ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anupam 530109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anupam

Strong intraday Stock price targets for Anupam are 2.74 and 2.82

Intraday Target 12.67
Intraday Target 22.72
Intraday Target 32.7533333333333
Intraday Target 42.8
Intraday Target 52.83

Daily price and volume Anupam

Date Closing Open Range Volume
Fri 16 January 2026 2.76 (1.85%) 2.71 2.71 - 2.79 1.2675 times
Wed 14 January 2026 2.71 (-1.45%) 2.74 2.70 - 2.79 0.7022 times
Tue 13 January 2026 2.75 (-0.36%) 2.67 2.67 - 2.88 0.9479 times
Mon 12 January 2026 2.76 (-2.47%) 2.85 2.72 - 2.87 0.8171 times
Fri 09 January 2026 2.83 (2.17%) 2.70 2.70 - 2.85 0.6787 times
Thu 08 January 2026 2.77 (-3.82%) 2.90 2.70 - 2.93 0.9253 times
Wed 07 January 2026 2.88 (6.67%) 2.89 2.62 - 2.89 2.1856 times
Tue 06 January 2026 2.70 (-0.74%) 2.77 2.61 - 2.77 0.5211 times
Mon 05 January 2026 2.72 (1.87%) 2.69 2.65 - 2.79 1.1533 times
Fri 02 January 2026 2.67 (2.69%) 2.60 2.59 - 2.75 0.8011 times
Thu 01 January 2026 2.60 (0%) 2.70 2.57 - 2.70 0.7042 times

Daily chart Anupam

Weekly price and charts Anupam

Strong weekly Stock price targets for Anupam 530109 are 2.61 and 2.82

Weekly Target 12.56
Weekly Target 22.66
Weekly Target 32.77
Weekly Target 42.87
Weekly Target 52.98

Weekly price and volumes for Anupam

Date Closing Open Range Volume
Fri 16 January 2026 2.76 (-2.47%) 2.85 2.67 - 2.88 0.479 times
Fri 09 January 2026 2.83 (5.99%) 2.69 2.61 - 2.93 0.7008 times
Fri 02 January 2026 2.67 (-7.61%) 2.84 2.42 - 3.05 0.8794 times
Fri 26 December 2025 2.89 (-1.03%) 3.11 2.60 - 3.40 2.006 times
Fri 19 December 2025 2.92 (24.26%) 2.35 2.12 - 3.03 1.5642 times
Fri 12 December 2025 2.35 (-4.08%) 2.50 2.24 - 2.50 0.5984 times
Fri 05 December 2025 2.45 (-1.21%) 2.48 2.30 - 2.50 0.3196 times
Fri 28 November 2025 2.48 (5.53%) 2.36 2.16 - 2.55 0.4949 times
Fri 21 November 2025 2.35 (-9.27%) 2.65 2.21 - 2.75 1.2865 times
Fri 14 November 2025 2.59 (24.52%) 2.08 2.05 - 2.65 1.6711 times
Fri 07 November 2025 2.08 (1.96%) 2.10 1.87 - 2.15 0.3428 times

weekly chart Anupam

Monthly price and charts Anupam

Strong monthly Stock price targets for Anupam 530109 are 2.67 and 3.03

Monthly Target 12.39
Monthly Target 22.58
Monthly Target 32.7533333333333
Monthly Target 42.94
Monthly Target 53.11

Monthly price and volumes Anupam

Date Closing Open Range Volume
Fri 16 January 2026 2.76 (6.15%) 2.70 2.57 - 2.93 0.4261 times
Wed 31 December 2025 2.60 (4.84%) 2.48 2.12 - 3.40 1.606 times
Fri 28 November 2025 2.48 (21.57%) 2.10 1.87 - 2.75 1.178 times
Fri 31 October 2025 2.04 (0%) 2.04 1.96 - 2.23 0.4368 times
Tue 30 September 2025 2.04 (-1.92%) 2.00 1.88 - 2.26 0.717 times
Fri 29 August 2025 2.08 (-9.57%) 2.34 2.06 - 2.44 0.3629 times
Thu 31 July 2025 2.30 (5.5%) 2.20 2.15 - 2.75 0.6771 times
Mon 30 June 2025 2.18 (5.83%) 2.14 2.05 - 3.36 3.2067 times
Fri 30 May 2025 2.06 (17.05%) 1.76 1.69 - 2.12 0.8794 times
Wed 30 April 2025 1.76 (15.03%) 1.51 1.51 - 2.05 0.51 times
Fri 28 March 2025 1.53 (-10%) 1.75 1.41 - 1.85 0.5303 times

monthly chart Anupam

Yearly price and charts Anupam

Strong yearly Stock price targets for Anupam 530109 are 2.67 and 3.03

Yearly Target 12.39
Yearly Target 22.58
Yearly Target 32.7533333333333
Yearly Target 42.94
Yearly Target 53.11

Yearly price and volumes Anupam

Date Closing Open Range Volume
Fri 16 January 2026 2.76 (6.15%) 2.70 2.57 - 2.93 0.0679 times
Wed 31 December 2025 2.60 (30%) 2.01 1.25 - 3.40 1.8917 times
Tue 31 December 2024 2.00 (-13.04%) 2.28 1.86 - 3.20 1.7183 times
Fri 29 December 2023 2.30 (9%) 2.14 1.33 - 2.44 1.4671 times
Fri 30 December 2022 2.11 (-49.16%) 4.35 1.67 - 4.56 2.5006 times
Fri 31 December 2021 4.15 (-58.5%) 9.10 1.75 - 23.80 1.2714 times
Thu 31 December 2020 10.00 (-68.99%) 32.25 7.11 - 35.45 0.058 times
Tue 31 December 2019 32.25 (143.4%) 13.25 8.95 - 32.85 0.0168 times
Mon 31 December 2018 13.25 (0%) 13.95 13.00 - 18.00 0.0082 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of Anupam

Tomorrow's movement Prediction of Anupam 530109 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anupam 530109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anupam 530109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Anupam (530109) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anupam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anupam in short term but the sell signal is initial and weak.

Anupam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Anupam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anupam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.77 and Anupam 530109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Anupam 530109 stock. Volume based technical analysis of Anupam 530109 stock is negative.

Anupam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anupam 530109

DMA (daily moving average) of Anupam 530109

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.73
20 day DMA 2.78
35 day DMA 2.61
50 day DMA 2.52
100 day DMA 2.29
150 day DMA 2.35
200 day DMA 2.25

EMA (exponential moving average) of Anupam 530109

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.742.76
12 day EMA2.742.742.75
20 day EMA2.712.72.7
35 day EMA2.632.622.61
50 day EMA2.52.492.48

SMA (simple moving average) of Anupam 530109

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.762.8
12 day SMA2.732.732.74
20 day SMA2.782.752.73
35 day SMA2.612.62.58
50 day SMA2.522.512.49
100 day SMA2.292.292.28
150 day SMA2.352.352.35
200 day SMA2.252.252.24

Fundamentals, profit and EPS of Anupam 530109

EPS is 0.07 and PE is: 39.43

Last quarter profit: (September 2025 quarter) 0.90 crores (592.31%)

Debt: 0.04 in crores

Market capitalization: 45.16

EPS is 0.03 and PE is: 92

Last quarter profit: (June 2025 quarter) 0.34 crores (70.00%)

Debt: 3.25 in crores

Market capitalization: 39.47

Videos related to: Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top