ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anupam 530109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anupam

Strong intraday Stock price targets for Anupam are 2.22 and 2.32

Intraday Target 12.2
Intraday Target 22.24
Intraday Target 32.2966666666667
Intraday Target 42.34
Intraday Target 52.4

Daily price and volume Anupam

Date Closing Open Range Volume
Fri 17 April 2026 2.29 (0%) 2.30 2.25 - 2.35 0.7999 times
Thu 16 April 2026 2.29 (4.57%) 2.21 2.18 - 2.59 3.2615 times
Wed 15 April 2026 2.19 (0.92%) 2.22 2.15 - 2.27 0.5612 times
Mon 13 April 2026 2.17 (-2.25%) 2.20 2.12 - 2.20 0.5185 times
Fri 10 April 2026 2.22 (1.37%) 2.20 2.11 - 2.24 0.9032 times
Thu 09 April 2026 2.19 (-1.79%) 2.22 2.15 - 2.25 0.4375 times
Wed 08 April 2026 2.23 (3.24%) 2.21 2.20 - 2.40 1.769 times
Tue 07 April 2026 2.16 (5.88%) 2.06 2.00 - 2.21 0.9796 times
Mon 06 April 2026 2.04 (0.49%) 2.03 1.99 - 2.08 0.5299 times
Thu 02 April 2026 2.03 (0.5%) 2.02 1.99 - 2.05 0.2396 times
Wed 01 April 2026 2.02 (6.88%) 1.93 1.93 - 2.10 0.6644 times

Daily chart Anupam

Weekly price and charts Anupam

Strong weekly Stock price targets for Anupam 530109 are 2.21 and 2.68

Weekly Target 11.86
Weekly Target 22.08
Weekly Target 32.3333333333333
Weekly Target 42.55
Weekly Target 52.8

Weekly price and volumes for Anupam

Date Closing Open Range Volume
Fri 17 April 2026 2.29 (3.15%) 2.20 2.12 - 2.59 1.3551 times
Fri 10 April 2026 2.22 (9.36%) 2.03 1.99 - 2.40 1.2175 times
Thu 02 April 2026 2.03 (3.57%) 2.02 1.86 - 2.10 0.4941 times
Fri 27 March 2026 1.96 (-4.39%) 2.04 1.83 - 2.14 0.8098 times
Fri 20 March 2026 2.05 (6.22%) 1.98 1.93 - 2.24 0.6293 times
Fri 13 March 2026 1.93 (-8.53%) 2.15 1.77 - 2.15 0.82 times
Fri 06 March 2026 2.11 (-0.47%) 2.06 1.82 - 2.30 1.3797 times
Fri 27 February 2026 2.12 (-5.78%) 2.29 2.10 - 2.29 0.7236 times
Fri 20 February 2026 2.25 (-2.17%) 2.25 2.20 - 2.48 0.9087 times
Fri 13 February 2026 2.30 (0.44%) 2.34 2.19 - 2.50 1.6623 times
Fri 06 February 2026 2.29 (-5.37%) 2.50 2.13 - 2.50 1.6309 times

weekly chart Anupam

Monthly price and charts Anupam

Strong monthly Stock price targets for Anupam 530109 are 2.11 and 2.77

Monthly Target 11.61
Monthly Target 21.95
Monthly Target 32.27
Monthly Target 42.61
Monthly Target 52.93

Monthly price and volumes Anupam

Date Closing Open Range Volume
Fri 17 April 2026 2.29 (21.16%) 1.93 1.93 - 2.59 0.5887 times
Mon 30 March 2026 1.89 (-10.85%) 2.06 1.77 - 2.30 0.8156 times
Fri 27 February 2026 2.12 (-12.4%) 2.50 2.10 - 2.50 1.0315 times
Fri 30 January 2026 2.42 (-6.92%) 2.70 1.97 - 2.93 1.3715 times
Wed 31 December 2025 2.60 (4.84%) 2.48 2.12 - 3.40 1.998 times
Fri 28 November 2025 2.48 (21.57%) 2.10 1.87 - 2.75 1.4655 times
Fri 31 October 2025 2.04 (0%) 2.04 1.96 - 2.23 0.5434 times
Tue 30 September 2025 2.04 (-1.92%) 2.00 1.88 - 2.26 0.8919 times
Fri 29 August 2025 2.08 (-9.57%) 2.34 2.06 - 2.44 0.4515 times
Thu 31 July 2025 2.30 (5.5%) 2.20 2.15 - 2.75 0.8424 times
Mon 30 June 2025 2.18 (5.83%) 2.14 2.05 - 3.36 3.9894 times

monthly chart Anupam

Yearly price and charts Anupam

Strong yearly Stock price targets for Anupam 530109 are 1.45 and 2.61

Yearly Target 11.17
Yearly Target 21.73
Yearly Target 32.33
Yearly Target 42.89
Yearly Target 53.49

Yearly price and volumes Anupam

Date Closing Open Range Volume
Fri 17 April 2026 2.29 (-11.92%) 2.70 1.77 - 2.93 0.4658 times
Wed 31 December 2025 2.60 (30%) 2.01 1.25 - 3.40 1.8074 times
Tue 31 December 2024 2.00 (-13.04%) 2.28 1.86 - 3.20 1.6418 times
Fri 29 December 2023 2.30 (9%) 2.14 1.33 - 2.44 1.4017 times
Fri 30 December 2022 2.11 (-49.16%) 4.35 1.67 - 4.56 2.3892 times
Fri 31 December 2021 4.15 (-58.5%) 9.10 1.75 - 23.80 1.2147 times
Thu 31 December 2020 10.00 (-68.99%) 32.25 7.11 - 35.45 0.0555 times
Tue 31 December 2019 32.25 (143.4%) 13.25 8.95 - 32.85 0.016 times
Mon 31 December 2018 13.25 (0%) 13.95 13.00 - 18.00 0.0079 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of Anupam

Tomorrow's movement Prediction of Anupam 530109 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anupam 530109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anupam 530109 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Anupam (530109) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anupam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Anupam in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anupam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anupam in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anupam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.22 and Anupam 530109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anupam 530109 stock. Volume based technical analysis of Anupam 530109 stock is negative.

Anupam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anupam 530109

DMA (daily moving average) of Anupam 530109

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.14
20 day DMA 2.1
35 day DMA 2.1
50 day DMA 2.16
100 day DMA 2.35
150 day DMA 2.27
200 day DMA 2.28

EMA (exponential moving average) of Anupam 530109

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.222.18
12 day EMA2.172.152.12
20 day EMA2.152.142.12
35 day EMA2.162.152.14
50 day EMA2.172.172.17

SMA (simple moving average) of Anupam 530109

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.212.2
12 day SMA2.142.122.09
20 day SMA2.12.082.06
35 day SMA2.12.092.09
50 day SMA2.162.162.16
100 day SMA2.352.352.36
150 day SMA2.272.272.26
200 day SMA2.282.282.28

Fundamentals, profit and EPS of Anupam 530109

EPS is 0.09 and PE is: 25.44

Last quarter profit: (December 2025 quarter) 0.40 crores (166.67%)

Debt: 0.04 in crores

Market capitalization: 37.19

EPS is 0.07 and PE is: 32.71

Last quarter profit: (September 2025 quarter) 0.90 crores (592.31%)

Debt: 0.04 in crores

Market capitalization: 45.16

Videos related to: Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top