Munafa Stock Market Course + Intraday & FNO calls 
AceIndia 530093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace India 530093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530093
- 530093 Experts view
- Tomorrow's Movement 530093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AceIndia
Strong intraday Stock price targets for AceIndia are 3.55 and 3.89
| Intraday Target 1 | 3.28 |
| Intraday Target 2 | 3.48 |
| Intraday Target 3 | 3.62 |
| Intraday Target 4 | 3.82 |
| Intraday Target 5 | 3.96 |
Daily price and volume Ace India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 3.68 (2.51%) | 3.42 | 3.42 - 3.76 | 1.3856 times | Fri 16 October 2026 | 3.59 (-4.77%) | 3.59 | 3.59 - 3.59 | 0.1184 times | Thu 15 October 2026 | 3.77 (-4.8%) | 3.77 | 3.77 - 3.77 | 0.0008 times | Mon 12 October 2026 | 3.96 (-4.81%) | 4.00 | 3.96 - 4.05 | 1.9171 times | Mon 21 September 2026 | 4.16 (-4.81%) | 4.16 | 4.16 - 4.16 | 0.0119 times | Mon 07 September 2026 | 4.37 (-5%) | 4.50 | 4.37 - 4.50 | 4.2719 times | Mon 31 August 2026 | 4.60 (0%) | 4.60 | 4.37 - 4.60 | 0.9565 times | Mon 24 August 2026 | 4.60 (0%) | 4.60 | 4.50 - 4.60 | 0.8771 times | Mon 17 August 2026 | 4.60 (-2.13%) | 4.70 | 4.60 - 4.70 | 0.143 times | Mon 10 August 2026 | 4.70 (0%) | 4.70 | 4.70 - 4.70 | 0.3178 times | Mon 03 August 2026 | 4.70 (0%) | 4.70 | 4.70 - 4.70 | 0.0334 times |
Weekly price and charts AceIndia
Strong weekly Stock price targets for AceIndia 530093 are 3.55 and 3.89
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.62 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Ace India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 3.68 (2.51%) | 3.42 | 3.42 - 3.76 | 0.4066 times | Fri 16 October 2026 | 3.59 (-13.7%) | 4.00 | 3.59 - 4.05 | 0.5976 times | Mon 21 September 2026 | 4.16 (-4.81%) | 4.16 | 4.16 - 4.16 | 0.0035 times | Mon 07 September 2026 | 4.37 (-5%) | 4.50 | 4.37 - 4.50 | 1.2537 times | Mon 31 August 2026 | 4.60 (0%) | 4.60 | 4.37 - 4.60 | 0.2807 times | Mon 24 August 2026 | 4.60 (0%) | 4.60 | 4.50 - 4.60 | 0.2574 times | Mon 17 August 2026 | 4.60 (-2.13%) | 4.70 | 4.60 - 4.70 | 0.042 times | Mon 10 August 2026 | 4.70 (0%) | 4.70 | 4.70 - 4.70 | 0.0933 times | Mon 03 August 2026 | 4.70 (0%) | 4.70 | 4.70 - 4.70 | 0.0098 times | Thu 30 July 2026 | 4.70 (7.06%) | 4.60 | 4.15 - 4.79 | 7.0554 times | Fri 24 July 2026 | 4.39 (13.44%) | 3.87 | 3.69 - 4.41 | 5.4055 times |
Monthly price and charts AceIndia
Strong monthly Stock price targets for AceIndia 530093 are 3.24 and 3.87
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.7166666666667 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Ace India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 3.68 (-11.54%) | 4.00 | 3.42 - 4.05 | 0.1074 times | Mon 21 September 2026 | 4.16 (-9.57%) | 4.50 | 4.16 - 4.50 | 0.1344 times | Mon 31 August 2026 | 4.60 (-2.13%) | 4.70 | 4.37 - 4.70 | 0.073 times | Thu 30 July 2026 | 4.70 (5.62%) | 4.67 | 3.68 - 4.79 | 7.1461 times | Wed 24 June 2026 | 4.45 (-5.32%) | 4.70 | 4.25 - 4.70 | 0.1321 times | Mon 27 April 2026 | 4.70 (0.86%) | 4.70 | 4.70 - 4.70 | 0.0273 times | Mon 02 March 2026 | 4.66 (0%) | 4.65 | 4.65 - 4.66 | 0.0324 times | Mon 16 February 2026 | 4.66 (-0.21%) | 4.67 | 4.44 - 4.67 | 0.5933 times | Tue 27 January 2026 | 4.67 (4.94%) | 4.45 | 4.44 - 4.67 | 0.846 times | Mon 29 December 2025 | 4.45 (0%) | 4.45 | 4.45 - 4.45 | 0.908 times | Mon 24 November 2025 | 4.45 (4.95%) | 4.24 | 4.24 - 4.45 | 1.1328 times |
