Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anupam 530109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530109
- 530109 Experts view
- Tomorrow's Movement 530109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anupam
Strong intraday Stock price targets for Anupam are 1.98 and 2.07
| Intraday Target 1 | 1.96 |
| Intraday Target 2 | 1.99 |
| Intraday Target 3 | 2.0466666666667 |
| Intraday Target 4 | 2.08 |
| Intraday Target 5 | 2.14 |
Daily price and volume Anupam
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2.03 (-5.58%) | 2.10 | 2.01 - 2.10 | 0.6833 times | Wed 18 March 2026 | 2.15 (7.5%) | 1.95 | 1.95 - 2.24 | 1.7395 times | Tue 17 March 2026 | 2.00 (1.01%) | 1.94 | 1.94 - 2.02 | 0.6944 times | Mon 16 March 2026 | 1.98 (2.59%) | 1.98 | 1.93 - 2.00 | 0.5642 times | Fri 13 March 2026 | 1.93 (-6.31%) | 2.02 | 1.77 - 2.10 | 2.6077 times | Thu 12 March 2026 | 2.06 (-1.9%) | 2.10 | 2.03 - 2.11 | 0.3304 times | Wed 11 March 2026 | 2.10 (0%) | 2.10 | 2.05 - 2.13 | 0.4162 times | Tue 10 March 2026 | 2.10 (1.94%) | 2.06 | 2.04 - 2.14 | 0.4848 times | Mon 09 March 2026 | 2.06 (-2.37%) | 2.15 | 2.00 - 2.15 | 1.4294 times | Fri 06 March 2026 | 2.11 (-4.52%) | 2.26 | 2.08 - 2.26 | 1.05 times | Thu 05 March 2026 | 2.21 (15.1%) | 1.97 | 1.96 - 2.30 | 1.8685 times |
Weekly price and charts Anupam
Strong weekly Stock price targets for Anupam 530109 are 1.98 and 2.29
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 1.89 |
| Weekly Target 3 | 2.0666666666667 |
| Weekly Target 4 | 2.2 |
| Weekly Target 5 | 2.38 |
Weekly price and volumes for Anupam
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2.03 (5.18%) | 1.98 | 1.93 - 2.24 | 0.4548 times | Fri 13 March 2026 | 1.93 (-8.53%) | 2.15 | 1.77 - 2.15 | 0.6508 times | Fri 06 March 2026 | 2.11 (-0.47%) | 2.06 | 1.82 - 2.30 | 1.095 times | Fri 27 February 2026 | 2.12 (-5.78%) | 2.29 | 2.10 - 2.29 | 0.5743 times | Fri 20 February 2026 | 2.25 (-2.17%) | 2.25 | 2.20 - 2.48 | 0.7212 times | Fri 13 February 2026 | 2.30 (0.44%) | 2.34 | 2.19 - 2.50 | 1.3194 times | Fri 06 February 2026 | 2.29 (-5.37%) | 2.50 | 2.13 - 2.50 | 1.2944 times | Fri 30 January 2026 | 2.42 (-5.1%) | 2.55 | 2.29 - 2.57 | 1.017 times | Fri 23 January 2026 | 2.55 (-7.61%) | 2.76 | 1.97 - 2.80 | 2.172 times | Fri 16 January 2026 | 2.76 (-2.47%) | 2.85 | 2.67 - 2.88 | 0.701 times | Fri 09 January 2026 | 2.83 (5.99%) | 2.69 | 2.61 - 2.93 | 1.0256 times |
Monthly price and charts Anupam
Strong monthly Stock price targets for Anupam 530109 are 1.64 and 2.17
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 2.0333333333333 |
| Monthly Target 4 | 2.3 |
| Monthly Target 5 | 2.56 |
Monthly price and volumes Anupam
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2.03 (-4.25%) | 2.06 | 1.77 - 2.30 | 0.441 times | Fri 27 February 2026 | 2.12 (-12.4%) | 2.50 | 2.10 - 2.50 | 0.7834 times | Fri 30 January 2026 | 2.42 (-6.92%) | 2.70 | 1.97 - 2.93 | 1.0417 times | Wed 31 December 2025 | 2.60 (4.84%) | 2.48 | 2.12 - 3.40 | 1.5176 times | Fri 28 November 2025 | 2.48 (21.57%) | 2.10 | 1.87 - 2.75 | 1.1131 times | Fri 31 October 2025 | 2.04 (0%) | 2.04 | 1.96 - 2.23 | 0.4127 times | Tue 30 September 2025 | 2.04 (-1.92%) | 2.00 | 1.88 - 2.26 | 0.6775 times | Fri 29 August 2025 | 2.08 (-9.57%) | 2.34 | 2.06 - 2.44 | 0.3429 times | Thu 31 July 2025 | 2.30 (5.5%) | 2.20 | 2.15 - 2.75 | 0.6398 times | Mon 30 June 2025 | 2.18 (5.83%) | 2.14 | 2.05 - 3.36 | 3.0301 times | Fri 30 May 2025 | 2.06 (17.05%) | 1.76 | 1.69 - 2.12 | 0.831 times |
