Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anupam 530109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530109
- 530109 Experts view
- Tomorrow's Movement 530109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anupam
Strong intraday Stock price targets for Anupam are 2.03 and 2.09
| Intraday Target 1 | 2.02 |
| Intraday Target 2 | 2.04 |
| Intraday Target 3 | 2.0766666666667 |
| Intraday Target 4 | 2.1 |
| Intraday Target 5 | 2.14 |
Daily price and volume Anupam
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.07 (-0.48%) | 2.11 | 2.05 - 2.11 | 0.6868 times | Mon 11 May 2026 | 2.08 (-0.48%) | 2.10 | 2.06 - 2.11 | 0.7362 times | Fri 08 May 2026 | 2.09 (-0.95%) | 2.13 | 2.05 - 2.15 | 1.9125 times | Thu 07 May 2026 | 2.11 (-0.94%) | 2.16 | 2.10 - 2.16 | 0.8663 times | Wed 06 May 2026 | 2.13 (-0.93%) | 2.16 | 2.11 - 2.16 | 0.8009 times | Tue 05 May 2026 | 2.15 (0%) | 2.14 | 2.10 - 2.17 | 0.5654 times | Mon 04 May 2026 | 2.15 (1.42%) | 2.11 | 2.09 - 2.20 | 1.5055 times | Thu 30 April 2026 | 2.12 (0.47%) | 2.14 | 2.06 - 2.17 | 0.6553 times | Wed 29 April 2026 | 2.11 (0%) | 2.09 | 2.09 - 2.16 | 0.7431 times | Tue 28 April 2026 | 2.11 (-0.94%) | 2.17 | 2.09 - 2.23 | 1.5281 times | Mon 27 April 2026 | 2.13 (4.41%) | 2.06 | 2.05 - 2.18 | 1.3107 times |
Weekly price and charts Anupam
Strong weekly Stock price targets for Anupam 530109 are 2.03 and 2.09
| Weekly Target 1 | 2.02 |
| Weekly Target 2 | 2.04 |
| Weekly Target 3 | 2.0766666666667 |
| Weekly Target 4 | 2.1 |
| Weekly Target 5 | 2.14 |
Weekly price and volumes for Anupam
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.07 (-0.96%) | 2.10 | 2.05 - 2.11 | 0.2203 times | Fri 08 May 2026 | 2.09 (-1.42%) | 2.11 | 2.05 - 2.20 | 0.8746 times | Thu 30 April 2026 | 2.12 (3.92%) | 2.06 | 2.05 - 2.23 | 0.6558 times | Fri 24 April 2026 | 2.04 (-10.92%) | 2.13 | 1.85 - 2.32 | 1.9189 times | Fri 17 April 2026 | 2.29 (3.15%) | 2.20 | 2.12 - 2.59 | 1.6107 times | Fri 10 April 2026 | 2.22 (9.36%) | 2.03 | 1.99 - 2.40 | 1.4472 times | Thu 02 April 2026 | 2.03 (3.57%) | 2.02 | 1.86 - 2.10 | 0.5873 times | Fri 27 March 2026 | 1.96 (-4.39%) | 2.04 | 1.83 - 2.14 | 0.9626 times | Fri 20 March 2026 | 2.05 (6.22%) | 1.98 | 1.93 - 2.24 | 0.748 times | Fri 13 March 2026 | 1.93 (-8.53%) | 2.15 | 1.77 - 2.15 | 0.9747 times | Fri 06 March 2026 | 2.11 (-0.47%) | 2.06 | 1.82 - 2.30 | 1.6399 times |
Monthly price and charts Anupam
Strong monthly Stock price targets for Anupam 530109 are 1.99 and 2.14
| Monthly Target 1 | 1.96 |
| Monthly Target 2 | 2.01 |
| Monthly Target 3 | 2.1066666666667 |
| Monthly Target 4 | 2.16 |
| Monthly Target 5 | 2.26 |
Monthly price and volumes Anupam
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.07 (-2.36%) | 2.11 | 2.05 - 2.20 | 0.1968 times | Thu 30 April 2026 | 2.12 (12.17%) | 1.93 | 1.85 - 2.59 | 1.0631 times | Mon 30 March 2026 | 1.89 (-10.85%) | 2.06 | 1.77 - 2.30 | 0.8319 times | Fri 27 February 2026 | 2.12 (-12.4%) | 2.50 | 2.10 - 2.50 | 1.0521 times | Fri 30 January 2026 | 2.42 (-6.92%) | 2.70 | 1.97 - 2.93 | 1.3989 times | Wed 31 December 2025 | 2.60 (4.84%) | 2.48 | 2.12 - 3.40 | 2.038 times | Fri 28 November 2025 | 2.48 (21.57%) | 2.10 | 1.87 - 2.75 | 1.4947 times | Fri 31 October 2025 | 2.04 (0%) | 2.04 | 1.96 - 2.23 | 0.5543 times | Tue 30 September 2025 | 2.04 (-1.92%) | 2.00 | 1.88 - 2.26 | 0.9098 times | Fri 29 August 2025 | 2.08 (-9.57%) | 2.34 | 2.06 - 2.44 | 0.4605 times | Thu 31 July 2025 | 2.30 (5.5%) | 2.20 | 2.15 - 2.75 | 0.8592 times |
