ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anupam 530109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anupam

Strong intraday Stock price targets for Anupam are 1.89 and 1.94

Intraday Target 11.85
Intraday Target 21.88
Intraday Target 31.9
Intraday Target 41.93
Intraday Target 51.95

Daily price and volume Anupam

Date Closing Open Range Volume
Mon 20 July 2026 1.91 (-1.04%) 1.88 1.87 - 1.92 0.3634 times
Fri 17 July 2026 1.93 (2.12%) 1.90 1.87 - 1.95 0.5277 times
Thu 16 July 2026 1.89 (0.53%) 1.88 1.87 - 1.91 0.4501 times
Wed 15 July 2026 1.88 (1.08%) 1.87 1.85 - 1.94 0.4808 times
Tue 14 July 2026 1.86 (-0.53%) 1.86 1.83 - 1.87 0.4375 times
Mon 13 July 2026 1.87 (1.08%) 1.86 1.86 - 1.91 0.7293 times
Fri 10 July 2026 1.85 (-1.07%) 1.80 1.80 - 1.87 1.6388 times
Thu 09 July 2026 1.87 (-2.6%) 1.92 1.81 - 1.95 2.8778 times
Wed 08 July 2026 1.92 (0%) 1.94 1.90 - 1.94 0.6434 times
Tue 07 July 2026 1.92 (-3.52%) 1.98 1.91 - 2.01 1.8512 times
Fri 03 July 2026 1.99 (0%) 2.00 1.97 - 2.00 0.4091 times

Daily chart Anupam

Weekly price and charts Anupam

Strong weekly Stock price targets for Anupam 530109 are 1.89 and 1.94

Weekly Target 11.85
Weekly Target 21.88
Weekly Target 31.9
Weekly Target 41.93
Weekly Target 51.95

Weekly price and volumes for Anupam

Date Closing Open Range Volume
Mon 20 July 2026 1.91 (-1.04%) 1.88 1.87 - 1.92 0.066 times
Fri 17 July 2026 1.93 (4.32%) 1.86 1.83 - 1.95 0.4771 times
Fri 10 July 2026 1.85 (-7.04%) 1.98 1.80 - 2.01 1.274 times
Fri 03 July 2026 1.99 (1.02%) 1.91 1.90 - 2.05 0.9189 times
Thu 25 June 2026 1.97 (-2.48%) 2.02 1.95 - 2.06 1.0025 times
Fri 19 June 2026 2.02 (3.59%) 1.97 1.96 - 2.04 1.2176 times
Fri 12 June 2026 1.95 (-3.47%) 2.02 1.89 - 2.08 1.2172 times
Fri 05 June 2026 2.02 (-2.88%) 2.08 1.98 - 2.13 1.5243 times
Fri 29 May 2026 2.08 (-1.42%) 2.07 2.05 - 2.19 1.3884 times
Fri 22 May 2026 2.11 (3.43%) 2.00 1.95 - 2.25 0.9141 times
Fri 15 May 2026 2.04 (-2.39%) 2.10 2.00 - 2.11 1.1404 times

weekly chart Anupam

Monthly price and charts Anupam

Strong monthly Stock price targets for Anupam 530109 are 1.75 and 1.96

Monthly Target 11.7
Monthly Target 21.8
Monthly Target 31.9066666666667
Monthly Target 42.01
Monthly Target 52.12

Monthly price and volumes Anupam

Date Closing Open Range Volume
Mon 20 July 2026 1.91 (-3.05%) 1.98 1.80 - 2.01 0.2552 times
Tue 30 June 2026 1.97 (-5.29%) 2.08 1.89 - 2.13 0.6372 times
Fri 29 May 2026 2.08 (-1.89%) 2.11 1.95 - 2.25 0.5585 times
Thu 30 April 2026 2.12 (12.17%) 1.93 1.85 - 2.59 1.0778 times
Mon 30 March 2026 1.89 (-10.85%) 2.06 1.77 - 2.30 0.8434 times
Fri 27 February 2026 2.12 (-12.4%) 2.50 2.10 - 2.50 1.0666 times
Fri 30 January 2026 2.42 (-6.92%) 2.70 1.97 - 2.93 1.4182 times
Wed 31 December 2025 2.60 (4.84%) 2.48 2.12 - 3.40 2.066 times
Fri 28 November 2025 2.48 (21.57%) 2.10 1.87 - 2.75 1.5153 times
Fri 31 October 2025 2.04 (0%) 2.04 1.96 - 2.23 0.5619 times
Tue 30 September 2025 2.04 (-1.92%) 2.00 1.88 - 2.26 0.9223 times

monthly chart Anupam

Yearly price and charts Anupam

Strong yearly Stock price targets for Anupam 530109 are 1.26 and 2.42

Yearly Target 11.04
Yearly Target 21.48
Yearly Target 32.2033333333333
Yearly Target 42.64
Yearly Target 53.36

Yearly price and volumes Anupam

Date Closing Open Range Volume
Mon 20 July 2026 1.91 (-26.54%) 2.70 1.77 - 2.93 0.6759 times
Wed 31 December 2025 2.60 (30%) 2.01 1.25 - 3.40 1.7629 times
Tue 31 December 2024 2.00 (-13.04%) 2.28 1.86 - 3.20 1.6014 times
Fri 29 December 2023 2.30 (9%) 2.14 1.33 - 2.44 1.3672 times
Fri 30 December 2022 2.11 (-49.16%) 4.35 1.67 - 4.56 2.3304 times
Fri 31 December 2021 4.15 (-58.5%) 9.10 1.75 - 23.80 1.1848 times
Thu 31 December 2020 10.00 (-68.99%) 32.25 7.11 - 35.45 0.0541 times
Tue 31 December 2019 32.25 (143.4%) 13.25 8.95 - 32.85 0.0156 times
Mon 31 December 2018 13.25 (0%) 13.95 13.00 - 18.00 0.0077 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Anupam

Tomorrow's movement Prediction of Anupam 530109 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anupam 530109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anupam 530109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anupam 530109 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Anupam (530109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anupam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Anupam in short term but the buy signal is initial and weak.

Anupam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anupam in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anupam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.88 and Anupam 530109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Anupam 530109 stock. Volume based technical analysis of Anupam 530109 stock is negative.

Anupam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anupam 530109

DMA (daily moving average) of Anupam 530109

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.91
20 day DMA 1.94
35 day DMA 1.97
50 day DMA 2
100 day DMA 2.06
150 day DMA 2.21
200 day DMA 2.21

EMA (exponential moving average) of Anupam 530109

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.91.88
12 day EMA1.911.911.91
20 day EMA1.941.941.94
35 day EMA1.971.971.97
50 day EMA222

SMA (simple moving average) of Anupam 530109

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.891.87
12 day SMA1.911.911.91
20 day SMA1.941.941.94
35 day SMA1.971.971.98
50 day SMA222.01
100 day SMA2.062.062.06
150 day SMA2.212.222.22
200 day SMA2.212.212.21

Fundamentals, profit and EPS of Anupam 530109

EPS is 0.10 and PE is: 19.1

Last quarter profit: (March 2026 quarter) 0.31 crores (1450.00%)

Debt: 9.15 in crores

Market capitalization: 37.38

EPS is 0.09 and PE is: 21.22

Last quarter profit: (December 2025 quarter) 0.40 crores (166.67%)

Debt: 0.04 in crores

Market capitalization: 37.19

Videos related to: Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top