Munafa Stock Market Course + Intraday & FNO calls 
AceIndia 530093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace India 530093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530093
- 530093 Experts view
- Tomorrow's Movement 530093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AceIndia
Strong intraday Stock price targets for AceIndia are 4.55 and 4.77
| Intraday Target 1 | 4.37 |
| Intraday Target 2 | 4.51 |
| Intraday Target 3 | 4.5866666666667 |
| Intraday Target 4 | 4.73 |
| Intraday Target 5 | 4.81 |
Daily price and volume Ace India
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.66 (4.95%) | 4.44 | 4.44 - 4.66 | 0.1391 times | Mon 02 February 2026 | 4.44 (-4.93%) | 4.67 | 4.44 - 4.67 | 1.6059 times | Tue 27 January 2026 | 4.67 (0%) | 4.67 | 4.44 - 4.67 | 0.7232 times | Mon 19 January 2026 | 4.67 (0%) | 4.67 | 4.67 - 4.67 | 2.7188 times | Mon 12 January 2026 | 4.67 (4.94%) | 4.67 | 4.67 - 4.67 | 0.7232 times | Mon 05 January 2026 | 4.45 (0%) | 4.45 | 4.45 - 4.45 | 0.1265 times | Mon 29 December 2025 | 4.45 (0%) | 4.45 | 4.45 - 4.45 | 1.0584 times | Mon 22 December 2025 | 4.45 (0%) | 4.45 | 4.45 - 4.45 | 0.6036 times | Mon 15 December 2025 | 4.45 (0%) | 4.45 | 4.45 - 4.45 | 0.215 times | Mon 08 December 2025 | 4.45 (0%) | 4.45 | 4.45 - 4.45 | 2.0864 times | Mon 01 December 2025 | 4.45 (0%) | 4.45 | 4.45 - 4.45 | 0.6429 times |
Weekly price and charts AceIndia
Strong weekly Stock price targets for AceIndia 530093 are 4.55 and 4.77
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.5866666666667 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Ace India
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.66 (4.95%) | 4.44 | 4.44 - 4.66 | 0.1307 times | Mon 02 February 2026 | 4.44 (-4.93%) | 4.67 | 4.44 - 4.67 | 1.5089 times | Tue 27 January 2026 | 4.67 (0%) | 4.67 | 4.44 - 4.67 | 3.2341 times | Mon 12 January 2026 | 4.67 (4.94%) | 4.67 | 4.67 - 4.67 | 0.6795 times | Mon 05 January 2026 | 4.45 (0%) | 4.45 | 4.45 - 4.45 | 0.1188 times | Mon 29 December 2025 | 4.45 (0%) | 4.45 | 4.45 - 4.45 | 0.9945 times | Mon 22 December 2025 | 4.45 (0%) | 4.45 | 4.45 - 4.45 | 0.5671 times | Mon 15 December 2025 | 4.45 (0%) | 4.45 | 4.45 - 4.45 | 0.202 times | Mon 08 December 2025 | 4.45 (0%) | 4.45 | 4.45 - 4.45 | 1.9604 times | Mon 01 December 2025 | 4.45 (0%) | 4.45 | 4.45 - 4.45 | 0.604 times | Mon 24 November 2025 | 4.45 (0%) | 4.45 | 4.45 - 4.45 | 0.1142 times |
Monthly price and charts AceIndia
Strong monthly Stock price targets for AceIndia 530093 are 4.44 and 4.67
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 4.59 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Ace India
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.66 (-0.21%) | 4.67 | 4.44 - 4.67 | 0.7233 times | Tue 27 January 2026 | 4.67 (4.94%) | 4.45 | 4.44 - 4.67 | 1.7787 times | Mon 29 December 2025 | 4.45 (0%) | 4.45 | 4.45 - 4.45 | 1.9091 times | Mon 24 November 2025 | 4.45 (4.95%) | 4.24 | 4.24 - 4.45 | 2.3817 times | Mon 27 October 2025 | 4.24 (4.95%) | 4.04 | 4.04 - 4.24 | 1.2208 times | Mon 22 September 2025 | 4.04 (0%) | 4.04 | 4.04 - 4.04 | 1.5015 times | Mon 25 August 2025 | 4.04 (15.43%) | 3.50 | 3.50 - 4.04 | 0.427 times | Mon 21 July 2025 | 3.50 (0%) | 3.33 | 3.33 - 3.50 | 0.021 times | Mon 23 June 2025 | 3.50 (0%) | 3.50 | 3.50 - 3.50 | 0.0001 times | Fri 16 May 2025 | 3.50 (4.79%) | 3.34 | 3.34 - 3.50 | 0.0367 times | Wed 30 April 2025 | 3.34 (7.74%) | 3.20 | 2.90 - 3.34 | 1.3741 times |