Yearly price and charts Anupam
Strong yearly Stock price targets for Anupam 530109 are 1.34 and 2.5
| Yearly Target 1 | 1.1 |
| Yearly Target 2 | 1.58 |
| Yearly Target 3 | 2.2566666666667 |
| Yearly Target 4 | 2.74 |
| Yearly Target 5 | 3.42 |
Yearly price and volumes Anupam
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.07 (-20.38%) | 2.70 | 1.77 - 2.93 | 0.5401 times | Wed 31 December 2025 | 2.60 (30%) | 2.01 | 1.25 - 3.40 | 1.7917 times | Tue 31 December 2024 | 2.00 (-13.04%) | 2.28 | 1.86 - 3.20 | 1.6275 times | Fri 29 December 2023 | 2.30 (9%) | 2.14 | 1.33 - 2.44 | 1.3895 times | Fri 30 December 2022 | 2.11 (-49.16%) | 4.35 | 1.67 - 4.56 | 2.3684 times | Fri 31 December 2021 | 4.15 (-58.5%) | 9.10 | 1.75 - 23.80 | 1.2041 times | Thu 31 December 2020 | 10.00 (-68.99%) | 32.25 | 7.11 - 35.45 | 0.055 times | Tue 31 December 2019 | 32.25 (143.4%) | 13.25 | 8.95 - 32.85 | 0.0159 times | Mon 31 December 2018 | 13.25 (0%) | 13.95 | 13.00 - 18.00 | 0.0078 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Anupam
Tomorrow's movement Prediction of Anupam 530109 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anupam 530109 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anupam 530109 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Anupam (530109) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Anupam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anupam in short term and the sell signal is strong.
Anupam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anupam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anupam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.11 and Anupam 530109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anupam 530109 stock. Volume based technical analysis of Anupam 530109 stock is negative.
Anupam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anupam 530109
DMA (daily moving average) of Anupam 530109
| DMA period | DMA value |
| 5 day DMA | 2.1 |
| 12 day DMA | 2.11 |
| 20 day DMA | 2.15 |
| 35 day DMA | 2.11 |
| 50 day DMA | 2.1 |
| 100 day DMA | 2.31 |
| 150 day DMA | 2.28 |
| 200 day DMA | 2.26 |
EMA (exponential moving average) of Anupam 530109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.1 | 2.11 | 2.12 |
| 12 day EMA | 2.11 | 2.12 | 2.13 |
| 20 day EMA | 2.12 | 2.13 | 2.14 |
| 35 day EMA | 2.14 | 2.14 | 2.14 |
| 50 day EMA | 2.12 | 2.12 | 2.12 |
SMA (simple moving average) of Anupam 530109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.1 | 2.11 | 2.13 |
| 12 day SMA | 2.11 | 2.11 | 2.11 |
| 20 day SMA | 2.15 | 2.15 | 2.16 |
| 35 day SMA | 2.11 | 2.11 | 2.11 |
| 50 day SMA | 2.1 | 2.11 | 2.11 |
| 100 day SMA | 2.31 | 2.31 | 2.31 |
| 150 day SMA | 2.28 | 2.28 | 2.28 |
| 200 day SMA | 2.26 | 2.26 | 2.26 |
Fundamentals, profit and EPS of Anupam 530109
EPS is 0.09 and PE is: 23
Last quarter profit: (December 2025 quarter) 0.40 crores (166.67%)
Debt: 0.04 in crores
Market capitalization: 37.19
EPS is 0.07 and PE is: 29.57
Last quarter profit: (September 2025 quarter) 0.90 crores (592.31%)
Debt: 0.04 in crores
Market capitalization: 45.16
Videos related to: Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


