.89
Intraday Target 3	1.9133333333333
Intraday Target 4	1.95
Intraday Target 5	1.97

Daily price and volume Anupam

Date	Closing	Open	Range	Volume
Thu 09 January 2025	1.92 (2.67%)	1.88	1.88 - 1.94	0.7133 times
Wed 08 January 2025	1.87 (-3.11%)	1.94	1.85 - 1.94	0.6393 times
Tue 07 January 2025	1.93 (3.21%)	1.87	1.86 - 1.93	0.3702 times
Mon 06 January 2025	1.87 (-2.09%)	1.87	1.81 - 1.94	0.7178 times
Fri 03 January 2025	1.91 (-2.55%)	1.94	1.87 - 1.98	1.8976 times
Thu 02 January 2025	1.96 (-2%)	2.01	1.94 - 2.03	1.0628 times
Wed 01 January 2025	2.00 (0%)	2.01	1.99 - 2.06	0.7984 times
Tue 31 December 2024	2.00 (-1.96%)	2.04	1.95 - 2.06	1.1227 times
Mon 30 December 2024	2.04 (-2.86%)	2.10	2.03 - 2.11	0.86 times
Fri 27 December 2024	2.10 (-1.41%)	2.09	2.02 - 2.12	1.8178 times
Thu 26 December 2024	2.13 (-0.93%)	2.15	2.09 - 2.40	4.4263 times

Daily chart Anupam

Weekly price and charts Anupam

Strong weekly Stock price targets for Anupam 530109 are 1.87 and 2

Weekly Target 1	1.76
Weekly Target 2	1.84
Weekly Target 3	1.89
Weekly Target 4	1.97
Weekly Target 5	2.02

Weekly price and volumes for Anupam

Date	Closing	Open	Range	Volume
Thu 09 January 2025	1.92 (0.52%)	1.87	1.81 - 1.94	0.5137 times
Fri 03 January 2025	1.91 (-9.05%)	2.10	1.87 - 2.11	1.2084 times
Fri 27 December 2024	2.10 (-15.32%)	2.48	2.02 - 2.65	2.2448 times
Fri 20 December 2024	2.48 (-5.34%)	2.62	2.22 - 2.78	2.4905 times
Fri 13 December 2024	2.62 (22.43%)	2.14	2.05 - 2.71	1.6547 times
Fri 06 December 2024	2.14 (2.88%)	2.09	2.06 - 2.30	0.5516 times
Fri 29 November 2024	2.08 (2.97%)	2.10	2.02 - 2.14	0.2918 times
Fri 22 November 2024	2.02 (-0.49%)	2.06	1.99 - 2.11	0.3221 times
Thu 14 November 2024	2.03 (-5.14%)	2.14	1.98 - 2.14	0.2773 times
Fri 08 November 2024	2.14 (1.9%)	2.15	2.04 - 2.15	0.445 times
Fri 01 November 2024	2.10 (2.44%)	2.05	2.04 - 2.19	0.2276 times

weekly chart Anupam

Monthly price and charts Anupam

Strong monthly Stock price targets for Anupam 530109 are 1.74 and 1.99

Monthly Target 1	1.68
Monthly Target 2	1.8
Monthly Target 3	1.93
Monthly Target 4	2.05
Monthly Target 5	2.18

Monthly price and volumes Anupam

Date	Closing	Open	Range	Volume
Thu 09 January 2025	1.92 (-4%)	2.01	1.81 - 2.06	0.4964 times
Tue 31 December 2024	2.00 (-3.85%)	2.09	1.95 - 2.78	2.7999 times
Fri 29 November 2024	2.08 (-0.48%)	2.15	1.98 - 2.19	0.5173 times
Thu 31 October 2024	2.09 (0%)	2.12	1.86 - 2.28	0.7392 times
Mon 30 September 2024	2.09 (2.96%)	2.02	2.01 - 2.47	1.2979 times
Fri 30 August 2024	2.03 (-1.46%)	2.07	1.95 - 2.39	0.8226 times
Wed 31 July 2024	2.06 (3%)	2.00	1.89 - 2.29	1.3689 times
Fri 28 June 2024	2.00 (1.52%)	2.02	1.90 - 2.20	0.8555 times
Fri 31 May 2024	1.97 (-5.29%)	2.11	1.92 - 2.14	0.5534 times
Tue 30 April 2024	2.08 (3.48%)	2.05	1.99 - 2.30	0.5488 times
Thu 28 March 2024	2.01 (-19.92%)	2.40	2.00 - 2.61	0.6409 times

monthly chart Anupam

Indicator Analysis of Anupam

Tomorrow's movement Prediction of Anupam 530109 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anupam 530109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anupam 530109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 09 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Anupam (530109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anupam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anupam in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anupam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anupam in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anupam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.97 and Anupam 530109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anupam 530109 stock. Volume based technical analysis of Anupam 530109 stock is negative.

Anupam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anupam 530109

DMA (daily moving average) of Anupam 530109

DMA period	DMA value
5 day DMA	1.9
12 day DMA	1.99
20 day DMA	2.18
35 day DMA	2.15
50 day DMA	2.13
100 day DMA	2.11
150 day DMA	2.09
200 day DMA	2.09

EMA (exponential moving average) of Anupam 530109

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.92	1.92	1.94
12 day EMA	2	2.02	2.05
20 day EMA	2.06	2.08	2.1
35 day EMA	2.11	2.12	2.13
50 day EMA	2.1	2.11	2.12

SMA (simple moving average) of Anupam 530109

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.9	1.91	1.93
12 day SMA	1.99	2.03	2.08
20 day SMA	2.18	2.2	2.22
35 day SMA	2.15	2.16	2.16
50 day SMA	2.13	2.13	2.14
100 day SMA	2.11	2.11	2.12
150 day SMA	2.09	2.09	2.09
200 day SMA	2.09	2.09	2.1

Fundamentals, profit and EPS of Anupam 530109

EPS is 0.08 and PE is: 24

Last quarter profit: (September 2024 quarter) 0.13 crores (-40.91%)

Debt: 3.75 in crores

Market capitalization: 29.72

EPS is 0.09 and PE is: 21.33

Last quarter profit: (June 2024 quarter) 0.20 crores (33.33%)

Debt: 2.36 in crores

Market capitalization: 25.21