ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anupam 530109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anupam

Strong intraday Stock price targets for Anupam are 2.66 and 2.75

Intraday Target 12.64
Intraday Target 22.68
Intraday Target 32.7333333333333
Intraday Target 42.77
Intraday Target 52.82

Daily price and volume Anupam

Date Closing Open Range Volume
Wed 14 January 2026 2.71 (-1.45%) 2.74 2.70 - 2.79 0.7442 times
Tue 13 January 2026 2.75 (-0.36%) 2.67 2.67 - 2.88 1.0045 times
Mon 12 January 2026 2.76 (-2.47%) 2.85 2.72 - 2.87 0.8659 times
Fri 09 January 2026 2.83 (2.17%) 2.70 2.70 - 2.85 0.7192 times
Thu 08 January 2026 2.77 (-3.82%) 2.90 2.70 - 2.93 0.9806 times
Wed 07 January 2026 2.88 (6.67%) 2.89 2.62 - 2.89 2.3161 times
Tue 06 January 2026 2.70 (-0.74%) 2.77 2.61 - 2.77 0.5522 times
Mon 05 January 2026 2.72 (1.87%) 2.69 2.65 - 2.79 1.2222 times
Fri 02 January 2026 2.67 (2.69%) 2.60 2.59 - 2.75 0.849 times
Thu 01 January 2026 2.60 (0%) 2.70 2.57 - 2.70 0.7463 times
Wed 31 December 2025 2.60 (-5.45%) 2.75 2.57 - 2.86 2.4856 times

Daily chart Anupam

Weekly price and charts Anupam

Strong weekly Stock price targets for Anupam 530109 are 2.59 and 2.8

Weekly Target 12.54
Weekly Target 22.63
Weekly Target 32.7533333333333
Weekly Target 42.84
Weekly Target 52.96

Weekly price and volumes for Anupam

Date Closing Open Range Volume
Wed 14 January 2026 2.71 (-4.24%) 2.85 2.67 - 2.88 0.3217 times
Fri 09 January 2026 2.83 (5.99%) 2.69 2.61 - 2.93 0.7124 times
Fri 02 January 2026 2.67 (-7.61%) 2.84 2.42 - 3.05 0.8939 times
Fri 26 December 2025 2.89 (-1.03%) 3.11 2.60 - 3.40 2.0392 times
Fri 19 December 2025 2.92 (24.26%) 2.35 2.12 - 3.03 1.5901 times
Fri 12 December 2025 2.35 (-4.08%) 2.50 2.24 - 2.50 0.6083 times
Fri 05 December 2025 2.45 (-1.21%) 2.48 2.30 - 2.50 0.3249 times
Fri 28 November 2025 2.48 (5.53%) 2.36 2.16 - 2.55 0.5031 times
Fri 21 November 2025 2.35 (-9.27%) 2.65 2.21 - 2.75 1.3078 times
Fri 14 November 2025 2.59 (24.52%) 2.08 2.05 - 2.65 1.6987 times
Fri 07 November 2025 2.08 (1.96%) 2.10 1.87 - 2.15 0.3484 times

weekly chart Anupam

Monthly price and charts Anupam

Strong monthly Stock price targets for Anupam 530109 are 2.64 and 3

Monthly Target 12.38
Monthly Target 22.54
Monthly Target 32.7366666666667
Monthly Target 42.9
Monthly Target 53.1

Monthly price and volumes Anupam

Date Closing Open Range Volume
Wed 14 January 2026 2.71 (4.23%) 2.70 2.57 - 2.93 0.3776 times
Wed 31 December 2025 2.60 (4.84%) 2.48 2.12 - 3.40 1.6142 times
Fri 28 November 2025 2.48 (21.57%) 2.10 1.87 - 2.75 1.1839 times
Fri 31 October 2025 2.04 (0%) 2.04 1.96 - 2.23 0.439 times
Tue 30 September 2025 2.04 (-1.92%) 2.00 1.88 - 2.26 0.7206 times
Fri 29 August 2025 2.08 (-9.57%) 2.34 2.06 - 2.44 0.3647 times
Thu 31 July 2025 2.30 (5.5%) 2.20 2.15 - 2.75 0.6806 times
Mon 30 June 2025 2.18 (5.83%) 2.14 2.05 - 3.36 3.223 times
Fri 30 May 2025 2.06 (17.05%) 1.76 1.69 - 2.12 0.8839 times
Wed 30 April 2025 1.76 (15.03%) 1.51 1.51 - 2.05 0.5126 times
Fri 28 March 2025 1.53 (-10%) 1.75 1.41 - 1.85 0.533 times

monthly chart Anupam

Yearly price and charts Anupam

Strong yearly Stock price targets for Anupam 530109 are 2.64 and 3

Yearly Target 12.38
Yearly Target 22.54
Yearly Target 32.7366666666667
Yearly Target 42.9
Yearly Target 53.1

Yearly price and volumes Anupam

Date Closing Open Range Volume
Wed 14 January 2026 2.71 (4.23%) 2.70 2.57 - 2.93 0.0599 times
Wed 31 December 2025 2.60 (30%) 2.01 1.25 - 3.40 1.8934 times
Tue 31 December 2024 2.00 (-13.04%) 2.28 1.86 - 3.20 1.7199 times
Fri 29 December 2023 2.30 (9%) 2.14 1.33 - 2.44 1.4684 times
Fri 30 December 2022 2.11 (-49.16%) 4.35 1.67 - 4.56 2.5029 times
Fri 31 December 2021 4.15 (-58.5%) 9.10 1.75 - 23.80 1.2725 times
Thu 31 December 2020 10.00 (-68.99%) 32.25 7.11 - 35.45 0.0581 times
Tue 31 December 2019 32.25 (143.4%) 13.25 8.95 - 32.85 0.0168 times
Mon 31 December 2018 13.25 (0%) 13.95 13.00 - 18.00 0.0082 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Anupam

Tomorrow's movement Prediction of Anupam 530109 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anupam 530109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anupam 530109 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.72

Munafa value: 35 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Anupam (530109) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Anupam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anupam in short term but the sell signal is initial and weak.

Anupam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anupam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anupam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.76 and Anupam 530109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Anupam 530109 stock. Volume based technical analysis of Anupam 530109 stock is negative.

Anupam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anupam 530109

DMA (daily moving average) of Anupam 530109

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.73
20 day DMA 2.75
35 day DMA 2.6
50 day DMA 2.51
100 day DMA 2.29
150 day DMA 2.35
200 day DMA 2.25

EMA (exponential moving average) of Anupam 530109

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.762.77
12 day EMA2.742.752.75
20 day EMA2.72.72.7
35 day EMA2.622.612.6
50 day EMA2.492.482.47

SMA (simple moving average) of Anupam 530109

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.82.79
12 day SMA2.732.742.75
20 day SMA2.752.732.71
35 day SMA2.62.582.57
50 day SMA2.512.492.48
100 day SMA2.292.282.28
150 day SMA2.352.352.35
200 day SMA2.252.242.24

Fundamentals, profit and EPS of Anupam 530109

EPS is 0.07 and PE is: 38.71

Last quarter profit: (September 2025 quarter) 0.90 crores (592.31%)

Debt: 0.04 in crores

Market capitalization: 45.16

EPS is 0.03 and PE is: 90.33

Last quarter profit: (June 2025 quarter) 0.34 crores (70.00%)

Debt: 3.25 in crores

Market capitalization: 39.47

Videos related to: Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top