BSE Stock 530093 Historical charts - ACE INDIA LT
Historical charts for Stock 530093 - Share ACE INDIA LT trades in BSE
Recent prices of 530093 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Mon Jan 2025 | 3.79 | 3.79 to 3.80 | -4.77% | 2.62 times |
| 13 Mon Jan 2025 | 3.98 | 3.98 to 4.18 | -4.78% | 0.15 times |
| 30 Mon Dec 2024 | 4.18 | 4.18 to 4.18 | 0% | 1.03 times |
| 23 Mon Dec 2024 | 4.18 | 4.18 to 4.18 | 0% | 1.12 times |
| 16 Mon Dec 2024 | 4.18 | 4.18 to 4.18 | 4.76% | 1.75 times |
| 09 Mon Dec 2024 | 3.99 | 3.99 to 3.99 | 0% | 1.83 times |
| 02 Mon Dec 2024 | 3.99 | 3.99 to 3.99 | 0% | 0.85 times |
| 25 Mon Nov 2024 | 3.99 | 3.99 to 3.99 | 0% | 0.33 times |
| 18 Mon Nov 2024 | 3.99 | 3.99 to 3.99 | 0% | 1.41 times |
| 11 Mon Nov 2024 | 3.99 | 3.99 to 3.99 | 5% | 0.57 times |
| 04 Mon Nov 2024 | 3.80 | 3.80 to 3.80 | 0% | 0.95 times |
| 28 Mon Oct 2024 | 3.80 | 3.61 to 3.80 | 0% | 0.48 times |
Technical analysis forecast of 530093 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530093 530093 at this time. Stock is rising and might rise more.
It appears as if 530093 530093 gave a large move recently.
Stock of 530093 (530093) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 530093 is bullish for shortterm, and stock might move up till 4 or till 4.4. Use a stoploss of 3.74 and if this stock hits its stoploss, then it can fall down till 3.45
Tomorrow's movement Prediction of 530093 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.88
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 530093 Historical charts - Share ACE INDIA LT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance