ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anupam 530109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anupam

Strong intraday Stock price targets for Anupam are 2.03 and 2.09

Intraday Target 12.02
Intraday Target 22.04
Intraday Target 32.0766666666667
Intraday Target 42.1
Intraday Target 52.14

Daily price and volume Anupam

Date Closing Open Range Volume
Tue 12 May 2026 2.07 (-0.48%) 2.11 2.05 - 2.11 0.6868 times
Mon 11 May 2026 2.08 (-0.48%) 2.10 2.06 - 2.11 0.7362 times
Fri 08 May 2026 2.09 (-0.95%) 2.13 2.05 - 2.15 1.9125 times
Thu 07 May 2026 2.11 (-0.94%) 2.16 2.10 - 2.16 0.8663 times
Wed 06 May 2026 2.13 (-0.93%) 2.16 2.11 - 2.16 0.8009 times
Tue 05 May 2026 2.15 (0%) 2.14 2.10 - 2.17 0.5654 times
Mon 04 May 2026 2.15 (1.42%) 2.11 2.09 - 2.20 1.5055 times
Thu 30 April 2026 2.12 (0.47%) 2.14 2.06 - 2.17 0.6553 times
Wed 29 April 2026 2.11 (0%) 2.09 2.09 - 2.16 0.7431 times
Tue 28 April 2026 2.11 (-0.94%) 2.17 2.09 - 2.23 1.5281 times
Mon 27 April 2026 2.13 (4.41%) 2.06 2.05 - 2.18 1.3107 times

 Daily chart Anupam

Weekly price and charts Anupam

Strong weekly Stock price targets for Anupam 530109 are 2.03 and 2.09

Weekly Target 12.02
Weekly Target 22.04
Weekly Target 32.0766666666667
Weekly Target 42.1
Weekly Target 52.14

Weekly price and volumes for Anupam

Date Closing Open Range Volume
Tue 12 May 2026 2.07 (-0.96%) 2.10 2.05 - 2.11 0.2203 times
Fri 08 May 2026 2.09 (-1.42%) 2.11 2.05 - 2.20 0.8746 times
Thu 30 April 2026 2.12 (3.92%) 2.06 2.05 - 2.23 0.6558 times
Fri 24 April 2026 2.04 (-10.92%) 2.13 1.85 - 2.32 1.9189 times
Fri 17 April 2026 2.29 (3.15%) 2.20 2.12 - 2.59 1.6107 times
Fri 10 April 2026 2.22 (9.36%) 2.03 1.99 - 2.40 1.4472 times
Thu 02 April 2026 2.03 (3.57%) 2.02 1.86 - 2.10 0.5873 times
Fri 27 March 2026 1.96 (-4.39%) 2.04 1.83 - 2.14 0.9626 times
Fri 20 March 2026 2.05 (6.22%) 1.98 1.93 - 2.24 0.748 times
Fri 13 March 2026 1.93 (-8.53%) 2.15 1.77 - 2.15 0.9747 times
Fri 06 March 2026 2.11 (-0.47%) 2.06 1.82 - 2.30 1.6399 times

 weekly chart Anupam

Monthly price and charts Anupam

Strong monthly Stock price targets for Anupam 530109 are 1.99 and 2.14

Monthly Target 11.96
Monthly Target 22.01
Monthly Target 32.1066666666667
Monthly Target 42.16
Monthly Target 52.26

Monthly price and volumes Anupam

Date Closing Open Range Volume
Tue 12 May 2026 2.07 (-2.36%) 2.11 2.05 - 2.20 0.1968 times
Thu 30 April 2026 2.12 (12.17%) 1.93 1.85 - 2.59 1.0631 times
Mon 30 March 2026 1.89 (-10.85%) 2.06 1.77 - 2.30 0.8319 times
Fri 27 February 2026 2.12 (-12.4%) 2.50 2.10 - 2.50 1.0521 times
Fri 30 January 2026 2.42 (-6.92%) 2.70 1.97 - 2.93 1.3989 times
Wed 31 December 2025 2.60 (4.84%) 2.48 2.12 - 3.40 2.038 times
Fri 28 November 2025 2.48 (21.57%) 2.10 1.87 - 2.75 1.4947 times
Fri 31 October 2025 2.04 (0%) 2.04 1.96 - 2.23 0.5543 times
Tue 30 September 2025 2.04 (-1.92%) 2.00 1.88 - 2.26 0.9098 times
Fri 29 August 2025 2.08 (-9.57%) 2.34 2.06 - 2.44 0.4605 times
Thu 31 July 2025 2.30 (5.5%) 2.20 2.15 - 2.75 0.8592 times

 monthly chart Anupam

Yearly price and charts Anupam

Strong yearly Stock price targets for Anupam 530109 are 1.34 and 2.5

Yearly Target 11.1
Yearly Target 21.58
Yearly Target 32.2566666666667
Yearly Target 42.74
Yearly Target 53.42

Yearly price and volumes Anupam

Date Closing Open Range Volume
Tue 12 May 2026 2.07 (-20.38%) 2.70 1.77 - 2.93 0.5401 times
Wed 31 December 2025 2.60 (30%) 2.01 1.25 - 3.40 1.7917 times
Tue 31 December 2024 2.00 (-13.04%) 2.28 1.86 - 3.20 1.6275 times
Fri 29 December 2023 2.30 (9%) 2.14 1.33 - 2.44 1.3895 times
Fri 30 December 2022 2.11 (-49.16%) 4.35 1.67 - 4.56 2.3684 times
Fri 31 December 2021 4.15 (-58.5%) 9.10 1.75 - 23.80 1.2041 times
Thu 31 December 2020 10.00 (-68.99%) 32.25 7.11 - 35.45 0.055 times
Tue 31 December 2019 32.25 (143.4%) 13.25 8.95 - 32.85 0.0159 times
Mon 31 December 2018 13.25 (0%) 13.95 13.00 - 18.00 0.0078 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Anupam

Tomorrow's movement Prediction of Anupam 530109 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anupam 530109 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Anupam 530109 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Anupam (530109) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Anupam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anupam in short term and the sell signal is strong.

Anupam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anupam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anupam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.11 and Anupam 530109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anupam 530109 stock. Volume based technical analysis of Anupam 530109 stock is negative.

Anupam Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anupam 530109

DMA (daily moving average) of Anupam 530109

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.11
20 day DMA 2.15
35 day DMA 2.11
50 day DMA 2.1
100 day DMA 2.31
150 day DMA 2.28
200 day DMA 2.26

EMA (exponential moving average) of Anupam 530109

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.112.12
12 day EMA2.112.122.13
20 day EMA2.122.132.14
35 day EMA2.142.142.14
50 day EMA2.122.122.12

SMA (simple moving average) of Anupam 530109

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.112.13
12 day SMA2.112.112.11
20 day SMA2.152.152.16
35 day SMA2.112.112.11
50 day SMA2.12.112.11
100 day SMA2.312.312.31
150 day SMA2.282.282.28
200 day SMA2.262.262.26

Fundamentals, profit and EPS of Anupam 530109

EPS is 0.09 and PE is: 23

Last quarter profit: (December 2025 quarter) 0.40 crores (166.67%)

Debt: 0.04 in crores

Market capitalization: 37.19

EPS is 0.07 and PE is: 29.57

Last quarter profit: (September 2025 quarter) 0.90 crores (592.31%)

Debt: 0.04 in crores

Market capitalization: 45.16

Videos related to: Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top