ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anupam 530109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anupam

Strong intraday Stock price targets for Anupam are 2.39 and 2.5

Intraday Target 12.31
Intraday Target 22.36
Intraday Target 32.42
Intraday Target 42.47
Intraday Target 52.53

Daily price and volume Anupam

Date Closing Open Range Volume
Thu 04 December 2025 2.41 (1.69%) 2.37 2.37 - 2.48 0.8372 times
Wed 03 December 2025 2.37 (0%) 2.39 2.30 - 2.43 0.8547 times
Tue 02 December 2025 2.37 (-2.47%) 2.42 2.33 - 2.48 0.5575 times
Mon 01 December 2025 2.43 (-2.02%) 2.48 2.38 - 2.49 0.587 times
Fri 28 November 2025 2.48 (1.22%) 2.45 2.37 - 2.55 1.7285 times
Thu 27 November 2025 2.45 (3.38%) 2.38 2.28 - 2.49 1.2511 times
Wed 26 November 2025 2.37 (5.8%) 2.26 2.24 - 2.42 1.1495 times
Tue 25 November 2025 2.24 (1.36%) 2.20 2.16 - 2.28 0.8112 times
Mon 24 November 2025 2.21 (-5.96%) 2.36 2.20 - 2.38 1.3151 times
Fri 21 November 2025 2.35 (-6%) 2.48 2.31 - 2.51 0.9081 times
Thu 20 November 2025 2.50 (-0.79%) 2.45 2.45 - 2.60 2.3612 times

Daily chart Anupam

Weekly price and charts Anupam

Strong weekly Stock price targets for Anupam 530109 are 2.26 and 2.45

Weekly Target 12.21
Weekly Target 22.31
Weekly Target 32.4
Weekly Target 42.5
Weekly Target 52.59

Weekly price and volumes for Anupam

Date Closing Open Range Volume
Thu 04 December 2025 2.41 (-2.82%) 2.48 2.30 - 2.49 0.3999 times
Fri 28 November 2025 2.48 (5.53%) 2.36 2.16 - 2.55 0.882 times
Fri 21 November 2025 2.35 (-9.27%) 2.65 2.21 - 2.75 2.2927 times
Fri 14 November 2025 2.59 (24.52%) 2.08 2.05 - 2.65 2.9779 times
Fri 07 November 2025 2.08 (1.96%) 2.10 1.87 - 2.15 0.6108 times
Fri 31 October 2025 2.04 (2.51%) 2.03 2.00 - 2.14 0.6057 times
Thu 23 October 2025 1.99 (0%) 1.99 1.97 - 2.09 0.2986 times
Fri 17 October 2025 1.99 (-3.86%) 2.05 1.98 - 2.13 0.6132 times
Fri 10 October 2025 2.07 (1.97%) 2.08 2.00 - 2.23 0.6582 times
Fri 03 October 2025 2.03 (-6.45%) 2.15 1.96 - 2.15 0.6612 times
Fri 26 September 2025 2.17 (-2.69%) 2.23 2.08 - 2.25 0.8785 times

weekly chart Anupam

Monthly price and charts Anupam

Strong monthly Stock price targets for Anupam 530109 are 2.26 and 2.45

Monthly Target 12.21
Monthly Target 22.31
Monthly Target 32.4
Monthly Target 42.5
Monthly Target 52.59

Monthly price and volumes Anupam

Date Closing Open Range Volume
Thu 04 December 2025 2.41 (-2.82%) 2.48 2.30 - 2.49 0.0813 times
Fri 28 November 2025 2.48 (21.57%) 2.10 1.87 - 2.75 1.3749 times
Fri 31 October 2025 2.04 (0%) 2.04 1.96 - 2.23 0.5098 times
Tue 30 September 2025 2.04 (-1.92%) 2.00 1.88 - 2.26 0.8368 times
Fri 29 August 2025 2.08 (-9.57%) 2.34 2.06 - 2.44 0.4236 times
Thu 31 July 2025 2.30 (5.5%) 2.20 2.15 - 2.75 0.7903 times
Mon 30 June 2025 2.18 (5.83%) 2.14 2.05 - 3.36 3.7427 times
Fri 30 May 2025 2.06 (17.05%) 1.76 1.69 - 2.12 1.0264 times
Wed 30 April 2025 1.76 (15.03%) 1.51 1.51 - 2.05 0.5952 times
Fri 28 March 2025 1.53 (-10%) 1.75 1.41 - 1.85 0.619 times
Fri 28 February 2025 1.70 (-10.53%) 1.75 1.25 - 1.87 1.088 times

monthly chart Anupam

Yearly price and charts Anupam

Strong yearly Stock price targets for Anupam 530109 are 1.83 and 3.94

Yearly Target 10.23
Yearly Target 21.32
Yearly Target 32.34
Yearly Target 43.43
Yearly Target 54.45

Yearly price and volumes Anupam

Date Closing Open Range Volume
Thu 04 December 2025 2.41 (20.5%) 2.01 1.25 - 3.36 1.5166 times
Tue 31 December 2024 2.00 (-13.04%) 2.28 1.86 - 3.20 1.5824 times
Fri 29 December 2023 2.30 (9%) 2.14 1.33 - 2.44 1.351 times
Fri 30 December 2022 2.11 (-49.16%) 4.35 1.67 - 4.56 2.3028 times
Fri 31 December 2021 4.15 (-58.5%) 9.10 1.75 - 23.80 1.1708 times
Thu 31 December 2020 10.00 (-68.99%) 32.25 7.11 - 35.45 0.0535 times
Tue 31 December 2019 32.25 (143.4%) 13.25 8.95 - 32.85 0.0154 times
Mon 31 December 2018 13.25 (0%) 13.95 13.00 - 18.00 0.0076 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Anupam

Tomorrow's movement Prediction of Anupam 530109 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anupam 530109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anupam 530109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Anupam (530109) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Anupam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Anupam in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anupam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Anupam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anupam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.37 and Anupam 530109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Anupam 530109 stock. Volume based technical analysis of Anupam 530109 stock is negative.

Anupam Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anupam 530109

DMA (daily moving average) of Anupam 530109

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.39
20 day DMA 2.36
35 day DMA 2.22
50 day DMA 2.19
100 day DMA 2.21
150 day DMA 2.25
200 day DMA 2.11

EMA (exponential moving average) of Anupam 530109

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.392.4
12 day EMA2.382.382.38
20 day EMA2.342.332.33
35 day EMA2.282.272.26
50 day EMA2.22.192.18

SMA (simple moving average) of Anupam 530109

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.422.42
12 day SMA2.392.42.4
20 day SMA2.362.342.32
35 day SMA2.222.212.2
50 day SMA2.192.182.18
100 day SMA2.212.212.21
150 day SMA2.252.242.24
200 day SMA2.112.112.11

Fundamentals, profit and EPS of Anupam 530109

EPS is 0.03 and PE is: 80.33

Last quarter profit: (June 2025 quarter) 0.34 crores (70.00%)

Debt: 3.25 in crores

Market capitalization: 39.47

EPS is 0.03 and PE is: 80.33

Last quarter profit: (March 2025 quarter) 0.02 crores (-90.48%)

Debt: 3.25 in crores

Market capitalization: 39.09

Videos related to: Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top