ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anupam 530109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anupam

Strong intraday Stock price targets for Anupam are 1.97 and 2.05

Intraday Target 11.91
Intraday Target 21.95
Intraday Target 31.9866666666667
Intraday Target 42.03
Intraday Target 52.07

Daily price and volume Anupam

Date Closing Open Range Volume
Tue 17 March 2026 2.00 (1.01%) 1.94 1.94 - 2.02 0.5701 times
Mon 16 March 2026 1.98 (2.59%) 1.98 1.93 - 2.00 0.4632 times
Fri 13 March 2026 1.93 (-6.31%) 2.02 1.77 - 2.10 2.1409 times
Thu 12 March 2026 2.06 (-1.9%) 2.10 2.03 - 2.11 0.2713 times
Wed 11 March 2026 2.10 (0%) 2.10 2.05 - 2.13 0.3417 times
Tue 10 March 2026 2.10 (1.94%) 2.06 2.04 - 2.14 0.398 times
Mon 09 March 2026 2.06 (-2.37%) 2.15 2.00 - 2.15 1.1735 times
Fri 06 March 2026 2.11 (-4.52%) 2.26 2.08 - 2.26 0.862 times
Thu 05 March 2026 2.21 (15.1%) 1.97 1.96 - 2.30 1.534 times
Wed 04 March 2026 1.92 (-3.52%) 1.98 1.86 - 1.98 2.2452 times
Mon 02 March 2026 1.99 (-6.13%) 2.06 1.82 - 2.12 2.6364 times

Daily chart Anupam

Weekly price and charts Anupam

Strong weekly Stock price targets for Anupam 530109 are 1.97 and 2.06

Weekly Target 11.89
Weekly Target 21.95
Weekly Target 31.9833333333333
Weekly Target 42.04
Weekly Target 52.07

Weekly price and volumes for Anupam

Date Closing Open Range Volume
Tue 17 March 2026 2.00 (3.63%) 1.98 1.93 - 2.02 0.1603 times
Fri 13 March 2026 1.93 (-8.53%) 2.15 1.77 - 2.15 0.6709 times
Fri 06 March 2026 2.11 (-0.47%) 2.06 1.82 - 2.30 1.1288 times
Fri 27 February 2026 2.12 (-5.78%) 2.29 2.10 - 2.29 0.592 times
Fri 20 February 2026 2.25 (-2.17%) 2.25 2.20 - 2.48 0.7435 times
Fri 13 February 2026 2.30 (0.44%) 2.34 2.19 - 2.50 1.3601 times
Fri 06 February 2026 2.29 (-5.37%) 2.50 2.13 - 2.50 1.3344 times
Fri 30 January 2026 2.42 (-5.1%) 2.55 2.29 - 2.57 1.0483 times
Fri 23 January 2026 2.55 (-7.61%) 2.76 1.97 - 2.80 2.239 times
Fri 16 January 2026 2.76 (-2.47%) 2.85 2.67 - 2.88 0.7227 times
Fri 09 January 2026 2.83 (5.99%) 2.69 2.61 - 2.93 1.0573 times

weekly chart Anupam

Monthly price and charts Anupam

Strong monthly Stock price targets for Anupam 530109 are 1.62 and 2.15

Monthly Target 11.49
Monthly Target 21.75
Monthly Target 32.0233333333333
Monthly Target 42.28
Monthly Target 52.55

Monthly price and volumes Anupam

Date Closing Open Range Volume
Tue 17 March 2026 2.00 (-5.66%) 2.06 1.77 - 2.30 0.3833 times
Fri 27 February 2026 2.12 (-12.4%) 2.50 2.10 - 2.50 0.7882 times
Fri 30 January 2026 2.42 (-6.92%) 2.70 1.97 - 2.93 1.048 times
Wed 31 December 2025 2.60 (4.84%) 2.48 2.12 - 3.40 1.5268 times
Fri 28 November 2025 2.48 (21.57%) 2.10 1.87 - 2.75 1.1198 times
Fri 31 October 2025 2.04 (0%) 2.04 1.96 - 2.23 0.4152 times
Tue 30 September 2025 2.04 (-1.92%) 2.00 1.88 - 2.26 0.6816 times
Fri 29 August 2025 2.08 (-9.57%) 2.34 2.06 - 2.44 0.345 times
Thu 31 July 2025 2.30 (5.5%) 2.20 2.15 - 2.75 0.6437 times
Mon 30 June 2025 2.18 (5.83%) 2.14 2.05 - 3.36 3.0484 times
Fri 30 May 2025 2.06 (17.05%) 1.76 1.69 - 2.12 0.836 times

monthly chart Anupam

Yearly price and charts Anupam

Strong yearly Stock price targets for Anupam 530109 are 1.31 and 2.47

Yearly Target 11.07
Yearly Target 21.54
Yearly Target 32.2333333333333
Yearly Target 42.7
Yearly Target 53.39

Yearly price and volumes Anupam

Date Closing Open Range Volume
Tue 17 March 2026 2.00 (-23.08%) 2.70 1.77 - 2.93 0.3598 times
Wed 31 December 2025 2.60 (30%) 2.01 1.25 - 3.40 1.8299 times
Tue 31 December 2024 2.00 (-13.04%) 2.28 1.86 - 3.20 1.6622 times
Fri 29 December 2023 2.30 (9%) 2.14 1.33 - 2.44 1.4192 times
Fri 30 December 2022 2.11 (-49.16%) 4.35 1.67 - 4.56 2.4189 times
Fri 31 December 2021 4.15 (-58.5%) 9.10 1.75 - 23.80 1.2298 times
Thu 31 December 2020 10.00 (-68.99%) 32.25 7.11 - 35.45 0.0561 times
Tue 31 December 2019 32.25 (143.4%) 13.25 8.95 - 32.85 0.0162 times
Mon 31 December 2018 13.25 (0%) 13.95 13.00 - 18.00 0.008 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of Anupam

Tomorrow's movement Prediction of Anupam 530109 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anupam 530109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anupam 530109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Anupam (530109) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Anupam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anupam in short term and the sell signal is strong.

Anupam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anupam in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anupam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.02 and Anupam 530109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anupam 530109 stock. Volume based technical analysis of Anupam 530109 stock is negative.

Anupam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anupam 530109

DMA (daily moving average) of Anupam 530109

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.05
20 day DMA 2.12
35 day DMA 2.21
50 day DMA 2.34
100 day DMA 2.37
150 day DMA 2.28
200 day DMA 2.34

EMA (exponential moving average) of Anupam 530109

EMA period EMA current EMA prev EMA prev2
5 day EMA2.012.012.03
12 day EMA2.062.072.09
20 day EMA2.132.142.16
35 day EMA2.242.252.27
50 day EMA2.342.352.37

SMA (simple moving average) of Anupam 530109

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.032.05
12 day SMA2.052.062.08
20 day SMA2.122.132.15
35 day SMA2.212.232.24
50 day SMA2.342.362.37
100 day SMA2.372.372.37
150 day SMA2.282.282.28
200 day SMA2.342.342.34

Fundamentals, profit and EPS of Anupam 530109

EPS is 0.07 and PE is: 28.57

Last quarter profit: (September 2025 quarter) 0.90 crores (592.31%)

Debt: 0.04 in crores

Market capitalization: 45.16

EPS is 0.03 and PE is: 66.67

Last quarter profit: (June 2025 quarter) 0.34 crores (70.00%)

Debt: 3.25 in crores

Market capitalization: 39.47

Videos related to: Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top