Munafa Stock Market Course + Intraday & FNO calls 
Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anupam 530109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530109
- 530109 Experts view
- Tomorrow's Movement 530109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anupam
Strong intraday Stock price targets for Anupam are 1.78 and 1.84
| Intraday Target 1 | 1.73 |
| Intraday Target 2 | 1.76 |
| Intraday Target 3 | 1.7866666666667 |
| Intraday Target 4 | 1.82 |
| Intraday Target 5 | 1.85 |
Daily price and volume Anupam
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.80 (1.69%) | 1.79 | 1.75 - 1.81 | 2.7128 times | Thu 12 November 2026 | 1.77 (0%) | 1.77 | 1.75 - 1.79 | 1.0249 times | Wed 11 November 2026 | 1.77 (0.57%) | 1.76 | 1.76 - 1.80 | 1.5163 times | Mon 09 November 2026 | 1.76 (9.32%) | 1.74 | 1.70 - 1.77 | 0.805 times | Fri 30 October 2026 | 1.61 (0%) | 1.64 | 1.59 - 1.64 | 0.8452 times | Thu 29 October 2026 | 1.61 (-0.62%) | 1.65 | 1.60 - 1.65 | 0.2523 times | Wed 28 October 2026 | 1.62 (0.62%) | 1.62 | 1.53 - 1.63 | 0.8756 times | Tue 27 October 2026 | 1.61 (2.55%) | 1.60 | 1.57 - 1.62 | 0.2713 times | Mon 26 October 2026 | 1.57 (-1.26%) | 1.54 | 1.54 - 1.60 | 0.9226 times | Fri 23 October 2026 | 1.59 (-0.63%) | 1.63 | 1.52 - 1.63 | 0.774 times | Thu 22 October 2026 | 1.60 (0%) | 1.53 | 1.53 - 1.61 | 1.2385 times |
Weekly price and charts Anupam
Strong weekly Stock price targets for Anupam 530109 are 1.75 and 1.86
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.77 |
| Weekly Target 4 | 1.84 |
| Weekly Target 5 | 1.88 |
Weekly price and volumes for Anupam
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.80 (11.8%) | 1.74 | 1.70 - 1.81 | 0.9936 times | Fri 30 October 2026 | 1.61 (1.26%) | 1.54 | 1.53 - 1.65 | 0.5194 times | Fri 23 October 2026 | 1.59 (-0.63%) | 1.62 | 1.52 - 1.74 | 0.6049 times | Fri 16 October 2026 | 1.60 (0.63%) | 1.64 | 1.58 - 1.64 | 0.4511 times | Tue 06 October 2026 | 1.59 (-2.45%) | 1.62 | 1.56 - 1.68 | 0.8654 times | Thu 01 October 2026 | 1.63 (-4.68%) | 1.73 | 1.51 - 1.73 | 1.4048 times | Fri 25 September 2026 | 1.71 (-5%) | 1.83 | 1.53 - 1.84 | 2.0554 times | Fri 18 September 2026 | 1.80 (2.86%) | 1.76 | 1.75 - 1.87 | 0.5136 times | Fri 11 September 2026 | 1.75 (-5.41%) | 1.83 | 1.67 - 1.87 | 1.7335 times | Fri 04 September 2026 | 1.85 (-1.6%) | 1.88 | 1.83 - 1.90 | 0.8583 times | Fri 28 August 2026 | 1.88 (-0.53%) | 1.89 | 1.85 - 1.92 | 0.9366 times |
Monthly price and charts Anupam
Strong monthly Stock price targets for Anupam 530109 are 1.75 and 1.86
| Monthly Target 1 | 1.66 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.77 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 1.88 |
Monthly price and volumes Anupam
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.80 (11.8%) | 1.74 | 1.70 - 1.81 | 0.1443 times | Fri 30 October 2026 | 1.61 (-2.42%) | 1.67 | 1.51 - 1.74 | 0.4464 times | Tue 29 September 2026 | 1.65 (-12.7%) | 1.90 | 1.53 - 1.90 | 0.8394 times | Mon 31 August 2026 | 1.89 (-3.08%) | 1.95 | 1.75 - 1.98 | 0.6678 times | Fri 31 July 2026 | 1.95 (-1.02%) | 1.98 | 1.80 - 2.01 | 0.6913 times | Tue 30 June 2026 | 1.97 (-5.29%) | 2.08 | 1.89 - 2.13 | 1.0983 times | Fri 29 May 2026 | 2.08 (-1.89%) | 2.11 | 1.95 - 2.25 | 0.9626 times | Thu 30 April 2026 | 2.12 (12.17%) | 1.93 | 1.85 - 2.59 | 1.8577 times | Mon 30 March 2026 | 1.89 (-10.85%) | 2.06 | 1.77 - 2.30 | 1.4537 times | Fri 27 February 2026 | 2.12 (-12.4%) | 2.50 | 2.10 - 2.50 | 1.8385 times | Fri 30 January 2026 | 2.42 (-6.92%) | 2.70 | 1.97 - 2.93 | 2.4446 times |