Yearly price and charts Anupam
Strong yearly Stock price targets for Anupam 530109 are 1.32 and 2.48
| Yearly Target 1 | 1.08 |
| Yearly Target 2 | 1.56 |
| Yearly Target 3 | 2.2433333333333 |
| Yearly Target 4 | 2.72 |
| Yearly Target 5 | 3.4 |
Yearly price and volumes Anupam
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2.03 (-21.92%) | 2.70 | 1.77 - 2.93 | 0.3692 times | Wed 31 December 2025 | 2.60 (30%) | 2.01 | 1.25 - 3.40 | 1.8279 times | Tue 31 December 2024 | 2.00 (-13.04%) | 2.28 | 1.86 - 3.20 | 1.6604 times | Fri 29 December 2023 | 2.30 (9%) | 2.14 | 1.33 - 2.44 | 1.4176 times | Fri 30 December 2022 | 2.11 (-49.16%) | 4.35 | 1.67 - 4.56 | 2.4163 times | Fri 31 December 2021 | 4.15 (-58.5%) | 9.10 | 1.75 - 23.80 | 1.2285 times | Thu 31 December 2020 | 10.00 (-68.99%) | 32.25 | 7.11 - 35.45 | 0.0561 times | Tue 31 December 2019 | 32.25 (143.4%) | 13.25 | 8.95 - 32.85 | 0.0162 times | Mon 31 December 2018 | 13.25 (0%) | 13.95 | 13.00 - 18.00 | 0.0079 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Anupam
Tomorrow's movement Prediction of Anupam 530109 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anupam 530109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anupam 530109 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Anupam 530109 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Anupam (530109) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Anupam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anupam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anupam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anupam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anupam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and Anupam 530109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anupam 530109 stock. Volume based technical analysis of Anupam 530109 stock is negative.
Anupam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anupam 530109
DMA (daily moving average) of Anupam 530109
| DMA period | DMA value |
| 5 day DMA | 2.02 |
| 12 day DMA | 2.05 |
| 20 day DMA | 2.1 |
| 35 day DMA | 2.2 |
| 50 day DMA | 2.32 |
| 100 day DMA | 2.37 |
| 150 day DMA | 2.27 |
| 200 day DMA | 2.34 |
EMA (exponential moving average) of Anupam 530109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.05 | 2.06 | 2.01 |
| 12 day EMA | 2.06 | 2.07 | 2.06 |
| 20 day EMA | 2.12 | 2.13 | 2.13 |
| 35 day EMA | 2.22 | 2.23 | 2.24 |
| 50 day EMA | 2.32 | 2.33 | 2.34 |
SMA (simple moving average) of Anupam 530109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.02 | 2.02 | 2.01 |
| 12 day SMA | 2.05 | 2.05 | 2.05 |
| 20 day SMA | 2.1 | 2.12 | 2.12 |
| 35 day SMA | 2.2 | 2.2 | 2.21 |
| 50 day SMA | 2.32 | 2.33 | 2.34 |
| 100 day SMA | 2.37 | 2.37 | 2.37 |
| 150 day SMA | 2.27 | 2.28 | 2.28 |
| 200 day SMA | 2.34 | 2.34 | 2.34 |
Fundamentals, profit and EPS of Anupam 530109
EPS is 0.07 and PE is: 29
Last quarter profit: (September 2025 quarter) 0.90 crores (592.31%)
Debt: 0.04 in crores
Market capitalization: 45.16
EPS is 0.03 and PE is: 67.67
Last quarter profit: (June 2025 quarter) 0.34 crores (70.00%)
Debt: 3.25 in crores
Market capitalization: 39.47
Videos related to: Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


