ebook Munafa Stock Market Course + Intraday & FNO calls  

BSE Stock 530109 Historical charts - ANUPAM

Historical charts for Stock 530109 - Share ANUPAM trades in BSE

Moving Averages for

  • 5Day Average: 1.74
  • 12Day Average: 1.66
  • 20Day Average: 1.64
  • 50Day Average: 1.75
  • 100Day Average: 1.84
  • 150Day Average: 1.92

530109 Indicators & signals

Indicator MACD (12,26,9)

1.69, 1.71, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530109 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 1.80 1.75 to 1.81 1.69% 3.18 times
12 Thu Nov 2026 1.77 1.75 to 1.79 0% 1.2 times
11 Wed Nov 2026 1.77 1.76 to 1.80 0.57% 1.78 times
09 Mon Nov 2026 1.76 1.70 to 1.77 9.32% 0.94 times
30 Fri Oct 2026 1.61 1.59 to 1.64 0% 0.99 times
29 Thu Oct 2026 1.61 1.60 to 1.65 -0.62% 0.3 times
28 Wed Oct 2026 1.62 1.53 to 1.63 0.62% 1.03 times
27 Tue Oct 2026 1.61 1.57 to 1.62 2.55% 0.32 times
26 Mon Oct 2026 1.57 1.54 to 1.60 -1.26% 1.08 times
23 Fri Oct 2026 1.59 1.52 to 1.63 -0.63% 0.91 times
22 Thu Oct 2026 1.60 1.53 to 1.61 0% 1.45 times
21 Wed Oct 2026 1.60 1.60 to 1.74 -1.84% 1.21 times

Technical analysis forecast of 530109 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530109 530109 at this time. Stock is rising and might rise more.

It appears as if 530109 530109 gave a large move recently.

Stock of 530109 (530109) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530109 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530109 stays above 1.7, but if it comes below 1.7, then a intra day sell could be more profitable.
If you take a sell trade below 1.7, then use 1.7 as stoploss and 1.68 as target. However if you take a buy trade in 530109, then use 1.7 as stoploss and 1.8 as target.

Tomorrow's movement Prediction of 530109 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 530109 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.69

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530109 Historical charts - Share ANUPAM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530109 Historical charts - Share ANUPAM

 

Back to top