Yearly price and charts Anupam
Strong yearly Stock price targets for Anupam 530109 are 0.95 and 2.37
| Yearly Target 1 | 0.66 |
| Yearly Target 2 | 1.23 |
| Yearly Target 3 | 2.08 |
| Yearly Target 4 | 2.65 |
| Yearly Target 5 | 3.5 |
Yearly price and volumes Anupam
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.80 (-30.77%) | 2.70 | 1.51 - 2.93 | 0.8189 times | Wed 31 December 2025 | 2.60 (30%) | 2.01 | 1.25 - 3.40 | 1.7326 times | Tue 31 December 2024 | 2.00 (-13.04%) | 2.28 | 1.86 - 3.20 | 1.5738 times | Fri 29 December 2023 | 2.30 (9%) | 2.14 | 1.33 - 2.44 | 1.3437 times | Fri 30 December 2022 | 2.11 (-49.16%) | 4.35 | 1.67 - 4.56 | 2.2904 times | Fri 31 December 2021 | 4.15 (-58.5%) | 9.10 | 1.75 - 23.80 | 1.1645 times | Thu 31 December 2020 | 10.00 (-68.99%) | 32.25 | 7.11 - 35.45 | 0.0532 times | Tue 31 December 2019 | 32.25 (143.4%) | 13.25 | 8.95 - 32.85 | 0.0154 times | Mon 31 December 2018 | 13.25 (0%) | 13.95 | 13.00 - 18.00 | 0.0075 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Anupam
Tomorrow's movement Prediction of Anupam 530109 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anupam 530109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anupam 530109 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Anupam 530109 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.69
Munafa value: 80 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Anupam (530109) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anupam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anupam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anupam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anupam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anupam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and Anupam 530109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anupam 530109 stock. Volume based technical analysis of Anupam 530109 stock is negative.
Anupam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anupam 530109
DMA (daily moving average) of Anupam 530109
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.84 |
| 150 day DMA | 1.92 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of Anupam 530109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.72 | 1.7 |
| 12 day EMA | 1.69 | 1.67 | 1.65 |
| 20 day EMA | 1.68 | 1.67 | 1.66 |
| 35 day EMA | 1.7 | 1.69 | 1.69 |
| 50 day EMA | 1.75 | 1.75 | 1.75 |
SMA (simple moving average) of Anupam 530109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.7 | 1.67 |
| 12 day SMA | 1.66 | 1.65 | 1.63 |
| 20 day SMA | 1.64 | 1.63 | 1.62 |
| 35 day SMA | 1.69 | 1.69 | 1.69 |
| 50 day SMA | 1.75 | 1.75 | 1.75 |
| 100 day SMA | 1.84 | 1.84 | 1.84 |
| 150 day SMA | 1.92 | 1.92 | 1.93 |
| 200 day SMA | 2.02 | 2.03 | 2.03 |
Fundamentals, profit and EPS of Anupam 530109
EPS is 0.10 and PE is: 18
Last quarter profit: (March 2026 quarter) 0.31 crores (1450.00%)
Debt: 9.15 in crores
Market capitalization: 37.38
EPS is 0.09 and PE is: 20
Last quarter profit: (December 2025 quarter) 0.40 crores (166.67%)
Debt: 0.04 in crores
Market capitalization: 37.19
Videos related to: Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance