Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anupam 530109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530109
- 530109 Experts view
- Tomorrow's Movement 530109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anupam
Strong intraday Stock price targets for Anupam are 1.97 and 2.06
| Intraday Target 1 | 1.95 |
| Intraday Target 2 | 1.98 |
| Intraday Target 3 | 2.0366666666667 |
| Intraday Target 4 | 2.07 |
| Intraday Target 5 | 2.13 |
Daily price and volume Anupam
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.02 (-2.42%) | 2.05 | 2.00 - 2.09 | 1.5121 times | Tue 12 May 2026 | 2.07 (-0.48%) | 2.11 | 2.05 - 2.11 | 0.6881 times | Mon 11 May 2026 | 2.08 (-0.48%) | 2.10 | 2.06 - 2.11 | 0.7376 times | Fri 08 May 2026 | 2.09 (-0.95%) | 2.13 | 2.05 - 2.15 | 1.9161 times | Thu 07 May 2026 | 2.11 (-0.94%) | 2.16 | 2.10 - 2.16 | 0.8679 times | Wed 06 May 2026 | 2.13 (-0.93%) | 2.16 | 2.11 - 2.16 | 0.8024 times | Tue 05 May 2026 | 2.15 (0%) | 2.14 | 2.10 - 2.17 | 0.5664 times | Mon 04 May 2026 | 2.15 (1.42%) | 2.11 | 2.09 - 2.20 | 1.5083 times | Thu 30 April 2026 | 2.12 (0.47%) | 2.14 | 2.06 - 2.17 | 0.6565 times | Wed 29 April 2026 | 2.11 (0%) | 2.09 | 2.09 - 2.16 | 0.7445 times | Tue 28 April 2026 | 2.11 (-0.94%) | 2.17 | 2.09 - 2.23 | 1.531 times |
Weekly price and charts Anupam
Strong weekly Stock price targets for Anupam 530109 are 1.96 and 2.07
| Weekly Target 1 | 1.93 |
| Weekly Target 2 | 1.98 |
| Weekly Target 3 | 2.0433333333333 |
| Weekly Target 4 | 2.09 |
| Weekly Target 5 | 2.15 |
Weekly price and volumes for Anupam
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.02 (-3.35%) | 2.10 | 2.00 - 2.11 | 0.4435 times | Fri 08 May 2026 | 2.09 (-1.42%) | 2.11 | 2.05 - 2.20 | 0.8546 times | Thu 30 April 2026 | 2.12 (3.92%) | 2.06 | 2.05 - 2.23 | 0.6409 times | Fri 24 April 2026 | 2.04 (-10.92%) | 2.13 | 1.85 - 2.32 | 1.8751 times | Fri 17 April 2026 | 2.29 (3.15%) | 2.20 | 2.12 - 2.59 | 1.5739 times | Fri 10 April 2026 | 2.22 (9.36%) | 2.03 | 1.99 - 2.40 | 1.4142 times | Thu 02 April 2026 | 2.03 (3.57%) | 2.02 | 1.86 - 2.10 | 0.5739 times | Fri 27 March 2026 | 1.96 (-4.39%) | 2.04 | 1.83 - 2.14 | 0.9406 times | Fri 20 March 2026 | 2.05 (6.22%) | 1.98 | 1.93 - 2.24 | 0.7309 times | Fri 13 March 2026 | 1.93 (-8.53%) | 2.15 | 1.77 - 2.15 | 0.9524 times | Fri 06 March 2026 | 2.11 (-0.47%) | 2.06 | 1.82 - 2.30 | 1.6025 times |
Monthly price and charts Anupam
Strong monthly Stock price targets for Anupam 530109 are 1.91 and 2.11
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 1.95 |
| Monthly Target 3 | 2.0733333333333 |
| Monthly Target 4 | 2.15 |
| Monthly Target 5 | 2.27 |
Monthly price and volumes Anupam
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.02 (-4.72%) | 2.11 | 2.00 - 2.20 | 0.2377 times | Thu 30 April 2026 | 2.12 (12.17%) | 1.93 | 1.85 - 2.59 | 1.0587 times | Mon 30 March 2026 | 1.89 (-10.85%) | 2.06 | 1.77 - 2.30 | 0.8284 times | Fri 27 February 2026 | 2.12 (-12.4%) | 2.50 | 2.10 - 2.50 | 1.0477 times | Fri 30 January 2026 | 2.42 (-6.92%) | 2.70 | 1.97 - 2.93 | 1.3931 times | Wed 31 December 2025 | 2.60 (4.84%) | 2.48 | 2.12 - 3.40 | 2.0294 times | Fri 28 November 2025 | 2.48 (21.57%) | 2.10 | 1.87 - 2.75 | 1.4885 times | Fri 31 October 2025 | 2.04 (0%) | 2.04 | 1.96 - 2.23 | 0.552 times | Tue 30 September 2025 | 2.04 (-1.92%) | 2.00 | 1.88 - 2.26 | 0.906 times | Fri 29 August 2025 | 2.08 (-9.57%) | 2.34 | 2.06 - 2.44 | 0.4586 times | Thu 31 July 2025 | 2.30 (5.5%) | 2.20 | 2.15 - 2.75 | 0.8556 times |
