ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anupam 530109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anupam

Strong intraday Stock price targets for Anupam are 2.84 and 3.07

Intraday Target 12.68
Intraday Target 22.77
Intraday Target 32.91
Intraday Target 43
Intraday Target 53.14

Daily price and volume Anupam

Date Closing Open Range Volume
Mon 29 December 2025 2.86 (-1.04%) 2.84 2.82 - 3.05 0.6243 times
Fri 26 December 2025 2.89 (2.48%) 2.66 2.60 - 2.99 0.9253 times
Wed 24 December 2025 2.82 (-0.35%) 2.83 2.79 - 2.95 0.5185 times
Tue 23 December 2025 2.83 (-10.73%) 3.16 2.77 - 3.20 1.763 times
Mon 22 December 2025 3.17 (8.56%) 3.11 3.05 - 3.40 2.0612 times
Fri 19 December 2025 2.92 (12.31%) 2.60 2.60 - 3.03 2.6475 times
Thu 18 December 2025 2.60 (17.12%) 2.20 2.12 - 2.66 0.716 times
Wed 17 December 2025 2.22 (-0.89%) 2.26 2.20 - 2.27 0.1765 times
Tue 16 December 2025 2.24 (-3.45%) 2.32 2.22 - 2.35 0.2295 times
Mon 15 December 2025 2.32 (-1.28%) 2.35 2.30 - 2.43 0.3382 times
Fri 12 December 2025 2.35 (-0.84%) 2.35 2.33 - 2.44 0.1149 times

Daily chart Anupam

Weekly price and charts Anupam

Strong weekly Stock price targets for Anupam 530109 are 2.84 and 3.07

Weekly Target 12.68
Weekly Target 22.77
Weekly Target 32.91
Weekly Target 43
Weekly Target 53.14

Weekly price and volumes for Anupam

Date Closing Open Range Volume
Mon 29 December 2025 2.86 (-1.04%) 2.84 2.82 - 3.05 0.2683 times
Fri 26 December 2025 2.89 (-1.03%) 3.11 2.60 - 3.40 2.2638 times
Fri 19 December 2025 2.92 (24.26%) 2.35 2.12 - 3.03 1.7653 times
Fri 12 December 2025 2.35 (-4.08%) 2.50 2.24 - 2.50 0.6753 times
Fri 05 December 2025 2.45 (-1.21%) 2.48 2.30 - 2.50 0.3607 times
Fri 28 November 2025 2.48 (5.53%) 2.36 2.16 - 2.55 0.5585 times
Fri 21 November 2025 2.35 (-9.27%) 2.65 2.21 - 2.75 1.4519 times
Fri 14 November 2025 2.59 (24.52%) 2.08 2.05 - 2.65 1.8858 times
Fri 07 November 2025 2.08 (1.96%) 2.10 1.87 - 2.15 0.3868 times
Fri 31 October 2025 2.04 (2.51%) 2.03 2.00 - 2.14 0.3836 times
Thu 23 October 2025 1.99 (0%) 1.99 1.97 - 2.09 0.1891 times

weekly chart Anupam

Monthly price and charts Anupam

Strong monthly Stock price targets for Anupam 530109 are 2.49 and 3.77

Monthly Target 11.51
Monthly Target 22.19
Monthly Target 32.7933333333333
Monthly Target 43.47
Monthly Target 54.07

Monthly price and volumes Anupam

Date Closing Open Range Volume
Mon 29 December 2025 2.86 (15.32%) 2.48 2.12 - 3.40 1.472 times
Fri 28 November 2025 2.48 (21.57%) 2.10 1.87 - 2.75 1.1821 times
Fri 31 October 2025 2.04 (0%) 2.04 1.96 - 2.23 0.4383 times
Tue 30 September 2025 2.04 (-1.92%) 2.00 1.88 - 2.26 0.7195 times
Fri 29 August 2025 2.08 (-9.57%) 2.34 2.06 - 2.44 0.3642 times
Thu 31 July 2025 2.30 (5.5%) 2.20 2.15 - 2.75 0.6795 times
Mon 30 June 2025 2.18 (5.83%) 2.14 2.05 - 3.36 3.218 times
Fri 30 May 2025 2.06 (17.05%) 1.76 1.69 - 2.12 0.8825 times
Wed 30 April 2025 1.76 (15.03%) 1.51 1.51 - 2.05 0.5118 times
Fri 28 March 2025 1.53 (-10%) 1.75 1.41 - 1.85 0.5322 times
Fri 28 February 2025 1.70 (-10.53%) 1.75 1.25 - 1.87 0.9354 times

monthly chart Anupam

Yearly price and charts Anupam

Strong yearly Stock price targets for Anupam 530109 are 2.06 and 4.21

Yearly Target 10.35
Yearly Target 21.61
Yearly Target 32.5033333333333
Yearly Target 43.76
Yearly Target 54.65

Yearly price and volumes Anupam

Date Closing Open Range Volume
Mon 29 December 2025 2.86 (43%) 2.01 1.25 - 3.40 1.6786 times
Tue 31 December 2024 2.00 (-13.04%) 2.28 1.86 - 3.20 1.5428 times
Fri 29 December 2023 2.30 (9%) 2.14 1.33 - 2.44 1.3173 times
Fri 30 December 2022 2.11 (-49.16%) 4.35 1.67 - 4.56 2.2452 times
Fri 31 December 2021 4.15 (-58.5%) 9.10 1.75 - 23.80 1.1415 times
Thu 31 December 2020 10.00 (-68.99%) 32.25 7.11 - 35.45 0.0521 times
Tue 31 December 2019 32.25 (143.4%) 13.25 8.95 - 32.85 0.015 times
Mon 31 December 2018 13.25 (0%) 13.95 13.00 - 18.00 0.0074 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Anupam

Tomorrow's movement Prediction of Anupam 530109 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anupam 530109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Anupam (530109) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anupam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Anupam in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anupam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Anupam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anupam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.87 and Anupam 530109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anupam 530109 stock. Volume based technical analysis of Anupam 530109 stock is negative.

Anupam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anupam 530109

DMA (daily moving average) of Anupam 530109

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.63
20 day DMA 2.54
35 day DMA 2.47
50 day DMA 2.34
100 day DMA 2.23
150 day DMA 2.32
200 day DMA 2.18

EMA (exponential moving average) of Anupam 530109

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.832.8
12 day EMA2.712.682.64
20 day EMA2.62.572.54
35 day EMA2.482.462.43
50 day EMA2.372.352.33

SMA (simple moving average) of Anupam 530109

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.932.87
12 day SMA2.632.592.56
20 day SMA2.542.532.5
35 day SMA2.472.442.42
50 day SMA2.342.322.31
100 day SMA2.232.222.22
150 day SMA2.322.312.31
200 day SMA2.182.182.17

Fundamentals, profit and EPS of Anupam 530109

EPS is 0.07 and PE is: 40.86

Last quarter profit: (September 2025 quarter) 0.90 crores (592.31%)

Debt: 0.04 in crores

Market capitalization: 45.16

EPS is 0.03 and PE is: 95.33

Last quarter profit: (June 2025 quarter) 0.34 crores (70.00%)

Debt: 3.25 in crores

Market capitalization: 39.47

Videos related to: Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top