Yearly price and charts AceIndia
Strong yearly Stock price targets for AceIndia 530093 are 2.87 and 4.24
| Yearly Target 1 | 2.59 |
| Yearly Target 2 | 3.14 |
| Yearly Target 3 | 3.9633333333333 |
| Yearly Target 4 | 4.51 |
| Yearly Target 5 | 5.33 |
Yearly price and volumes Ace India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 3.68 (-17.3%) | 4.45 | 3.42 - 4.79 | 2.4264 times | Mon 29 December 2025 | 4.45 (6.46%) | 3.98 | 2.90 - 4.45 | 1.3318 times | Mon 30 December 2024 | 4.18 (84.14%) | 2.20 | 1.90 - 4.18 | 1.6409 times | Mon 18 December 2023 | 2.27 (-5.42%) | 2.28 | 2.07 - 2.81 | 0.2211 times | Mon 05 December 2022 | 2.40 (100%) | 1.26 | 1.26 - 2.77 | 1.2392 times | Mon 27 December 2021 | 1.20 (-25%) | 1.60 | 0.95 - 1.60 | 1.4825 times | Thu 05 March 2020 | 1.60 (-5.33%) | 1.69 | 1.60 - 1.69 | 0.0047 times | Fri 27 December 2019 | 1.69 (-18.75%) | 2.08 | 1.69 - 2.35 | 0.1699 times | Mon 31 December 2018 | 2.08 (0%) | 1.85 | 1.76 - 2.08 | 0.4835 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AceIndia
Tomorrow's movement Prediction of Ace India 530093 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ace India 530093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ace India 530093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AceIndia (530093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AceIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AceIndia in short term and the sell signal is strong.
AceIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AceIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AceIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.24 and AceIndia 530093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AceIndia 530093 stock. Volume based technical analysis of AceIndia 530093 stock is negative.
AceIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ace India 530093
DMA (daily moving average) of Ace India 530093
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.36 |
| 100 day DMA | 3.98 |
| 150 day DMA | 3.44 |
| 200 day DMA | 2.93 |
EMA (exponential moving average) of Ace India 530093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.93 | 4.1 |
| 12 day EMA | 4.09 | 4.17 | 4.28 |
| 20 day EMA | 4.2 | 4.25 | 4.32 |
| 35 day EMA | 4.27 | 4.31 | 4.35 |
| 50 day EMA | 4.28 | 4.3 | 4.33 |
SMA (simple moving average) of Ace India 530093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.97 | 4.17 |
| 12 day SMA | 4.29 | 4.36 | 4.42 |
| 20 day SMA | 4.27 | 4.28 | 4.29 |
| 35 day SMA | 4.33 | 4.36 | 4.39 |
| 50 day SMA | 4.36 | 4.37 | 4.38 |
| 100 day SMA | 3.98 | 3.98 | 3.97 |
| 150 day SMA | 3.44 | 3.44 | 3.43 |
| 200 day SMA | 2.93 | 2.91 | 2.9 |
Fundamentals, profit and EPS of Ace India 530093
EPS is -0.40 and PE is: -9.2
Last quarter profit: (September 2022 quarter) -0.02 crores (75.00%)
Debt: 0.00 in crores
Market capitalization: 2.20
EPS is -0.47 and PE is: -7.83
Last quarter profit: (June 2022 quarter) -0.10 crores (-25.00%)
Debt: 0.00 in crores
Market capitalization: 2.31
Videos related to: AceIndia 530093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
