ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530109 Historical charts - ANUPAM

Historical charts for Stock 530109 - Share ANUPAM trades in BSE

Moving Averages for

  • 5Day Average: 1.97
  • 12Day Average: 2
  • 20Day Average: 2.03
  • 50Day Average: 2.09
  • 100Day Average: 2.14
  • 150Day Average: 2.27

530109 Indicators & signals

Indicator MACD (12,26,9)

2, 2.04, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530109 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 2.00 1.98 to 2.02 0% 0.57 times
16 Tue Jun 2026 2.00 1.98 to 2.03 0% 0.61 times
15 Mon Jun 2026 2.00 1.96 to 2.04 2.56% 0.81 times
12 Fri Jun 2026 1.95 1.89 to 1.97 2.09% 0.85 times
11 Thu Jun 2026 1.91 1.89 to 2.01 -4.02% 1.84 times
10 Wed Jun 2026 1.99 1.96 to 2.08 -1.97% 0.82 times
09 Tue Jun 2026 2.03 2.01 to 2.04 1% 0.7 times
08 Mon Jun 2026 2.01 2.00 to 2.05 -0.5% 0.5 times
05 Fri Jun 2026 2.02 1.98 to 2.03 0% 0.68 times
04 Thu Jun 2026 2.02 2.00 to 2.06 -0.98% 1.92 times
03 Wed Jun 2026 2.04 2.00 to 2.06 -0.49% 1.27 times
02 Tue Jun 2026 2.05 2.02 to 2.08 0% 1.04 times

Technical analysis forecast for 530109 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530109 530109 at this time. Stock is falling and might fall more.

It appears as if 530109 530109 gave a large move recently.

Stock of 530109 (530109) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530109 Historical charts - Share ANUPAM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530109 Historical charts - Share ANUPAM

 

Back to top