Munafa Stock Market Course + Intraday & FNO calls 
AceIndia 530093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace India 530093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530093
- 530093 Experts view
- Tomorrow's Movement 530093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AceIndia
Strong intraday Stock price targets for AceIndia are 3.85 and 4.27
| Intraday Target 1 | 3.77 |
| Intraday Target 2 | 3.92 |
| Intraday Target 3 | 4.19 |
| Intraday Target 4 | 4.34 |
| Intraday Target 5 | 4.61 |
Daily price and volume Ace India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4.07 (-4.24%) | 4.34 | 4.04 - 4.46 | 0.1887 times | Tue 14 July 2026 | 4.25 (-3.85%) | 4.27 | 4.25 - 4.27 | 1.2553 times | Mon 13 July 2026 | 4.42 (-0.67%) | 4.67 | 4.24 - 4.67 | 8.0338 times | Wed 24 June 2026 | 4.45 (4.71%) | 4.25 | 4.25 - 4.45 | 0.0001 times | Mon 22 June 2026 | 4.25 (-4.92%) | 4.61 | 4.25 - 4.61 | 0.139 times | Mon 08 June 2026 | 4.47 (-4.89%) | 4.47 | 4.47 - 4.47 | 0.0848 times | Mon 01 June 2026 | 4.70 (0%) | 4.70 | 4.70 - 4.70 | 0.1357 times | Mon 27 April 2026 | 4.70 (0%) | 4.70 | 4.70 - 4.70 | 0.0339 times | Mon 20 April 2026 | 4.70 (0.86%) | 4.70 | 4.70 - 4.70 | 0.0404 times | Mon 02 March 2026 | 4.66 (0%) | 4.65 | 4.65 - 4.66 | 0.0882 times | Mon 16 February 2026 | 4.66 (0%) | 4.66 | 4.66 - 4.66 | 0.6786 times |
Weekly price and charts AceIndia
Strong weekly Stock price targets for AceIndia 530093 are 3.74 and 4.37
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 4.26 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Ace India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4.07 (-8.54%) | 4.67 | 4.04 - 4.67 | 8.16 times | Wed 24 June 2026 | 4.45 (-0.45%) | 4.61 | 4.25 - 4.61 | 0.1198 times | Mon 08 June 2026 | 4.47 (-4.89%) | 4.47 | 4.47 - 4.47 | 0.073 times | Mon 01 June 2026 | 4.70 (0%) | 4.70 | 4.70 - 4.70 | 0.1168 times | Mon 27 April 2026 | 4.70 (0%) | 4.70 | 4.70 - 4.70 | 0.0292 times | Mon 20 April 2026 | 4.70 (0.86%) | 4.70 | 4.70 - 4.70 | 0.0348 times | Mon 02 March 2026 | 4.66 (0%) | 4.65 | 4.65 - 4.66 | 0.0759 times | Mon 16 February 2026 | 4.66 (0%) | 4.66 | 4.66 - 4.66 | 0.5842 times | Mon 09 February 2026 | 4.66 (4.95%) | 4.44 | 4.44 - 4.66 | 0.0643 times | Mon 02 February 2026 | 4.44 (-4.93%) | 4.67 | 4.44 - 4.67 | 0.7419 times | Tue 27 January 2026 | 4.67 (0%) | 4.67 | 4.44 - 4.67 | 1.5902 times |
Monthly price and charts AceIndia
Strong monthly Stock price targets for AceIndia 530093 are 3.74 and 4.37
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.26 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Ace India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4.07 (-8.54%) | 4.67 | 4.04 - 4.67 | 4.1212 times | Wed 24 June 2026 | 4.45 (-5.32%) | 4.70 | 4.25 - 4.70 | 0.1564 times | Mon 27 April 2026 | 4.70 (0.86%) | 4.70 | 4.70 - 4.70 | 0.0323 times | Mon 02 March 2026 | 4.66 (0%) | 4.65 | 4.65 - 4.66 | 0.0384 times | Mon 16 February 2026 | 4.66 (-0.21%) | 4.67 | 4.44 - 4.67 | 0.7022 times | Tue 27 January 2026 | 4.67 (4.94%) | 4.45 | 4.44 - 4.67 | 1.0014 times | Mon 29 December 2025 | 4.45 (0%) | 4.45 | 4.45 - 4.45 | 1.0748 times | Mon 24 November 2025 | 4.45 (4.95%) | 4.24 | 4.24 - 4.45 | 1.3408 times | Mon 27 October 2025 | 4.24 (4.95%) | 4.04 | 4.04 - 4.24 | 0.6873 times | Mon 22 September 2025 | 4.04 (0%) | 4.04 | 4.04 - 4.04 | 0.8453 times | Mon 25 August 2025 | 4.04 (15.43%) | 3.50 | 3.50 - 4.04 | 0.2404 times |