Yearly price and charts Anupam
Strong yearly Stock price targets for Anupam 530109 are 1.32 and 2.48
| Yearly Target 1 | 1.08 |
| Yearly Target 2 | 1.55 |
| Yearly Target 3 | 2.24 |
| Yearly Target 4 | 2.71 |
| Yearly Target 5 | 3.4 |
Yearly price and volumes Anupam
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.02 (-22.31%) | 2.70 | 1.77 - 2.93 | 0.5448 times | Wed 31 December 2025 | 2.60 (30%) | 2.01 | 1.25 - 3.40 | 1.7907 times | Tue 31 December 2024 | 2.00 (-13.04%) | 2.28 | 1.86 - 3.20 | 1.6266 times | Fri 29 December 2023 | 2.30 (9%) | 2.14 | 1.33 - 2.44 | 1.3888 times | Fri 30 December 2022 | 2.11 (-49.16%) | 4.35 | 1.67 - 4.56 | 2.3671 times | Fri 31 December 2021 | 4.15 (-58.5%) | 9.10 | 1.75 - 23.80 | 1.2035 times | Thu 31 December 2020 | 10.00 (-68.99%) | 32.25 | 7.11 - 35.45 | 0.0549 times | Tue 31 December 2019 | 32.25 (143.4%) | 13.25 | 8.95 - 32.85 | 0.0159 times | Mon 31 December 2018 | 13.25 (0%) | 13.95 | 13.00 - 18.00 | 0.0078 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Anupam
Tomorrow's movement Prediction of Anupam 530109 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anupam 530109 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Anupam (530109) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Anupam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anupam in short term and the sell signal is strong.
Anupam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anupam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anupam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.1 and Anupam 530109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anupam 530109 stock. Volume based technical analysis of Anupam 530109 stock is negative.
Anupam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anupam 530109
DMA (daily moving average) of Anupam 530109
| DMA period | DMA value |
| 5 day DMA | 2.07 |
| 12 day DMA | 2.11 |
| 20 day DMA | 2.14 |
| 35 day DMA | 2.11 |
| 50 day DMA | 2.1 |
| 100 day DMA | 2.31 |
| 150 day DMA | 2.28 |
| 200 day DMA | 2.25 |
EMA (exponential moving average) of Anupam 530109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.07 | 2.1 | 2.11 |
| 12 day EMA | 2.1 | 2.11 | 2.12 |
| 20 day EMA | 2.11 | 2.12 | 2.13 |
| 35 day EMA | 2.12 | 2.13 | 2.13 |
| 50 day EMA | 2.11 | 2.11 | 2.11 |
SMA (simple moving average) of Anupam 530109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.07 | 2.1 | 2.11 |
| 12 day SMA | 2.11 | 2.11 | 2.11 |
| 20 day SMA | 2.14 | 2.15 | 2.15 |
| 35 day SMA | 2.11 | 2.11 | 2.11 |
| 50 day SMA | 2.1 | 2.1 | 2.11 |
| 100 day SMA | 2.31 | 2.31 | 2.31 |
| 150 day SMA | 2.28 | 2.28 | 2.28 |
| 200 day SMA | 2.25 | 2.26 | 2.26 |
Fundamentals, profit and EPS of Anupam 530109
EPS is 0.09 and PE is: 22.44
Last quarter profit: (December 2025 quarter) 0.40 crores (166.67%)
Debt: 0.04 in crores
Market capitalization: 37.19
EPS is 0.07 and PE is: 28.86
Last quarter profit: (September 2025 quarter) 0.90 crores (592.31%)
Debt: 0.04 in crores
Market capitalization: 45.16
Videos related to: Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


