ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anupam 530109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anupam

Strong intraday Stock price targets for Anupam are 1.98 and 2.07

Intraday Target 11.96
Intraday Target 21.99
Intraday Target 32.0466666666667
Intraday Target 42.08
Intraday Target 52.14

Daily price and volume Anupam

Date Closing Open Range Volume
Thu 19 March 2026 2.03 (-5.58%) 2.10 2.01 - 2.10 0.6833 times
Wed 18 March 2026 2.15 (7.5%) 1.95 1.95 - 2.24 1.7395 times
Tue 17 March 2026 2.00 (1.01%) 1.94 1.94 - 2.02 0.6944 times
Mon 16 March 2026 1.98 (2.59%) 1.98 1.93 - 2.00 0.5642 times
Fri 13 March 2026 1.93 (-6.31%) 2.02 1.77 - 2.10 2.6077 times
Thu 12 March 2026 2.06 (-1.9%) 2.10 2.03 - 2.11 0.3304 times
Wed 11 March 2026 2.10 (0%) 2.10 2.05 - 2.13 0.4162 times
Tue 10 March 2026 2.10 (1.94%) 2.06 2.04 - 2.14 0.4848 times
Mon 09 March 2026 2.06 (-2.37%) 2.15 2.00 - 2.15 1.4294 times
Fri 06 March 2026 2.11 (-4.52%) 2.26 2.08 - 2.26 1.05 times
Thu 05 March 2026 2.21 (15.1%) 1.97 1.96 - 2.30 1.8685 times

 Daily chart Anupam

Weekly price and charts Anupam

Strong weekly Stock price targets for Anupam 530109 are 1.98 and 2.29

Weekly Target 11.76
Weekly Target 21.89
Weekly Target 32.0666666666667
Weekly Target 42.2
Weekly Target 52.38

Weekly price and volumes for Anupam

Date Closing Open Range Volume
Thu 19 March 2026 2.03 (5.18%) 1.98 1.93 - 2.24 0.4548 times
Fri 13 March 2026 1.93 (-8.53%) 2.15 1.77 - 2.15 0.6508 times
Fri 06 March 2026 2.11 (-0.47%) 2.06 1.82 - 2.30 1.095 times
Fri 27 February 2026 2.12 (-5.78%) 2.29 2.10 - 2.29 0.5743 times
Fri 20 February 2026 2.25 (-2.17%) 2.25 2.20 - 2.48 0.7212 times
Fri 13 February 2026 2.30 (0.44%) 2.34 2.19 - 2.50 1.3194 times
Fri 06 February 2026 2.29 (-5.37%) 2.50 2.13 - 2.50 1.2944 times
Fri 30 January 2026 2.42 (-5.1%) 2.55 2.29 - 2.57 1.017 times
Fri 23 January 2026 2.55 (-7.61%) 2.76 1.97 - 2.80 2.172 times
Fri 16 January 2026 2.76 (-2.47%) 2.85 2.67 - 2.88 0.701 times
Fri 09 January 2026 2.83 (5.99%) 2.69 2.61 - 2.93 1.0256 times

 weekly chart Anupam

Monthly price and charts Anupam

Strong monthly Stock price targets for Anupam 530109 are 1.64 and 2.17

Monthly Target 11.5
Monthly Target 21.77
Monthly Target 32.0333333333333
Monthly Target 42.3
Monthly Target 52.56

Monthly price and volumes Anupam

Date Closing Open Range Volume
Thu 19 March 2026 2.03 (-4.25%) 2.06 1.77 - 2.30 0.441 times
Fri 27 February 2026 2.12 (-12.4%) 2.50 2.10 - 2.50 0.7834 times
Fri 30 January 2026 2.42 (-6.92%) 2.70 1.97 - 2.93 1.0417 times
Wed 31 December 2025 2.60 (4.84%) 2.48 2.12 - 3.40 1.5176 times
Fri 28 November 2025 2.48 (21.57%) 2.10 1.87 - 2.75 1.1131 times
Fri 31 October 2025 2.04 (0%) 2.04 1.96 - 2.23 0.4127 times
Tue 30 September 2025 2.04 (-1.92%) 2.00 1.88 - 2.26 0.6775 times
Fri 29 August 2025 2.08 (-9.57%) 2.34 2.06 - 2.44 0.3429 times
Thu 31 July 2025 2.30 (5.5%) 2.20 2.15 - 2.75 0.6398 times
Mon 30 June 2025 2.18 (5.83%) 2.14 2.05 - 3.36 3.0301 times
Fri 30 May 2025 2.06 (17.05%) 1.76 1.69 - 2.12 0.831 times

 monthly chart Anupam

Yearly price and charts Anupam

Strong yearly Stock price targets for Anupam 530109 are 1.32 and 2.48

Yearly Target 11.08
Yearly Target 21.56
Yearly Target 32.2433333333333
Yearly Target 42.72
Yearly Target 53.4

Yearly price and volumes Anupam

Date Closing Open Range Volume
Thu 19 March 2026 2.03 (-21.92%) 2.70 1.77 - 2.93 0.3692 times
Wed 31 December 2025 2.60 (30%) 2.01 1.25 - 3.40 1.8279 times
Tue 31 December 2024 2.00 (-13.04%) 2.28 1.86 - 3.20 1.6604 times
Fri 29 December 2023 2.30 (9%) 2.14 1.33 - 2.44 1.4176 times
Fri 30 December 2022 2.11 (-49.16%) 4.35 1.67 - 4.56 2.4163 times
Fri 31 December 2021 4.15 (-58.5%) 9.10 1.75 - 23.80 1.2285 times
Thu 31 December 2020 10.00 (-68.99%) 32.25 7.11 - 35.45 0.0561 times
Tue 31 December 2019 32.25 (143.4%) 13.25 8.95 - 32.85 0.0162 times
Mon 31 December 2018 13.25 (0%) 13.95 13.00 - 18.00 0.0079 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of Anupam

Tomorrow's movement Prediction of Anupam 530109 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anupam 530109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anupam 530109 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Anupam 530109 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Anupam (530109) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Anupam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Anupam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anupam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anupam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anupam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.04 and Anupam 530109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anupam 530109 stock. Volume based technical analysis of Anupam 530109 stock is negative.

Anupam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anupam 530109

DMA (daily moving average) of Anupam 530109

DMA period DMA value
5 day DMA 2.02
12 day DMA 2.05
20 day DMA 2.1
35 day DMA 2.2
50 day DMA 2.32
100 day DMA 2.37
150 day DMA 2.27
200 day DMA 2.34

EMA (exponential moving average) of Anupam 530109

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.062.01
12 day EMA2.062.072.06
20 day EMA2.122.132.13
35 day EMA2.222.232.24
50 day EMA2.322.332.34

SMA (simple moving average) of Anupam 530109

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.022.01
12 day SMA2.052.052.05
20 day SMA2.12.122.12
35 day SMA2.22.22.21
50 day SMA2.322.332.34
100 day SMA2.372.372.37
150 day SMA2.272.282.28
200 day SMA2.342.342.34

Fundamentals, profit and EPS of Anupam 530109

EPS is 0.07 and PE is: 29

Last quarter profit: (September 2025 quarter) 0.90 crores (592.31%)

Debt: 0.04 in crores

Market capitalization: 45.16

EPS is 0.03 and PE is: 67.67

Last quarter profit: (June 2025 quarter) 0.34 crores (70.00%)

Debt: 3.25 in crores

Market capitalization: 39.47

Videos related to: Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top