ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anupam 530109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anupam

Strong intraday Stock price targets for Anupam are 1.97 and 2.06

Intraday Target 11.95
Intraday Target 21.98
Intraday Target 32.0366666666667
Intraday Target 42.07
Intraday Target 52.13

Daily price and volume Anupam

Date Closing Open Range Volume
Wed 13 May 2026 2.02 (-2.42%) 2.05 2.00 - 2.09 1.5121 times
Tue 12 May 2026 2.07 (-0.48%) 2.11 2.05 - 2.11 0.6881 times
Mon 11 May 2026 2.08 (-0.48%) 2.10 2.06 - 2.11 0.7376 times
Fri 08 May 2026 2.09 (-0.95%) 2.13 2.05 - 2.15 1.9161 times
Thu 07 May 2026 2.11 (-0.94%) 2.16 2.10 - 2.16 0.8679 times
Wed 06 May 2026 2.13 (-0.93%) 2.16 2.11 - 2.16 0.8024 times
Tue 05 May 2026 2.15 (0%) 2.14 2.10 - 2.17 0.5664 times
Mon 04 May 2026 2.15 (1.42%) 2.11 2.09 - 2.20 1.5083 times
Thu 30 April 2026 2.12 (0.47%) 2.14 2.06 - 2.17 0.6565 times
Wed 29 April 2026 2.11 (0%) 2.09 2.09 - 2.16 0.7445 times
Tue 28 April 2026 2.11 (-0.94%) 2.17 2.09 - 2.23 1.531 times

 Daily chart Anupam

Weekly price and charts Anupam

Strong weekly Stock price targets for Anupam 530109 are 1.96 and 2.07

Weekly Target 11.93
Weekly Target 21.98
Weekly Target 32.0433333333333
Weekly Target 42.09
Weekly Target 52.15

Weekly price and volumes for Anupam

Date Closing Open Range Volume
Wed 13 May 2026 2.02 (-3.35%) 2.10 2.00 - 2.11 0.4435 times
Fri 08 May 2026 2.09 (-1.42%) 2.11 2.05 - 2.20 0.8546 times
Thu 30 April 2026 2.12 (3.92%) 2.06 2.05 - 2.23 0.6409 times
Fri 24 April 2026 2.04 (-10.92%) 2.13 1.85 - 2.32 1.8751 times
Fri 17 April 2026 2.29 (3.15%) 2.20 2.12 - 2.59 1.5739 times
Fri 10 April 2026 2.22 (9.36%) 2.03 1.99 - 2.40 1.4142 times
Thu 02 April 2026 2.03 (3.57%) 2.02 1.86 - 2.10 0.5739 times
Fri 27 March 2026 1.96 (-4.39%) 2.04 1.83 - 2.14 0.9406 times
Fri 20 March 2026 2.05 (6.22%) 1.98 1.93 - 2.24 0.7309 times
Fri 13 March 2026 1.93 (-8.53%) 2.15 1.77 - 2.15 0.9524 times
Fri 06 March 2026 2.11 (-0.47%) 2.06 1.82 - 2.30 1.6025 times

 weekly chart Anupam

Monthly price and charts Anupam

Strong monthly Stock price targets for Anupam 530109 are 1.91 and 2.11

Monthly Target 11.87
Monthly Target 21.95
Monthly Target 32.0733333333333
Monthly Target 42.15
Monthly Target 52.27

Monthly price and volumes Anupam

Date Closing Open Range Volume
Wed 13 May 2026 2.02 (-4.72%) 2.11 2.00 - 2.20 0.2377 times
Thu 30 April 2026 2.12 (12.17%) 1.93 1.85 - 2.59 1.0587 times
Mon 30 March 2026 1.89 (-10.85%) 2.06 1.77 - 2.30 0.8284 times
Fri 27 February 2026 2.12 (-12.4%) 2.50 2.10 - 2.50 1.0477 times
Fri 30 January 2026 2.42 (-6.92%) 2.70 1.97 - 2.93 1.3931 times
Wed 31 December 2025 2.60 (4.84%) 2.48 2.12 - 3.40 2.0294 times
Fri 28 November 2025 2.48 (21.57%) 2.10 1.87 - 2.75 1.4885 times
Fri 31 October 2025 2.04 (0%) 2.04 1.96 - 2.23 0.552 times
Tue 30 September 2025 2.04 (-1.92%) 2.00 1.88 - 2.26 0.906 times
Fri 29 August 2025 2.08 (-9.57%) 2.34 2.06 - 2.44 0.4586 times
Thu 31 July 2025 2.30 (5.5%) 2.20 2.15 - 2.75 0.8556 times

 monthly chart Anupam

Yearly price and charts Anupam

Strong yearly Stock price targets for Anupam 530109 are 1.32 and 2.48

Yearly Target 11.08
Yearly Target 21.55
Yearly Target 32.24
Yearly Target 42.71
Yearly Target 53.4

Yearly price and volumes Anupam

Date Closing Open Range Volume
Wed 13 May 2026 2.02 (-22.31%) 2.70 1.77 - 2.93 0.5448 times
Wed 31 December 2025 2.60 (30%) 2.01 1.25 - 3.40 1.7907 times
Tue 31 December 2024 2.00 (-13.04%) 2.28 1.86 - 3.20 1.6266 times
Fri 29 December 2023 2.30 (9%) 2.14 1.33 - 2.44 1.3888 times
Fri 30 December 2022 2.11 (-49.16%) 4.35 1.67 - 4.56 2.3671 times
Fri 31 December 2021 4.15 (-58.5%) 9.10 1.75 - 23.80 1.2035 times
Thu 31 December 2020 10.00 (-68.99%) 32.25 7.11 - 35.45 0.0549 times
Tue 31 December 2019 32.25 (143.4%) 13.25 8.95 - 32.85 0.0159 times
Mon 31 December 2018 13.25 (0%) 13.95 13.00 - 18.00 0.0078 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Anupam

Tomorrow's movement Prediction of Anupam 530109 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anupam 530109 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Anupam (530109) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Anupam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anupam in short term and the sell signal is strong.

Anupam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anupam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anupam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.1 and Anupam 530109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anupam 530109 stock. Volume based technical analysis of Anupam 530109 stock is negative.

Anupam Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anupam 530109

DMA (daily moving average) of Anupam 530109

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.11
20 day DMA 2.14
35 day DMA 2.11
50 day DMA 2.1
100 day DMA 2.31
150 day DMA 2.28
200 day DMA 2.25

EMA (exponential moving average) of Anupam 530109

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.12.11
12 day EMA2.12.112.12
20 day EMA2.112.122.13
35 day EMA2.122.132.13
50 day EMA2.112.112.11

SMA (simple moving average) of Anupam 530109

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.12.11
12 day SMA2.112.112.11
20 day SMA2.142.152.15
35 day SMA2.112.112.11
50 day SMA2.12.12.11
100 day SMA2.312.312.31
150 day SMA2.282.282.28
200 day SMA2.252.262.26

Fundamentals, profit and EPS of Anupam 530109

EPS is 0.09 and PE is: 22.44

Last quarter profit: (December 2025 quarter) 0.40 crores (166.67%)

Debt: 0.04 in crores

Market capitalization: 37.19

EPS is 0.07 and PE is: 28.86

Last quarter profit: (September 2025 quarter) 0.90 crores (592.31%)

Debt: 0.04 in crores

Market capitalization: 45.16

Videos related to: Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top