Yearly price and charts AceIndia
Strong yearly Stock price targets for AceIndia 530093 are 4.55 and 4.78
| Yearly Target 1 | 4.36 |
| Yearly Target 2 | 4.51 |
| Yearly Target 3 | 4.59 |
| Yearly Target 4 | 4.74 |
| Yearly Target 5 | 4.82 |
Yearly price and volumes Ace India
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.66 (4.72%) | 4.45 | 4.44 - 4.67 | 0.4148 times | Mon 29 December 2025 | 4.45 (6.46%) | 3.98 | 2.90 - 4.45 | 1.7393 times | Mon 30 December 2024 | 4.18 (84.14%) | 2.20 | 1.90 - 4.18 | 2.143 times | Mon 18 December 2023 | 2.27 (-5.42%) | 2.28 | 2.07 - 2.81 | 0.2888 times | Mon 05 December 2022 | 2.40 (100%) | 1.26 | 1.26 - 2.77 | 1.6184 times | Mon 27 December 2021 | 1.20 (-25%) | 1.60 | 0.95 - 1.60 | 1.9362 times | Thu 05 March 2020 | 1.60 (-5.33%) | 1.69 | 1.60 - 1.69 | 0.0062 times | Fri 27 December 2019 | 1.69 (-18.75%) | 2.08 | 1.69 - 2.35 | 0.2219 times | Mon 31 December 2018 | 2.08 (0%) | 1.85 | 1.76 - 2.08 | 0.6315 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AceIndia
Tomorrow's movement Prediction of Ace India 530093 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ace India 530093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ace India 530093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ace India 530093 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.56
Munafa value: 100 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AceIndia (530093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AceIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AceIndia in short term but the sell signal is initial and weak.
AceIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AceIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AceIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.54 and AceIndia 530093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AceIndia 530093 stock. Volume based technical analysis of AceIndia 530093 stock is negative.
AceIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ace India 530093
DMA (daily moving average) of Ace India 530093
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.04 |
| 50 day DMA | 3.92 |
| 100 day DMA | 3.34 |
| 150 day DMA | 2.84 |
| 200 day DMA | 2.48 |
EMA (exponential moving average) of Ace India 530093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.55 | 4.6 |
| 12 day EMA | 4.5 | 4.47 | 4.47 |
| 20 day EMA | 4.38 | 4.35 | 4.34 |
| 35 day EMA | 4.19 | 4.16 | 4.14 |
| 50 day EMA | 3.99 | 3.96 | 3.94 |
SMA (simple moving average) of Ace India 530093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.58 | 4.58 |
| 12 day SMA | 4.52 | 4.5 | 4.49 |
| 20 day SMA | 4.39 | 4.36 | 4.34 |
| 35 day SMA | 4.04 | 4 | 3.96 |
| 50 day SMA | 3.92 | 3.91 | 3.9 |
| 100 day SMA | 3.34 | 3.32 | 3.3 |
| 150 day SMA | 2.84 | 2.81 | 2.79 |
| 200 day SMA | 2.48 | 2.47 | 2.46 |
Fundamentals, profit and EPS of Ace India 530093
EPS is -0.40 and PE is: -11.65
Last quarter profit: (September 2022 quarter) -0.02 crores (75.00%)
Debt: 0.00 in crores
Market capitalization: 2.20
EPS is -0.47 and PE is: -9.91
Last quarter profit: (June 2022 quarter) -0.10 crores (-25.00%)
Debt: 0.00 in crores
Market capitalization: 2.31
Videos related to: AceIndia 530093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
