ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anupam 530109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anupam

Strong intraday Stock price targets for Anupam are 1.61 and 1.69

Intraday Target 11.54
Intraday Target 21.59
Intraday Target 31.6233333333333
Intraday Target 41.67
Intraday Target 51.7

Daily price and volume Anupam

Date Closing Open Range Volume
Mon 19 October 2026 1.63 (1.87%) 1.62 1.58 - 1.66 0.449 times
Fri 16 October 2026 1.60 (0%) 1.61 1.58 - 1.63 0.5542 times
Thu 15 October 2026 1.60 (-0.62%) 1.61 1.58 - 1.61 0.2828 times
Wed 14 October 2026 1.61 (1.26%) 1.59 1.58 - 1.61 0.2099 times
Tue 13 October 2026 1.59 (-1.24%) 1.61 1.58 - 1.63 0.4414 times
Mon 12 October 2026 1.61 (1.26%) 1.64 1.59 - 1.64 0.44 times
Tue 06 October 2026 1.59 (-1.85%) 1.57 1.56 - 1.64 2.1397 times
Mon 05 October 2026 1.62 (-0.61%) 1.62 1.56 - 1.68 1.5597 times
Thu 01 October 2026 1.63 (-1.21%) 1.67 1.51 - 1.70 2.7035 times
Tue 29 September 2026 1.65 (-3.51%) 1.68 1.61 - 1.68 1.2199 times
Mon 28 September 2026 1.71 (0%) 1.73 1.65 - 1.73 2.0819 times

Daily chart Anupam

Weekly price and charts Anupam

Strong weekly Stock price targets for Anupam 530109 are 1.61 and 1.69

Weekly Target 11.54
Weekly Target 21.59
Weekly Target 31.6233333333333
Weekly Target 41.67
Weekly Target 51.7

Weekly price and volumes for Anupam

Date Closing Open Range Volume
Mon 19 October 2026 1.63 (1.87%) 1.62 1.58 - 1.66 0.0998 times
Fri 16 October 2026 1.60 (0.63%) 1.64 1.58 - 1.64 0.4285 times
Tue 06 October 2026 1.59 (-2.45%) 1.62 1.56 - 1.68 0.822 times
Thu 01 October 2026 1.63 (-4.68%) 1.73 1.51 - 1.73 1.3344 times
Fri 25 September 2026 1.71 (-5%) 1.83 1.53 - 1.84 1.9524 times
Fri 18 September 2026 1.80 (2.86%) 1.76 1.75 - 1.87 0.4879 times
Fri 11 September 2026 1.75 (-5.41%) 1.83 1.67 - 1.87 1.6467 times
Fri 04 September 2026 1.85 (-1.6%) 1.88 1.83 - 1.90 0.8153 times
Fri 28 August 2026 1.88 (-0.53%) 1.89 1.85 - 1.92 0.8897 times
Fri 21 August 2026 1.89 (1.07%) 1.88 1.80 - 1.96 1.5234 times
Fri 14 August 2026 1.87 (-3.11%) 1.93 1.75 - 1.94 1.0072 times

weekly chart Anupam

Monthly price and charts Anupam

Strong monthly Stock price targets for Anupam 530109 are 1.48 and 1.67

Monthly Target 11.42
Monthly Target 21.53
Monthly Target 31.6133333333333
Monthly Target 41.72
Monthly Target 51.8

Monthly price and volumes Anupam

Date Closing Open Range Volume
Mon 19 October 2026 1.63 (-1.21%) 1.67 1.51 - 1.70 0.2455 times
Tue 29 September 2026 1.65 (-12.7%) 1.90 1.53 - 1.90 0.6908 times
Mon 31 August 2026 1.89 (-3.08%) 1.95 1.75 - 1.98 0.5495 times
Fri 31 July 2026 1.95 (-1.02%) 1.98 1.80 - 2.01 0.5688 times
Tue 30 June 2026 1.97 (-5.29%) 2.08 1.89 - 2.13 0.9038 times
Fri 29 May 2026 2.08 (-1.89%) 2.11 1.95 - 2.25 0.7921 times
Thu 30 April 2026 2.12 (12.17%) 1.93 1.85 - 2.59 1.5287 times
Mon 30 March 2026 1.89 (-10.85%) 2.06 1.77 - 2.30 1.1962 times
Fri 27 February 2026 2.12 (-12.4%) 2.50 2.10 - 2.50 1.5129 times
Fri 30 January 2026 2.42 (-6.92%) 2.70 1.97 - 2.93 2.0116 times
Wed 31 December 2025 2.60 (4.84%) 2.48 2.12 - 3.40 2.9305 times

monthly chart Anupam

Yearly price and charts Anupam

Strong yearly Stock price targets for Anupam 530109 are 0.86 and 2.28

Yearly Target 10.6
Yearly Target 21.12
Yearly Target 32.0233333333333
Yearly Target 42.54
Yearly Target 53.44

Yearly price and volumes Anupam

Date Closing Open Range Volume
Mon 19 October 2026 1.63 (-37.31%) 2.70 1.51 - 2.93 0.8013 times
Wed 31 December 2025 2.60 (30%) 2.01 1.25 - 3.40 1.7363 times
Tue 31 December 2024 2.00 (-13.04%) 2.28 1.86 - 3.20 1.5772 times
Fri 29 December 2023 2.30 (9%) 2.14 1.33 - 2.44 1.3466 times
Fri 30 December 2022 2.11 (-49.16%) 4.35 1.67 - 4.56 2.2953 times
Fri 31 December 2021 4.15 (-58.5%) 9.10 1.75 - 23.80 1.167 times
Thu 31 December 2020 10.00 (-68.99%) 32.25 7.11 - 35.45 0.0533 times
Tue 31 December 2019 32.25 (143.4%) 13.25 8.95 - 32.85 0.0154 times
Mon 31 December 2018 13.25 (0%) 13.95 13.00 - 18.00 0.0076 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of Anupam

Tomorrow's movement Prediction of Anupam 530109 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anupam 530109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anupam 530109 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Anupam 530109 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.62

Munafa value: 39 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Anupam (530109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anupam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anupam in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anupam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anupam in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anupam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.62 and Anupam 530109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Anupam 530109 stock. Volume based technical analysis of Anupam 530109 stock is negative.

Anupam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anupam 530109

DMA (daily moving average) of Anupam 530109

DMA period DMA value
5 day DMA 1.61
12 day DMA 1.63
20 day DMA 1.7
35 day DMA 1.76
50 day DMA 1.8
100 day DMA 1.89
150 day DMA 1.95
200 day DMA 2.09

EMA (exponential moving average) of Anupam 530109

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.611.61
12 day EMA1.641.641.65
20 day EMA1.681.691.7
35 day EMA1.751.761.77
50 day EMA1.781.791.8

SMA (simple moving average) of Anupam 530109

SMA period SMA current SMA prev SMA prev2
5 day SMA1.611.61.6
12 day SMA1.631.641.66
20 day SMA1.71.711.71
35 day SMA1.761.771.78
50 day SMA1.81.811.82
100 day SMA1.891.891.89
150 day SMA1.951.961.96
200 day SMA2.092.092.1

Fundamentals, profit and EPS of Anupam 530109

EPS is 0.10 and PE is: 16.3

Last quarter profit: (March 2026 quarter) 0.31 crores (1450.00%)

Debt: 9.15 in crores

Market capitalization: 37.38

EPS is 0.09 and PE is: 18.11

Last quarter profit: (December 2025 quarter) 0.40 crores (166.67%)

Debt: 0.04 in crores

Market capitalization: 37.19

Videos related to: Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top