ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anupam 530109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anupam

Strong intraday Stock price targets for Anupam are 1.7 and 1.8

Intraday Target 11.63
Intraday Target 21.69
Intraday Target 31.73
Intraday Target 41.79
Intraday Target 51.83

Daily price and volume Anupam

Date Closing Open Range Volume
Fri 11 September 2026 1.75 (0%) 1.75 1.67 - 1.77 1.7287 times
Thu 10 September 2026 1.75 (-3.31%) 1.84 1.70 - 1.84 2.237 times
Wed 09 September 2026 1.81 (0%) 1.79 1.78 - 1.83 0.9361 times
Tue 08 September 2026 1.81 (-2.69%) 1.86 1.80 - 1.86 0.9461 times
Mon 07 September 2026 1.86 (0.54%) 1.83 1.82 - 1.87 0.8404 times
Fri 04 September 2026 1.85 (-1.07%) 1.88 1.83 - 1.88 0.8295 times
Thu 03 September 2026 1.87 (0.54%) 1.86 1.85 - 1.88 0.9476 times
Wed 02 September 2026 1.86 (0%) 1.87 1.84 - 1.90 0.5061 times
Tue 01 September 2026 1.86 (-1.59%) 1.90 1.85 - 1.90 0.4322 times
Mon 31 August 2026 1.89 (0.53%) 1.88 1.86 - 1.90 0.5962 times
Fri 28 August 2026 1.88 (-0.53%) 1.90 1.85 - 1.91 0.7757 times

Daily chart Anupam

Weekly price and charts Anupam

Strong weekly Stock price targets for Anupam 530109 are 1.61 and 1.81

Weekly Target 11.56
Weekly Target 21.66
Weekly Target 31.7633333333333
Weekly Target 41.86
Weekly Target 51.96

Weekly price and volumes for Anupam

Date Closing Open Range Volume
Fri 11 September 2026 1.75 (-5.41%) 1.83 1.67 - 1.87 1.5389 times
Fri 04 September 2026 1.85 (-1.6%) 1.88 1.83 - 1.90 0.762 times
Fri 28 August 2026 1.88 (-0.53%) 1.89 1.85 - 1.92 0.8315 times
Fri 21 August 2026 1.89 (1.07%) 1.88 1.80 - 1.96 1.4238 times
Fri 14 August 2026 1.87 (-3.11%) 1.93 1.75 - 1.94 0.9413 times
Fri 07 August 2026 1.93 (-1.03%) 1.95 1.87 - 1.98 0.7472 times
Fri 31 July 2026 1.95 (4.84%) 1.86 1.86 - 1.95 0.5924 times
Fri 24 July 2026 1.86 (-3.63%) 1.88 1.82 - 1.95 1.0245 times
Fri 17 July 2026 1.93 (4.32%) 1.86 1.83 - 1.95 0.5826 times
Fri 10 July 2026 1.85 (-7.04%) 1.98 1.80 - 2.01 1.5559 times
Fri 03 July 2026 1.99 (1.02%) 1.91 1.90 - 2.05 1.1222 times

weekly chart Anupam

Monthly price and charts Anupam

Strong monthly Stock price targets for Anupam 530109 are 1.6 and 1.83

Monthly Target 11.54
Monthly Target 21.65
Monthly Target 31.7733333333333
Monthly Target 41.88
Monthly Target 52

Monthly price and volumes Anupam

Date Closing Open Range Volume
Fri 11 September 2026 1.75 (-7.41%) 1.90 1.67 - 1.90 0.2371 times
Mon 31 August 2026 1.89 (-3.08%) 1.95 1.75 - 1.98 0.4473 times
Fri 31 July 2026 1.95 (-1.02%) 1.98 1.80 - 2.01 0.463 times
Tue 30 June 2026 1.97 (-5.29%) 2.08 1.89 - 2.13 0.7356 times
Fri 29 May 2026 2.08 (-1.89%) 2.11 1.95 - 2.25 0.6448 times
Thu 30 April 2026 2.12 (12.17%) 1.93 1.85 - 2.59 1.2443 times
Mon 30 March 2026 1.89 (-10.85%) 2.06 1.77 - 2.30 0.9737 times
Fri 27 February 2026 2.12 (-12.4%) 2.50 2.10 - 2.50 1.2314 times
Fri 30 January 2026 2.42 (-6.92%) 2.70 1.97 - 2.93 1.6374 times
Wed 31 December 2025 2.60 (4.84%) 2.48 2.12 - 3.40 2.3853 times
Fri 28 November 2025 2.48 (21.57%) 2.10 1.87 - 2.75 1.7495 times

monthly chart Anupam

Yearly price and charts Anupam

Strong yearly Stock price targets for Anupam 530109 are 1.08 and 2.34

Yearly Target 10.86
Yearly Target 21.3
Yearly Target 32.1166666666667
Yearly Target 42.56
Yearly Target 53.38

Yearly price and volumes Anupam

Date Closing Open Range Volume
Fri 11 September 2026 1.75 (-32.69%) 2.70 1.67 - 2.93 0.754 times
Wed 31 December 2025 2.60 (30%) 2.01 1.25 - 3.40 1.7464 times
Tue 31 December 2024 2.00 (-13.04%) 2.28 1.86 - 3.20 1.5863 times
Fri 29 December 2023 2.30 (9%) 2.14 1.33 - 2.44 1.3544 times
Fri 30 December 2022 2.11 (-49.16%) 4.35 1.67 - 4.56 2.3085 times
Fri 31 December 2021 4.15 (-58.5%) 9.10 1.75 - 23.80 1.1737 times
Thu 31 December 2020 10.00 (-68.99%) 32.25 7.11 - 35.45 0.0536 times
Tue 31 December 2019 32.25 (143.4%) 13.25 8.95 - 32.85 0.0155 times
Mon 31 December 2018 13.25 (0%) 13.95 13.00 - 18.00 0.0076 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Anupam

Tomorrow's movement Prediction of Anupam 530109 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anupam 530109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anupam 530109 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Anupam 530109 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.81

Munafa value: 19 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Anupam (530109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anupam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anupam in short term and the sell signal is strong.

Anupam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anupam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anupam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.81 and Anupam 530109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anupam 530109 stock. Volume based technical analysis of Anupam 530109 stock is negative.

Anupam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anupam 530109

DMA (daily moving average) of Anupam 530109

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.84
20 day DMA 1.86
35 day DMA 1.88
50 day DMA 1.88
100 day DMA 1.97
150 day DMA 2.03
200 day DMA 2.16

EMA (exponential moving average) of Anupam 530109

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.81.83
12 day EMA1.831.841.86
20 day EMA1.861.871.88
35 day EMA1.871.881.89
50 day EMA1.881.891.9

SMA (simple moving average) of Anupam 530109

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.821.84
12 day SMA1.841.851.86
20 day SMA1.861.871.87
35 day SMA1.881.881.89
50 day SMA1.881.891.89
100 day SMA1.971.971.98
150 day SMA2.032.032.04
200 day SMA2.162.162.16

Fundamentals, profit and EPS of Anupam 530109

EPS is 0.10 and PE is: 17.5

Last quarter profit: (March 2026 quarter) 0.31 crores (1450.00%)

Debt: 9.15 in crores

Market capitalization: 37.38

EPS is 0.09 and PE is: 19.44

Last quarter profit: (December 2025 quarter) 0.40 crores (166.67%)

Debt: 0.04 in crores

Market capitalization: 37.19

Videos related to: Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top