Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anupam 530109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530109
- 530109 Experts view
- Tomorrow's Movement 530109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anupam
Strong intraday Stock price targets for Anupam are 2.49 and 2.89
| Intraday Target 1 | 2.16 |
| Intraday Target 2 | 2.42 |
| Intraday Target 3 | 2.5633333333333 |
| Intraday Target 4 | 2.82 |
| Intraday Target 5 | 2.96 |
Daily price and volume Anupam
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.67 (16.59%) | 2.34 | 2.31 - 2.71 | 1.9113 times | Wed 21 January 2026 | 2.29 (2.23%) | 2.23 | 1.97 - 2.39 | 1.1221 times | Tue 20 January 2026 | 2.24 (-12.5%) | 2.52 | 2.21 - 2.58 | 2.3083 times | Mon 19 January 2026 | 2.56 (-7.25%) | 2.76 | 2.52 - 2.76 | 1.1811 times | Fri 16 January 2026 | 2.76 (1.85%) | 2.71 | 2.71 - 2.79 | 0.8256 times | Wed 14 January 2026 | 2.71 (-1.45%) | 2.74 | 2.70 - 2.79 | 0.4574 times | Tue 13 January 2026 | 2.75 (-0.36%) | 2.67 | 2.67 - 2.88 | 0.6174 times | Mon 12 January 2026 | 2.76 (-2.47%) | 2.85 | 2.72 - 2.87 | 0.5322 times | Fri 09 January 2026 | 2.83 (2.17%) | 2.70 | 2.70 - 2.85 | 0.442 times | Thu 08 January 2026 | 2.77 (-3.82%) | 2.90 | 2.70 - 2.93 | 0.6027 times | Wed 07 January 2026 | 2.88 (6.67%) | 2.89 | 2.62 - 2.89 | 1.4235 times |
Weekly price and charts Anupam
Strong weekly Stock price targets for Anupam 530109 are 1.93 and 2.72
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 2.17 |
| Weekly Target 3 | 2.4666666666667 |
| Weekly Target 4 | 2.96 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Anupam
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.67 (-3.26%) | 2.76 | 1.97 - 2.76 | 1.3362 times | Fri 16 January 2026 | 2.76 (-2.47%) | 2.85 | 2.67 - 2.88 | 0.4983 times | Fri 09 January 2026 | 2.83 (5.99%) | 2.69 | 2.61 - 2.93 | 0.729 times | Fri 02 January 2026 | 2.67 (-7.61%) | 2.84 | 2.42 - 3.05 | 0.9147 times | Fri 26 December 2025 | 2.89 (-1.03%) | 3.11 | 2.60 - 3.40 | 2.0867 times | Fri 19 December 2025 | 2.92 (24.26%) | 2.35 | 2.12 - 3.03 | 1.6271 times | Fri 12 December 2025 | 2.35 (-4.08%) | 2.50 | 2.24 - 2.50 | 0.6224 times | Fri 05 December 2025 | 2.45 (-1.21%) | 2.48 | 2.30 - 2.50 | 0.3325 times | Fri 28 November 2025 | 2.48 (5.53%) | 2.36 | 2.16 - 2.55 | 0.5148 times | Fri 21 November 2025 | 2.35 (-9.27%) | 2.65 | 2.21 - 2.75 | 1.3383 times | Fri 14 November 2025 | 2.59 (24.52%) | 2.08 | 2.05 - 2.65 | 1.7382 times |
Monthly price and charts Anupam
Strong monthly Stock price targets for Anupam 530109 are 1.84 and 2.8
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 2.12 |
| Monthly Target 3 | 2.5233333333333 |
| Monthly Target 4 | 3.08 |
| Monthly Target 5 | 3.48 |
Monthly price and volumes Anupam
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.67 (2.69%) | 2.70 | 1.97 - 2.93 | 0.7932 times | Wed 31 December 2025 | 2.60 (4.84%) | 2.48 | 2.12 - 3.40 | 1.5445 times | Fri 28 November 2025 | 2.48 (21.57%) | 2.10 | 1.87 - 2.75 | 1.1328 times | Fri 31 October 2025 | 2.04 (0%) | 2.04 | 1.96 - 2.23 | 0.4201 times | Tue 30 September 2025 | 2.04 (-1.92%) | 2.00 | 1.88 - 2.26 | 0.6895 times | Fri 29 August 2025 | 2.08 (-9.57%) | 2.34 | 2.06 - 2.44 | 0.349 times | Thu 31 July 2025 | 2.30 (5.5%) | 2.20 | 2.15 - 2.75 | 0.6512 times | Mon 30 June 2025 | 2.18 (5.83%) | 2.14 | 2.05 - 3.36 | 3.0838 times | Fri 30 May 2025 | 2.06 (17.05%) | 1.76 | 1.69 - 2.12 | 0.8457 times | Wed 30 April 2025 | 1.76 (15.03%) | 1.51 | 1.51 - 2.05 | 0.4904 times | Fri 28 March 2025 | 1.53 (-10%) | 1.75 | 1.41 - 1.85 | 0.51 times |
