Munafa Stock Market Course + Intraday & FNO calls 
Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anupam 530109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530109
- 530109 Experts view
- Tomorrow's Movement 530109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anupam
Strong intraday Stock price targets for Anupam are 1.84 and 1.94
| Intraday Target 1 | 1.8 |
| Intraday Target 2 | 1.85 |
| Intraday Target 3 | 1.9033333333333 |
| Intraday Target 4 | 1.95 |
| Intraday Target 5 | 2 |
Daily price and volume Anupam
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.89 (0%) | 1.89 | 1.86 - 1.96 | 0.4119 times | Thu 20 August 2026 | 1.89 (-0.53%) | 1.90 | 1.88 - 1.92 | 2.065 times | Wed 19 August 2026 | 1.90 (1.06%) | 1.89 | 1.80 - 1.94 | 2.258 times | Tue 18 August 2026 | 1.88 (-0.53%) | 1.89 | 1.88 - 1.91 | 0.3296 times | Mon 17 August 2026 | 1.89 (1.07%) | 1.88 | 1.88 - 1.94 | 0.9554 times | Fri 14 August 2026 | 1.87 (0%) | 1.86 | 1.86 - 1.89 | 0.3959 times | Thu 13 August 2026 | 1.87 (-1.06%) | 1.89 | 1.81 - 1.91 | 1.0596 times | Wed 12 August 2026 | 1.89 (1.07%) | 1.87 | 1.85 - 1.93 | 0.5337 times | Tue 11 August 2026 | 1.87 (-2.6%) | 1.91 | 1.75 - 1.91 | 1.6469 times | Mon 10 August 2026 | 1.92 (-0.52%) | 1.93 | 1.91 - 1.94 | 0.3439 times | Fri 07 August 2026 | 1.93 (-0.52%) | 1.94 | 1.91 - 1.94 | 0.304 times |
Weekly price and charts Anupam
Strong weekly Stock price targets for Anupam 530109 are 1.85 and 2.01
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.81 |
| Weekly Target 3 | 1.8833333333333 |
| Weekly Target 4 | 1.97 |
| Weekly Target 5 | 2.04 |
Weekly price and volumes for Anupam
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.89 (1.07%) | 1.88 | 1.80 - 1.96 | 1.3305 times | Fri 14 August 2026 | 1.87 (-3.11%) | 1.93 | 1.75 - 1.94 | 0.8797 times | Fri 07 August 2026 | 1.93 (-1.03%) | 1.95 | 1.87 - 1.98 | 0.6982 times | Fri 31 July 2026 | 1.95 (4.84%) | 1.86 | 1.86 - 1.95 | 0.5536 times | Fri 24 July 2026 | 1.86 (-3.63%) | 1.88 | 1.82 - 1.95 | 0.9573 times | Fri 17 July 2026 | 1.93 (4.32%) | 1.86 | 1.83 - 1.95 | 0.5444 times | Fri 10 July 2026 | 1.85 (-7.04%) | 1.98 | 1.80 - 2.01 | 1.4539 times | Fri 03 July 2026 | 1.99 (1.02%) | 1.91 | 1.90 - 2.05 | 1.0487 times | Thu 25 June 2026 | 1.97 (-2.48%) | 2.02 | 1.95 - 2.06 | 1.1441 times | Fri 19 June 2026 | 2.02 (3.59%) | 1.97 | 1.96 - 2.04 | 1.3896 times | Fri 12 June 2026 | 1.95 (-3.47%) | 2.02 | 1.89 - 2.08 | 1.3891 times |
Monthly price and charts Anupam
Strong monthly Stock price targets for Anupam 530109 are 1.71 and 1.94
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 1.8733333333333 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.1 |
Monthly price and volumes Anupam
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.89 (-3.08%) | 1.95 | 1.75 - 1.98 | 0.299 times | Fri 31 July 2026 | 1.95 (-1.02%) | 1.98 | 1.80 - 2.01 | 0.4059 times | Tue 30 June 2026 | 1.97 (-5.29%) | 2.08 | 1.89 - 2.13 | 0.645 times | Fri 29 May 2026 | 2.08 (-1.89%) | 2.11 | 1.95 - 2.25 | 0.5653 times | Thu 30 April 2026 | 2.12 (12.17%) | 1.93 | 1.85 - 2.59 | 1.0909 times | Mon 30 March 2026 | 1.89 (-10.85%) | 2.06 | 1.77 - 2.30 | 0.8536 times | Fri 27 February 2026 | 2.12 (-12.4%) | 2.50 | 2.10 - 2.50 | 1.0796 times | Fri 30 January 2026 | 2.42 (-6.92%) | 2.70 | 1.97 - 2.93 | 1.4355 times | Wed 31 December 2025 | 2.60 (4.84%) | 2.48 | 2.12 - 3.40 | 2.0913 times | Fri 28 November 2025 | 2.48 (21.57%) | 2.10 | 1.87 - 2.75 | 1.5338 times | Fri 31 October 2025 | 2.04 (0%) | 2.04 | 1.96 - 2.23 | 0.5688 times |