Yearly price and charts AceIndia
Strong yearly Stock price targets for AceIndia 530093 are 3.73 and 4.39
| Yearly Target 1 | 3.61 |
| Yearly Target 2 | 3.84 |
| Yearly Target 3 | 4.27 |
| Yearly Target 4 | 4.5 |
| Yearly Target 5 | 4.93 |
Yearly price and volumes Ace India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4.07 (-8.54%) | 4.45 | 4.04 - 4.70 | 1.547 times | Mon 29 December 2025 | 4.45 (6.46%) | 3.98 | 2.90 - 4.45 | 1.5099 times | Mon 30 December 2024 | 4.18 (84.14%) | 2.20 | 1.90 - 4.18 | 1.8604 times | Mon 18 December 2023 | 2.27 (-5.42%) | 2.28 | 2.07 - 2.81 | 0.2507 times | Mon 05 December 2022 | 2.40 (100%) | 1.26 | 1.26 - 2.77 | 1.405 times | Mon 27 December 2021 | 1.20 (-25%) | 1.60 | 0.95 - 1.60 | 1.6808 times | Thu 05 March 2020 | 1.60 (-5.33%) | 1.69 | 1.60 - 1.69 | 0.0054 times | Fri 27 December 2019 | 1.69 (-18.75%) | 2.08 | 1.69 - 2.35 | 0.1926 times | Mon 31 December 2018 | 2.08 (0%) | 1.85 | 1.76 - 2.08 | 0.5482 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AceIndia
Tomorrow's movement Prediction of Ace India 530093 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ace India 530093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ace India 530093 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.17
Munafa value: 15 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AceIndia (530093) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AceIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AceIndia in short term but the sell signal is initial and weak.
AceIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AceIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AceIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.4 and AceIndia 530093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AceIndia 530093 stock. Volume based technical analysis of AceIndia 530093 stock is negative.
AceIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ace India 530093
DMA (daily moving average) of Ace India 530093
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.07 |
| 100 day DMA | 3.55 |
| 150 day DMA | 3.09 |
| 200 day DMA | 2.62 |
EMA (exponential moving average) of Ace India 530093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.39 | 4.46 |
| 12 day EMA | 4.4 | 4.46 | 4.5 |
| 20 day EMA | 4.41 | 4.45 | 4.47 |
| 35 day EMA | 4.24 | 4.25 | 4.25 |
| 50 day EMA | 4.05 | 4.05 | 4.04 |
SMA (simple moving average) of Ace India 530093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.37 | 4.46 |
| 12 day SMA | 4.5 | 4.53 | 4.57 |
| 20 day SMA | 4.51 | 4.53 | 4.54 |
| 35 day SMA | 4.38 | 4.37 | 4.36 |
| 50 day SMA | 4.07 | 4.05 | 4.04 |
| 100 day SMA | 3.55 | 3.53 | 3.52 |
| 150 day SMA | 3.09 | 3.07 | 3.05 |
| 200 day SMA | 2.62 | 2.61 | 2.6 |
Fundamentals, profit and EPS of Ace India 530093
EPS is -0.40 and PE is: -10.18
Last quarter profit: (September 2022 quarter) -0.02 crores (75.00%)
Debt: 0.00 in crores
Market capitalization: 2.20
EPS is -0.47 and PE is: -8.66
Last quarter profit: (June 2022 quarter) -0.10 crores (-25.00%)
Debt: 0.00 in crores
Market capitalization: 2.31
Videos related to: AceIndia 530093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
