ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anupam 530109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anupam

Strong intraday Stock price targets for Anupam are 2.17 and 2.28

Intraday Target 12.14
Intraday Target 22.19
Intraday Target 32.2533333333333
Intraday Target 42.3
Intraday Target 52.36

Daily price and volume Anupam

Date Closing Open Range Volume
Tue 21 April 2026 2.23 (-1.33%) 2.32 2.21 - 2.32 0.4538 times
Mon 20 April 2026 2.26 (-1.31%) 2.13 2.13 - 2.32 0.3301 times
Fri 17 April 2026 2.29 (0%) 2.30 2.25 - 2.35 0.7987 times
Thu 16 April 2026 2.29 (4.57%) 2.21 2.18 - 2.59 3.2564 times
Wed 15 April 2026 2.19 (0.92%) 2.22 2.15 - 2.27 0.5603 times
Mon 13 April 2026 2.17 (-2.25%) 2.20 2.12 - 2.20 0.5177 times
Fri 10 April 2026 2.22 (1.37%) 2.20 2.11 - 2.24 0.9018 times
Thu 09 April 2026 2.19 (-1.79%) 2.22 2.15 - 2.25 0.4368 times
Wed 08 April 2026 2.23 (3.24%) 2.21 2.20 - 2.40 1.7663 times
Tue 07 April 2026 2.16 (5.88%) 2.06 2.00 - 2.21 0.9781 times
Mon 06 April 2026 2.04 (0.49%) 2.03 1.99 - 2.08 0.5291 times

Daily chart Anupam

Weekly price and charts Anupam

Strong weekly Stock price targets for Anupam 530109 are 2.18 and 2.37

Weekly Target 12.04
Weekly Target 22.13
Weekly Target 32.2266666666667
Weekly Target 42.32
Weekly Target 52.42

Weekly price and volumes for Anupam

Date Closing Open Range Volume
Tue 21 April 2026 2.23 (-2.62%) 2.13 2.13 - 2.32 0.2422 times
Fri 17 April 2026 2.29 (3.15%) 2.20 2.12 - 2.59 1.5859 times
Fri 10 April 2026 2.22 (9.36%) 2.03 1.99 - 2.40 1.4249 times
Thu 02 April 2026 2.03 (3.57%) 2.02 1.86 - 2.10 0.5782 times
Fri 27 March 2026 1.96 (-4.39%) 2.04 1.83 - 2.14 0.9477 times
Fri 20 March 2026 2.05 (6.22%) 1.98 1.93 - 2.24 0.7365 times
Fri 13 March 2026 1.93 (-8.53%) 2.15 1.77 - 2.15 0.9597 times
Fri 06 March 2026 2.11 (-0.47%) 2.06 1.82 - 2.30 1.6146 times
Fri 27 February 2026 2.12 (-5.78%) 2.29 2.10 - 2.29 0.8468 times
Fri 20 February 2026 2.25 (-2.17%) 2.25 2.20 - 2.48 1.0635 times
Fri 13 February 2026 2.30 (0.44%) 2.34 2.19 - 2.50 1.9454 times

weekly chart Anupam

Monthly price and charts Anupam

Strong monthly Stock price targets for Anupam 530109 are 2.08 and 2.74

Monthly Target 11.59
Monthly Target 21.91
Monthly Target 32.25
Monthly Target 42.57
Monthly Target 52.91

Monthly price and volumes Anupam

Date Closing Open Range Volume
Tue 21 April 2026 2.23 (17.99%) 1.93 1.93 - 2.59 0.6293 times
Mon 30 March 2026 1.89 (-10.85%) 2.06 1.77 - 2.30 0.8121 times
Fri 27 February 2026 2.12 (-12.4%) 2.50 2.10 - 2.50 1.027 times
Fri 30 January 2026 2.42 (-6.92%) 2.70 1.97 - 2.93 1.3656 times
Wed 31 December 2025 2.60 (4.84%) 2.48 2.12 - 3.40 1.9894 times
Fri 28 November 2025 2.48 (21.57%) 2.10 1.87 - 2.75 1.4591 times
Fri 31 October 2025 2.04 (0%) 2.04 1.96 - 2.23 0.5411 times
Tue 30 September 2025 2.04 (-1.92%) 2.00 1.88 - 2.26 0.8881 times
Fri 29 August 2025 2.08 (-9.57%) 2.34 2.06 - 2.44 0.4495 times
Thu 31 July 2025 2.30 (5.5%) 2.20 2.15 - 2.75 0.8388 times
Mon 30 June 2025 2.18 (5.83%) 2.14 2.05 - 3.36 3.9722 times

monthly chart Anupam

Yearly price and charts Anupam

Strong yearly Stock price targets for Anupam 530109 are 1.42 and 2.58

Yearly Target 11.15
Yearly Target 21.69
Yearly Target 32.31
Yearly Target 42.85
Yearly Target 53.47

Yearly price and volumes Anupam

Date Closing Open Range Volume
Tue 21 April 2026 2.23 (-14.23%) 2.70 1.77 - 2.93 0.4708 times
Wed 31 December 2025 2.60 (30%) 2.01 1.25 - 3.40 1.8063 times
Tue 31 December 2024 2.00 (-13.04%) 2.28 1.86 - 3.20 1.6408 times
Fri 29 December 2023 2.30 (9%) 2.14 1.33 - 2.44 1.4009 times
Fri 30 December 2022 2.11 (-49.16%) 4.35 1.67 - 4.56 2.3878 times
Fri 31 December 2021 4.15 (-58.5%) 9.10 1.75 - 23.80 1.214 times
Thu 31 December 2020 10.00 (-68.99%) 32.25 7.11 - 35.45 0.0554 times
Tue 31 December 2019 32.25 (143.4%) 13.25 8.95 - 32.85 0.016 times
Mon 31 December 2018 13.25 (0%) 13.95 13.00 - 18.00 0.0079 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of Anupam

Tomorrow's movement Prediction of Anupam 530109 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anupam 530109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anupam 530109 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Anupam (530109) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anupam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Anupam in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anupam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Anupam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anupam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.24 and Anupam 530109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Anupam 530109 stock. Volume based technical analysis of Anupam 530109 stock is negative.

Anupam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anupam 530109

DMA (daily moving average) of Anupam 530109

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.19
20 day DMA 2.11
35 day DMA 2.1
50 day DMA 2.16
100 day DMA 2.35
150 day DMA 2.27
200 day DMA 2.28

EMA (exponential moving average) of Anupam 530109

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.252.24
12 day EMA2.192.182.17
20 day EMA2.172.162.15
35 day EMA2.162.162.15
50 day EMA2.172.172.17

SMA (simple moving average) of Anupam 530109

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.242.23
12 day SMA2.192.172.14
20 day SMA2.112.112.1
35 day SMA2.12.12.1
50 day SMA2.162.162.16
100 day SMA2.352.352.35
150 day SMA2.272.272.27
200 day SMA2.282.282.28

Fundamentals, profit and EPS of Anupam 530109

EPS is 0.09 and PE is: 24.78

Last quarter profit: (December 2025 quarter) 0.40 crores (166.67%)

Debt: 0.04 in crores

Market capitalization: 37.19

EPS is 0.07 and PE is: 31.86

Last quarter profit: (September 2025 quarter) 0.90 crores (592.31%)

Debt: 0.04 in crores

Market capitalization: 45.16

Videos related to: Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top