ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anupam 530109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anupam

Strong intraday Stock price targets for Anupam are 2.3 and 2.41

Intraday Target 12.26
Intraday Target 22.31
Intraday Target 32.3733333333333
Intraday Target 42.42
Intraday Target 52.48

Daily price and volume Anupam

Date Closing Open Range Volume
Fri 12 December 2025 2.35 (-0.84%) 2.35 2.33 - 2.44 0.4764 times
Thu 11 December 2025 2.37 (0.42%) 2.36 2.33 - 2.47 0.9851 times
Wed 10 December 2025 2.36 (-4.45%) 2.49 2.24 - 2.49 1.2814 times
Tue 09 December 2025 2.47 (1.65%) 2.43 2.24 - 2.49 1.7462 times
Mon 08 December 2025 2.43 (-0.82%) 2.50 2.31 - 2.50 2.029 times
Fri 05 December 2025 2.45 (1.66%) 2.44 2.40 - 2.50 1.0374 times
Thu 04 December 2025 2.41 (1.69%) 2.37 2.37 - 2.48 0.7215 times
Wed 03 December 2025 2.37 (0%) 2.39 2.30 - 2.43 0.7366 times
Tue 02 December 2025 2.37 (-2.47%) 2.42 2.33 - 2.48 0.4804 times
Mon 01 December 2025 2.43 (-2.02%) 2.48 2.38 - 2.49 0.5059 times
Fri 28 November 2025 2.48 (1.22%) 2.45 2.37 - 2.55 1.4897 times

Daily chart Anupam

Weekly price and charts Anupam

Strong weekly Stock price targets for Anupam 530109 are 2.17 and 2.43

Weekly Target 12.1
Weekly Target 22.23
Weekly Target 32.3633333333333
Weekly Target 42.49
Weekly Target 52.62

Weekly price and volumes for Anupam

Date Closing Open Range Volume
Fri 12 December 2025 2.35 (-4.08%) 2.50 2.24 - 2.50 1.0084 times
Fri 05 December 2025 2.45 (-1.21%) 2.48 2.30 - 2.50 0.5386 times
Fri 28 November 2025 2.48 (5.53%) 2.36 2.16 - 2.55 0.834 times
Fri 21 November 2025 2.35 (-9.27%) 2.65 2.21 - 2.75 2.168 times
Fri 14 November 2025 2.59 (24.52%) 2.08 2.05 - 2.65 2.816 times
Fri 07 November 2025 2.08 (1.96%) 2.10 1.87 - 2.15 0.5776 times
Fri 31 October 2025 2.04 (2.51%) 2.03 2.00 - 2.14 0.5728 times
Thu 23 October 2025 1.99 (0%) 1.99 1.97 - 2.09 0.2823 times
Fri 17 October 2025 1.99 (-3.86%) 2.05 1.98 - 2.13 0.5798 times
Fri 10 October 2025 2.07 (1.97%) 2.08 2.00 - 2.23 0.6224 times
Fri 03 October 2025 2.03 (-6.45%) 2.15 1.96 - 2.15 0.6252 times

weekly chart Anupam

Monthly price and charts Anupam

Strong monthly Stock price targets for Anupam 530109 are 2.17 and 2.43

Monthly Target 12.1
Monthly Target 22.23
Monthly Target 32.3633333333333
Monthly Target 42.49
Monthly Target 52.62

Monthly price and volumes Anupam

Date Closing Open Range Volume
Fri 12 December 2025 2.35 (-5.24%) 2.48 2.24 - 2.50 0.3244 times
Fri 28 November 2025 2.48 (21.57%) 2.10 1.87 - 2.75 1.3412 times
Fri 31 October 2025 2.04 (0%) 2.04 1.96 - 2.23 0.4973 times
Tue 30 September 2025 2.04 (-1.92%) 2.00 1.88 - 2.26 0.8163 times
Fri 29 August 2025 2.08 (-9.57%) 2.34 2.06 - 2.44 0.4132 times
Thu 31 July 2025 2.30 (5.5%) 2.20 2.15 - 2.75 0.7709 times
Mon 30 June 2025 2.18 (5.83%) 2.14 2.05 - 3.36 3.651 times
Fri 30 May 2025 2.06 (17.05%) 1.76 1.69 - 2.12 1.0012 times
Wed 30 April 2025 1.76 (15.03%) 1.51 1.51 - 2.05 0.5806 times
Fri 28 March 2025 1.53 (-10%) 1.75 1.41 - 1.85 0.6038 times
Fri 28 February 2025 1.70 (-10.53%) 1.75 1.25 - 1.87 1.0613 times

monthly chart Anupam

Yearly price and charts Anupam

Strong yearly Stock price targets for Anupam 530109 are 1.8 and 3.91

Yearly Target 10.21
Yearly Target 21.28
Yearly Target 32.32
Yearly Target 43.39
Yearly Target 54.43

Yearly price and volumes Anupam

Date Closing Open Range Volume
Fri 12 December 2025 2.35 (17.5%) 2.01 1.25 - 3.36 1.5421 times
Tue 31 December 2024 2.00 (-13.04%) 2.28 1.86 - 3.20 1.5761 times
Fri 29 December 2023 2.30 (9%) 2.14 1.33 - 2.44 1.3457 times
Fri 30 December 2022 2.11 (-49.16%) 4.35 1.67 - 4.56 2.2937 times
Fri 31 December 2021 4.15 (-58.5%) 9.10 1.75 - 23.80 1.1662 times
Thu 31 December 2020 10.00 (-68.99%) 32.25 7.11 - 35.45 0.0532 times
Tue 31 December 2019 32.25 (143.4%) 13.25 8.95 - 32.85 0.0154 times
Mon 31 December 2018 13.25 (0%) 13.95 13.00 - 18.00 0.0075 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Anupam

Tomorrow's movement Prediction of Anupam 530109 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anupam 530109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Anupam (530109) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Anupam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anupam in short term but the sell signal is initial and weak.

Anupam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anupam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anupam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.41 and Anupam 530109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anupam 530109 stock. Volume based technical analysis of Anupam 530109 stock is negative.

Anupam Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anupam 530109

DMA (daily moving average) of Anupam 530109

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.41
20 day DMA 2.4
35 day DMA 2.28
50 day DMA 2.22
100 day DMA 2.2
150 day DMA 2.27
200 day DMA 2.13

EMA (exponential moving average) of Anupam 530109

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.42.41
12 day EMA2.392.42.4
20 day EMA2.372.372.37
35 day EMA2.292.292.29
50 day EMA2.232.232.22

SMA (simple moving average) of Anupam 530109

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.422.42
12 day SMA2.412.412.4
20 day SMA2.42.412.41
35 day SMA2.282.272.26
50 day SMA2.222.212.21
100 day SMA2.22.212.21
150 day SMA2.272.262.26
200 day SMA2.132.132.13

Fundamentals, profit and EPS of Anupam 530109

EPS is 0.07 and PE is: 33.57

Last quarter profit: (September 2025 quarter) 0.90 crores (592.31%)

Debt: 0.04 in crores

Market capitalization: 45.16

EPS is 0.03 and PE is: 78.33

Last quarter profit: (June 2025 quarter) 0.34 crores (70.00%)

Debt: 3.25 in crores

Market capitalization: 39.47

Videos related to: Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top