ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anupam 530109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anupam

Strong intraday Stock price targets for Anupam are 1.93 and 1.99

Intraday Target 11.92
Intraday Target 21.94
Intraday Target 31.98
Intraday Target 42
Intraday Target 52.04

Daily price and volume Anupam

Date Closing Open Range Volume
Thu 18 June 2026 1.96 (-2%) 1.99 1.96 - 2.02 1.2458 times
Wed 17 June 2026 2.00 (0%) 1.99 1.98 - 2.02 0.6787 times
Tue 16 June 2026 2.00 (0%) 2.02 1.98 - 2.03 0.7224 times
Mon 15 June 2026 2.00 (2.56%) 1.97 1.96 - 2.04 0.9551 times
Fri 12 June 2026 1.95 (2.09%) 1.93 1.89 - 1.97 1.0082 times
Thu 11 June 2026 1.91 (-4.02%) 1.98 1.89 - 2.01 2.1843 times
Wed 10 June 2026 1.99 (-1.97%) 2.08 1.96 - 2.08 0.9742 times
Tue 09 June 2026 2.03 (1%) 2.01 2.01 - 2.04 0.8244 times
Mon 08 June 2026 2.01 (-0.5%) 2.02 2.00 - 2.05 0.5962 times
Fri 05 June 2026 2.02 (0%) 2.03 1.98 - 2.03 0.8108 times
Thu 04 June 2026 2.02 (-0.98%) 2.04 2.00 - 2.06 2.2739 times

Daily chart Anupam

Weekly price and charts Anupam

Strong weekly Stock price targets for Anupam 530109 are 1.92 and 2

Weekly Target 11.91
Weekly Target 21.93
Weekly Target 31.9866666666667
Weekly Target 42.01
Weekly Target 52.07

Weekly price and volumes for Anupam

Date Closing Open Range Volume
Thu 18 June 2026 1.96 (0.51%) 1.97 1.96 - 2.04 0.5259 times
Fri 12 June 2026 1.95 (-3.47%) 2.02 1.89 - 2.08 0.8158 times
Fri 05 June 2026 2.02 (-2.88%) 2.08 1.98 - 2.13 1.0216 times
Fri 29 May 2026 2.08 (-1.42%) 2.07 2.05 - 2.19 0.9305 times
Fri 22 May 2026 2.11 (3.43%) 2.00 1.95 - 2.25 0.6126 times
Fri 15 May 2026 2.04 (-2.39%) 2.10 2.00 - 2.11 0.7643 times
Fri 08 May 2026 2.09 (-1.42%) 2.11 2.05 - 2.20 0.9211 times
Thu 30 April 2026 2.12 (3.92%) 2.06 2.05 - 2.23 0.6907 times
Fri 24 April 2026 2.04 (-10.92%) 2.13 1.85 - 2.32 2.021 times
Fri 17 April 2026 2.29 (3.15%) 2.20 2.12 - 2.59 1.6964 times
Fri 10 April 2026 2.22 (9.36%) 2.03 1.99 - 2.40 1.5242 times

weekly chart Anupam

Monthly price and charts Anupam

Strong monthly Stock price targets for Anupam 530109 are 1.81 and 2.05

Monthly Target 11.75
Monthly Target 21.86
Monthly Target 31.9933333333333
Monthly Target 42.1
Monthly Target 52.23

Monthly price and volumes Anupam

Date Closing Open Range Volume
Thu 18 June 2026 1.96 (-5.77%) 2.08 1.89 - 2.13 0.3916 times
Fri 29 May 2026 2.08 (-1.89%) 2.11 1.95 - 2.25 0.535 times
Thu 30 April 2026 2.12 (12.17%) 1.93 1.85 - 2.59 1.0325 times
Mon 30 March 2026 1.89 (-10.85%) 2.06 1.77 - 2.30 0.8079 times
Fri 27 February 2026 2.12 (-12.4%) 2.50 2.10 - 2.50 1.0217 times
Fri 30 January 2026 2.42 (-6.92%) 2.70 1.97 - 2.93 1.3586 times
Wed 31 December 2025 2.60 (4.84%) 2.48 2.12 - 3.40 1.9792 times
Fri 28 November 2025 2.48 (21.57%) 2.10 1.87 - 2.75 1.4516 times
Fri 31 October 2025 2.04 (0%) 2.04 1.96 - 2.23 0.5383 times
Tue 30 September 2025 2.04 (-1.92%) 2.00 1.88 - 2.26 0.8835 times
Fri 29 August 2025 2.08 (-9.57%) 2.34 2.06 - 2.44 0.4472 times

monthly chart Anupam

Yearly price and charts Anupam

Strong yearly Stock price targets for Anupam 530109 are 1.29 and 2.45

Yearly Target 11.06
Yearly Target 21.51
Yearly Target 32.22
Yearly Target 42.67
Yearly Target 53.38

Yearly price and volumes Anupam

Date Closing Open Range Volume
Thu 18 June 2026 1.96 (-24.62%) 2.70 1.77 - 2.93 0.624 times
Wed 31 December 2025 2.60 (30%) 2.01 1.25 - 3.40 1.7739 times
Tue 31 December 2024 2.00 (-13.04%) 2.28 1.86 - 3.20 1.6113 times
Fri 29 December 2023 2.30 (9%) 2.14 1.33 - 2.44 1.3758 times
Fri 30 December 2022 2.11 (-49.16%) 4.35 1.67 - 4.56 2.3449 times
Fri 31 December 2021 4.15 (-58.5%) 9.10 1.75 - 23.80 1.1922 times
Thu 31 December 2020 10.00 (-68.99%) 32.25 7.11 - 35.45 0.0544 times
Tue 31 December 2019 32.25 (143.4%) 13.25 8.95 - 32.85 0.0157 times
Mon 31 December 2018 13.25 (0%) 13.95 13.00 - 18.00 0.0077 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of Anupam

Tomorrow's movement Prediction of Anupam 530109 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anupam 530109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Anupam (530109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anupam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anupam in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anupam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anupam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anupam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.97 and Anupam 530109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anupam 530109 stock. Volume based technical analysis of Anupam 530109 stock is negative.

Anupam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anupam 530109

DMA (daily moving average) of Anupam 530109

DMA period DMA value
5 day DMA 1.98
12 day DMA 1.99
20 day DMA 2.03
35 day DMA 2.05
50 day DMA 2.09
100 day DMA 2.14
150 day DMA 2.27
200 day DMA 2.22

EMA (exponential moving average) of Anupam 530109

EMA period EMA current EMA prev EMA prev2
5 day EMA1.981.991.99
12 day EMA1.9922
20 day EMA2.022.032.03
35 day EMA2.052.062.06
50 day EMA2.082.082.08

SMA (simple moving average) of Anupam 530109

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.971.97
12 day SMA1.9922.01
20 day SMA2.032.032.03
35 day SMA2.052.052.06
50 day SMA2.092.092.09
100 day SMA2.142.142.15
150 day SMA2.272.272.27
200 day SMA2.222.222.22

Fundamentals, profit and EPS of Anupam 530109

EPS is 0.09 and PE is: 21.78

Last quarter profit: (December 2025 quarter) 0.40 crores (166.67%)

Debt: 0.04 in crores

Market capitalization: 37.19

EPS is 0.07 and PE is: 28

Last quarter profit: (September 2025 quarter) 0.90 crores (592.31%)

Debt: 0.04 in crores

Market capitalization: 45.16

Videos related to: Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top