Yearly price and charts Anupam
Strong yearly Stock price targets for Anupam 530109 are 1.23 and 2.41
| Yearly Target 1 | 1.01 |
| Yearly Target 2 | 1.45 |
| Yearly Target 3 | 2.19 |
| Yearly Target 4 | 2.63 |
| Yearly Target 5 | 3.37 |
Yearly price and volumes Anupam
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.89 (-27.31%) | 2.70 | 1.75 - 2.93 | 0.7227 times | Wed 31 December 2025 | 2.60 (30%) | 2.01 | 1.25 - 3.40 | 1.753 times | Tue 31 December 2024 | 2.00 (-13.04%) | 2.28 | 1.86 - 3.20 | 1.5923 times | Fri 29 December 2023 | 2.30 (9%) | 2.14 | 1.33 - 2.44 | 1.3595 times | Fri 30 December 2022 | 2.11 (-49.16%) | 4.35 | 1.67 - 4.56 | 2.3173 times | Fri 31 December 2021 | 4.15 (-58.5%) | 9.10 | 1.75 - 23.80 | 1.1782 times | Thu 31 December 2020 | 10.00 (-68.99%) | 32.25 | 7.11 - 35.45 | 0.0538 times | Tue 31 December 2019 | 32.25 (143.4%) | 13.25 | 8.95 - 32.85 | 0.0155 times | Mon 31 December 2018 | 13.25 (0%) | 13.95 | 13.00 - 18.00 | 0.0076 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Anupam
Tomorrow's movement Prediction of Anupam 530109 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anupam 530109 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anupam 530109 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Anupam (530109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anupam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anupam in short term and the sell signal is strong.
Anupam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Anupam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anupam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.89 and Anupam 530109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anupam 530109 stock. Volume based technical analysis of Anupam 530109 stock is negative.
Anupam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anupam 530109
DMA (daily moving average) of Anupam 530109
| DMA period | DMA value |
| 5 day DMA | 1.89 |
| 12 day DMA | 1.9 |
| 20 day DMA | 1.9 |
| 35 day DMA | 1.9 |
| 50 day DMA | 1.92 |
| 100 day DMA | 2.01 |
| 150 day DMA | 2.09 |
| 200 day DMA | 2.19 |
EMA (exponential moving average) of Anupam 530109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.89 | 1.89 |
| 12 day EMA | 1.9 | 1.9 | 1.9 |
| 20 day EMA | 1.92 | 1.92 | 1.92 |
| 35 day EMA | 1.95 | 1.95 | 1.95 |
| 50 day EMA | 1.93 | 1.93 | 1.93 |
SMA (simple moving average) of Anupam 530109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.89 | 1.89 | 1.88 |
| 12 day SMA | 1.9 | 1.9 | 1.9 |
| 20 day SMA | 1.9 | 1.9 | 1.9 |
| 35 day SMA | 1.9 | 1.9 | 1.9 |
| 50 day SMA | 1.92 | 1.92 | 1.93 |
| 100 day SMA | 2.01 | 2.01 | 2.01 |
| 150 day SMA | 2.09 | 2.1 | 2.11 |
| 200 day SMA | 2.19 | 2.19 | 2.19 |
Fundamentals, profit and EPS of Anupam 530109
EPS is 0.10 and PE is: 18.9
Last quarter profit: (March 2026 quarter) 0.31 crores (1450.00%)
Debt: 9.15 in crores
Market capitalization: 37.38
EPS is 0.09 and PE is: 21
Last quarter profit: (December 2025 quarter) 0.40 crores (166.67%)
Debt: 0.04 in crores
Market capitalization: 37.19
Videos related to: Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