Yearly price and charts Anupam
Strong yearly Stock price targets for Anupam 530109 are 1.84 and 2.8
| Yearly Target 1 | 1.56 |
| Yearly Target 2 | 2.12 |
| Yearly Target 3 | 2.5233333333333 |
| Yearly Target 4 | 3.08 |
| Yearly Target 5 | 3.48 |
Yearly price and volumes Anupam
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2.67 (2.69%) | 2.70 | 1.97 - 2.93 | 0.1305 times | Wed 31 December 2025 | 2.60 (30%) | 2.01 | 1.25 - 3.40 | 1.8784 times | Tue 31 December 2024 | 2.00 (-13.04%) | 2.28 | 1.86 - 3.20 | 1.7063 times | Fri 29 December 2023 | 2.30 (9%) | 2.14 | 1.33 - 2.44 | 1.4568 times | Fri 30 December 2022 | 2.11 (-49.16%) | 4.35 | 1.67 - 4.56 | 2.4831 times | Fri 31 December 2021 | 4.15 (-58.5%) | 9.10 | 1.75 - 23.80 | 1.2625 times | Thu 31 December 2020 | 10.00 (-68.99%) | 32.25 | 7.11 - 35.45 | 0.0576 times | Tue 31 December 2019 | 32.25 (143.4%) | 13.25 | 8.95 - 32.85 | 0.0166 times | Mon 31 December 2018 | 13.25 (0%) | 13.95 | 13.00 - 18.00 | 0.0082 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Anupam
Tomorrow's movement Prediction of Anupam 530109 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anupam 530109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anupam 530109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anupam 530109 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Anupam 530109 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Anupam 530109 looks bullish. It has broken an important Moving average of 2.62 with high volumes
Munafa value: 90 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Anupam (530109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anupam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anupam in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anupam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anupam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anupam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.55 and Anupam 530109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anupam 530109 stock. Volume based technical analysis of Anupam 530109 stock is negative.
Anupam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anupam 530109
DMA (daily moving average) of Anupam 530109
| DMA period | DMA value |
| 5 day DMA | 2.5 |
| 12 day DMA | 2.66 |
| 20 day DMA | 2.69 |
| 35 day DMA | 2.61 |
| 50 day DMA | 2.55 |
| 100 day DMA | 2.3 |
| 150 day DMA | 2.33 |
| 200 day DMA | 2.27 |
EMA (exponential moving average) of Anupam 530109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.53 | 2.46 | 2.54 |
| 12 day EMA | 2.6 | 2.59 | 2.64 |
| 20 day EMA | 2.62 | 2.62 | 2.66 |
| 35 day EMA | 2.59 | 2.58 | 2.6 |
| 50 day EMA | 2.51 | 2.5 | 2.51 |
SMA (simple moving average) of Anupam 530109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.5 | 2.51 | 2.6 |
| 12 day SMA | 2.66 | 2.66 | 2.7 |
| 20 day SMA | 2.69 | 2.7 | 2.74 |
| 35 day SMA | 2.61 | 2.6 | 2.61 |
| 50 day SMA | 2.55 | 2.54 | 2.53 |
| 100 day SMA | 2.3 | 2.3 | 2.3 |
| 150 day SMA | 2.33 | 2.34 | 2.34 |
| 200 day SMA | 2.27 | 2.26 | 2.26 |
Fundamentals, profit and EPS of Anupam 530109
EPS is 0.07 and PE is: 38.14
Last quarter profit: (September 2025 quarter) 0.90 crores (592.31%)
Debt: 0.04 in crores
Market capitalization: 45.16
EPS is 0.03 and PE is: 89
Last quarter profit: (June 2025 quarter) 0.34 crores (70.00%)
Debt: 3.25 in crores
Market capitalization: 39.47
Videos related to: Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


