ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AceIndia 530093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ace India 530093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AceIndia

Strong intraday Stock price targets for AceIndia are 4.45 and 4.45

Intraday Target 14.45
Intraday Target 24.45
Intraday Target 34.45
Intraday Target 44.45
Intraday Target 54.45

Daily price and volume Ace India

Date Closing Open Range Volume
Mon 15 December 2025 4.45 (0%) 4.45 4.45 - 4.45 0.1847 times
Mon 08 December 2025 4.45 (0%) 4.45 4.45 - 4.45 1.793 times
Mon 01 December 2025 4.45 (0%) 4.45 4.45 - 4.45 0.5525 times
Mon 24 November 2025 4.45 (0%) 4.45 4.45 - 4.45 0.1044 times
Mon 17 November 2025 4.45 (4.95%) 4.45 4.45 - 4.45 3.8214 times
Mon 03 November 2025 4.24 (0%) 4.24 4.24 - 4.24 1.0126 times
Mon 27 October 2025 4.24 (0%) 4.24 4.24 - 4.24 1.6844 times
Mon 20 October 2025 4.24 (0%) 4.24 4.24 - 4.24 0.0997 times
Mon 13 October 2025 4.24 (4.95%) 4.24 4.24 - 4.24 0.7283 times
Mon 06 October 2025 4.04 (0%) 4.04 4.04 - 4.04 0.019 times
Mon 22 September 2025 4.04 (0%) 4.04 4.04 - 4.04 0.5551 times

Daily chart AceIndia

Weekly price and charts AceIndia

Strong weekly Stock price targets for AceIndia 530093 are 4.45 and 4.45

Weekly Target 14.45
Weekly Target 24.45
Weekly Target 34.45
Weekly Target 44.45
Weekly Target 54.45

Weekly price and volumes for Ace India

Date Closing Open Range Volume
Mon 15 December 2025 4.45 (0%) 4.45 4.45 - 4.45 0.1847 times
Mon 08 December 2025 4.45 (0%) 4.45 4.45 - 4.45 1.793 times
Mon 01 December 2025 4.45 (0%) 4.45 4.45 - 4.45 0.5525 times
Mon 24 November 2025 4.45 (0%) 4.45 4.45 - 4.45 0.1044 times
Mon 17 November 2025 4.45 (4.95%) 4.45 4.45 - 4.45 3.8214 times
Mon 03 November 2025 4.24 (0%) 4.24 4.24 - 4.24 1.0126 times
Mon 27 October 2025 4.24 (0%) 4.24 4.24 - 4.24 1.6844 times
Mon 20 October 2025 4.24 (0%) 4.24 4.24 - 4.24 0.0997 times
Mon 13 October 2025 4.24 (4.95%) 4.24 4.24 - 4.24 0.7283 times
Mon 06 October 2025 4.04 (0%) 4.04 4.04 - 4.04 0.019 times
Mon 22 September 2025 4.04 (0%) 4.04 4.04 - 4.04 0.5551 times

weekly chart AceIndia

Monthly price and charts AceIndia

Strong monthly Stock price targets for AceIndia 530093 are 4.45 and 4.45

Monthly Target 14.45
Monthly Target 24.45
Monthly Target 34.45
Monthly Target 44.45
Monthly Target 54.45

Monthly price and volumes Ace India

Date Closing Open Range Volume
Mon 15 December 2025 4.45 (0%) 4.45 4.45 - 4.45 1.412 times
Mon 24 November 2025 4.45 (4.95%) 4.24 4.24 - 4.45 2.7558 times
Mon 27 October 2025 4.24 (4.95%) 4.04 4.04 - 4.24 1.4126 times
Mon 22 September 2025 4.04 (0%) 4.04 4.04 - 4.04 1.7373 times
Mon 25 August 2025 4.04 (15.43%) 3.50 3.50 - 4.04 0.4941 times
Mon 21 July 2025 3.50 (0%) 3.33 3.33 - 3.50 0.0243 times
Mon 23 June 2025 3.50 (0%) 3.50 3.50 - 3.50 0.0001 times
Fri 16 May 2025 3.50 (4.79%) 3.34 3.34 - 3.50 0.0425 times
Wed 30 April 2025 3.34 (7.74%) 3.20 2.90 - 3.34 1.59 times
Mon 24 March 2025 3.10 (-9.62%) 3.43 3.10 - 3.43 0.5314 times
Mon 17 February 2025 3.43 (-9.5%) 3.61 3.43 - 3.61 0.1244 times

monthly chart AceIndia

Yearly price and charts AceIndia

Strong yearly Stock price targets for AceIndia 530093 are 3.68 and 5.23

Yearly Target 12.38
Yearly Target 23.42
Yearly Target 33.9333333333333
Yearly Target 44.97
Yearly Target 55.48

Yearly price and volumes Ace India

Date Closing Open Range Volume
Mon 15 December 2025 4.45 (6.46%) 3.98 2.90 - 4.45 1.5348 times
Mon 30 December 2024 4.18 (84.14%) 2.20 1.90 - 4.18 2.0238 times
Mon 18 December 2023 2.27 (-5.42%) 2.28 2.07 - 2.81 0.2727 times
Mon 05 December 2022 2.40 (100%) 1.26 1.26 - 2.77 1.5284 times
Mon 27 December 2021 1.20 (-25%) 1.60 0.95 - 1.60 1.8285 times
Thu 05 March 2020 1.60 (-5.33%) 1.69 1.60 - 1.69 0.0058 times
Fri 27 December 2019 1.69 (-18.75%) 2.08 1.69 - 2.35 0.2096 times
Mon 31 December 2018 2.08 (0%) 1.85 1.76 - 2.08 0.5964 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of AceIndia

Tomorrow's movement Prediction of Ace India 530093 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ace India 530093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AceIndia (530093) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AceIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AceIndia in short term and the buy signal is strong.

AceIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AceIndia in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AceIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.38 and AceIndia 530093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AceIndia 530093 stock. Volume based technical analysis of AceIndia 530093 stock is negative.

AceIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ace India 530093

DMA (daily moving average) of Ace India 530093

DMA period DMA value
5 day DMA 4.45
12 day DMA 4.28
20 day DMA 4.1
35 day DMA 3.76
50 day DMA 3.81
100 day DMA 3.16
150 day DMA 2.65
200 day DMA 2.39

EMA (exponential moving average) of Ace India 530093

EMA period EMA current EMA prev EMA prev2
5 day EMA4.424.44.38
12 day EMA4.274.244.2
20 day EMA4.134.14.06
35 day EMA3.993.963.93
50 day EMA3.843.823.79

SMA (simple moving average) of Ace India 530093

SMA period SMA current SMA prev SMA prev2
5 day SMA4.454.414.37
12 day SMA4.284.244.21
20 day SMA4.14.054
35 day SMA3.763.743.72
50 day SMA3.813.793.77
100 day SMA3.163.143.12
150 day SMA2.652.622.6
200 day SMA2.392.382.37

Fundamentals, profit and EPS of Ace India 530093

EPS is -0.40 and PE is: -11.13

Last quarter profit: (September 2022 quarter) -0.02 crores (75.00%)

Debt: 0.00 in crores

Market capitalization: 2.20

EPS is -0.47 and PE is: -9.47

Last quarter profit: (June 2022 quarter) -0.10 crores (-25.00%)

Debt: 0.00 in crores

Market capitalization: 2.31

Videos related to: AceIndia 530093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AceIndia 530093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top