ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anupam 530109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anupam

Strong intraday Stock price targets for Anupam are 2.49 and 2.89

Intraday Target 12.16
Intraday Target 22.42
Intraday Target 32.5633333333333
Intraday Target 42.82
Intraday Target 52.96

Daily price and volume Anupam

Date Closing Open Range Volume
Thu 22 January 2026 2.67 (16.59%) 2.34 2.31 - 2.71 1.9113 times
Wed 21 January 2026 2.29 (2.23%) 2.23 1.97 - 2.39 1.1221 times
Tue 20 January 2026 2.24 (-12.5%) 2.52 2.21 - 2.58 2.3083 times
Mon 19 January 2026 2.56 (-7.25%) 2.76 2.52 - 2.76 1.1811 times
Fri 16 January 2026 2.76 (1.85%) 2.71 2.71 - 2.79 0.8256 times
Wed 14 January 2026 2.71 (-1.45%) 2.74 2.70 - 2.79 0.4574 times
Tue 13 January 2026 2.75 (-0.36%) 2.67 2.67 - 2.88 0.6174 times
Mon 12 January 2026 2.76 (-2.47%) 2.85 2.72 - 2.87 0.5322 times
Fri 09 January 2026 2.83 (2.17%) 2.70 2.70 - 2.85 0.442 times
Thu 08 January 2026 2.77 (-3.82%) 2.90 2.70 - 2.93 0.6027 times
Wed 07 January 2026 2.88 (6.67%) 2.89 2.62 - 2.89 1.4235 times

 Daily chart Anupam

Weekly price and charts Anupam

Strong weekly Stock price targets for Anupam 530109 are 1.93 and 2.72

Weekly Target 11.68
Weekly Target 22.17
Weekly Target 32.4666666666667
Weekly Target 42.96
Weekly Target 53.26

Weekly price and volumes for Anupam

Date Closing Open Range Volume
Thu 22 January 2026 2.67 (-3.26%) 2.76 1.97 - 2.76 1.3362 times
Fri 16 January 2026 2.76 (-2.47%) 2.85 2.67 - 2.88 0.4983 times
Fri 09 January 2026 2.83 (5.99%) 2.69 2.61 - 2.93 0.729 times
Fri 02 January 2026 2.67 (-7.61%) 2.84 2.42 - 3.05 0.9147 times
Fri 26 December 2025 2.89 (-1.03%) 3.11 2.60 - 3.40 2.0867 times
Fri 19 December 2025 2.92 (24.26%) 2.35 2.12 - 3.03 1.6271 times
Fri 12 December 2025 2.35 (-4.08%) 2.50 2.24 - 2.50 0.6224 times
Fri 05 December 2025 2.45 (-1.21%) 2.48 2.30 - 2.50 0.3325 times
Fri 28 November 2025 2.48 (5.53%) 2.36 2.16 - 2.55 0.5148 times
Fri 21 November 2025 2.35 (-9.27%) 2.65 2.21 - 2.75 1.3383 times
Fri 14 November 2025 2.59 (24.52%) 2.08 2.05 - 2.65 1.7382 times

 weekly chart Anupam

Monthly price and charts Anupam

Strong monthly Stock price targets for Anupam 530109 are 1.84 and 2.8

Monthly Target 11.56
Monthly Target 22.12
Monthly Target 32.5233333333333
Monthly Target 43.08
Monthly Target 53.48

Monthly price and volumes Anupam

Date Closing Open Range Volume
Thu 22 January 2026 2.67 (2.69%) 2.70 1.97 - 2.93 0.7932 times
Wed 31 December 2025 2.60 (4.84%) 2.48 2.12 - 3.40 1.5445 times
Fri 28 November 2025 2.48 (21.57%) 2.10 1.87 - 2.75 1.1328 times
Fri 31 October 2025 2.04 (0%) 2.04 1.96 - 2.23 0.4201 times
Tue 30 September 2025 2.04 (-1.92%) 2.00 1.88 - 2.26 0.6895 times
Fri 29 August 2025 2.08 (-9.57%) 2.34 2.06 - 2.44 0.349 times
Thu 31 July 2025 2.30 (5.5%) 2.20 2.15 - 2.75 0.6512 times
Mon 30 June 2025 2.18 (5.83%) 2.14 2.05 - 3.36 3.0838 times
Fri 30 May 2025 2.06 (17.05%) 1.76 1.69 - 2.12 0.8457 times
Wed 30 April 2025 1.76 (15.03%) 1.51 1.51 - 2.05 0.4904 times
Fri 28 March 2025 1.53 (-10%) 1.75 1.41 - 1.85 0.51 times

 monthly chart Anupam

Yearly price and charts Anupam

Strong yearly Stock price targets for Anupam 530109 are 1.84 and 2.8

Yearly Target 11.56
Yearly Target 22.12
Yearly Target 32.5233333333333
Yearly Target 43.08
Yearly Target 53.48

Yearly price and volumes Anupam

Date Closing Open Range Volume
Thu 22 January 2026 2.67 (2.69%) 2.70 1.97 - 2.93 0.1305 times
Wed 31 December 2025 2.60 (30%) 2.01 1.25 - 3.40 1.8784 times
Tue 31 December 2024 2.00 (-13.04%) 2.28 1.86 - 3.20 1.7063 times
Fri 29 December 2023 2.30 (9%) 2.14 1.33 - 2.44 1.4568 times
Fri 30 December 2022 2.11 (-49.16%) 4.35 1.67 - 4.56 2.4831 times
Fri 31 December 2021 4.15 (-58.5%) 9.10 1.75 - 23.80 1.2625 times
Thu 31 December 2020 10.00 (-68.99%) 32.25 7.11 - 35.45 0.0576 times
Tue 31 December 2019 32.25 (143.4%) 13.25 8.95 - 32.85 0.0166 times
Mon 31 December 2018 13.25 (0%) 13.95 13.00 - 18.00 0.0082 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Anupam

Tomorrow's movement Prediction of Anupam 530109 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anupam 530109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anupam 530109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anupam 530109 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Anupam 530109 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Anupam 530109 looks bullish. It has broken an important Moving average of 2.62 with high volumes

Munafa value: 90 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Anupam (530109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anupam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anupam in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anupam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anupam in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anupam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.55 and Anupam 530109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Anupam 530109 stock. Volume based technical analysis of Anupam 530109 stock is negative.

Anupam Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anupam 530109

DMA (daily moving average) of Anupam 530109

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.66
20 day DMA 2.69
35 day DMA 2.61
50 day DMA 2.55
100 day DMA 2.3
150 day DMA 2.33
200 day DMA 2.27

EMA (exponential moving average) of Anupam 530109

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.462.54
12 day EMA2.62.592.64
20 day EMA2.622.622.66
35 day EMA2.592.582.6
50 day EMA2.512.52.51

SMA (simple moving average) of Anupam 530109

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.512.6
12 day SMA2.662.662.7
20 day SMA2.692.72.74
35 day SMA2.612.62.61
50 day SMA2.552.542.53
100 day SMA2.32.32.3
150 day SMA2.332.342.34
200 day SMA2.272.262.26

Fundamentals, profit and EPS of Anupam 530109

EPS is 0.07 and PE is: 38.14

Last quarter profit: (September 2025 quarter) 0.90 crores (592.31%)

Debt: 0.04 in crores

Market capitalization: 45.16

EPS is 0.03 and PE is: 89

Last quarter profit: (June 2025 quarter) 0.34 crores (70.00%)

Debt: 3.25 in crores

Market capitalization: 39.47

Videos related to: Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top