Munafa Stock Market Course + Intraday & FNO calls 
AceIndia 530093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace India 530093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530093
- 530093 Experts view
- Tomorrow's Movement 530093
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530093 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AceIndia
Strong intraday Stock price targets for AceIndia are 4.12 and 4.55
| Intraday Target 1 | 4.01 |
| Intraday Target 2 | 4.22 |
| Intraday Target 3 | 4.4433333333333 |
| Intraday Target 4 | 4.65 |
| Intraday Target 5 | 4.87 |
Daily price and volume Ace India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.42 (-0.67%) | 4.67 | 4.24 - 4.67 | 8.6299 times | Wed 24 June 2026 | 4.45 (4.71%) | 4.25 | 4.25 - 4.45 | 0.0001 times | Mon 22 June 2026 | 4.25 (-4.92%) | 4.61 | 4.25 - 4.61 | 0.1494 times | Mon 08 June 2026 | 4.47 (-4.89%) | 4.47 | 4.47 - 4.47 | 0.0911 times | Mon 01 June 2026 | 4.70 (0%) | 4.70 | 4.70 - 4.70 | 0.1458 times | Mon 27 April 2026 | 4.70 (0%) | 4.70 | 4.70 - 4.70 | 0.0364 times | Mon 20 April 2026 | 4.70 (0.86%) | 4.70 | 4.70 - 4.70 | 0.0434 times | Mon 02 March 2026 | 4.66 (0%) | 4.65 | 4.65 - 4.66 | 0.0948 times | Mon 16 February 2026 | 4.66 (0%) | 4.66 | 4.66 - 4.66 | 0.7289 times | Mon 09 February 2026 | 4.66 (4.95%) | 4.44 | 4.44 - 4.66 | 0.0802 times | Mon 02 February 2026 | 4.44 (-4.93%) | 4.67 | 4.44 - 4.67 | 0.9257 times |
Weekly price and charts AceIndia
Strong weekly Stock price targets for AceIndia 530093 are 4.12 and 4.55
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.4433333333333 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Ace India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.42 (-0.67%) | 4.67 | 4.24 - 4.67 | 7.8988 times | Wed 24 June 2026 | 4.45 (-0.45%) | 4.61 | 4.25 - 4.61 | 0.1368 times | Mon 08 June 2026 | 4.47 (-4.89%) | 4.47 | 4.47 - 4.47 | 0.0834 times | Mon 01 June 2026 | 4.70 (0%) | 4.70 | 4.70 - 4.70 | 0.1334 times | Mon 27 April 2026 | 4.70 (0%) | 4.70 | 4.70 - 4.70 | 0.0334 times | Mon 20 April 2026 | 4.70 (0.86%) | 4.70 | 4.70 - 4.70 | 0.0397 times | Mon 02 March 2026 | 4.66 (0%) | 4.65 | 4.65 - 4.66 | 0.0867 times | Mon 16 February 2026 | 4.66 (0%) | 4.66 | 4.66 - 4.66 | 0.6671 times | Mon 09 February 2026 | 4.66 (4.95%) | 4.44 | 4.44 - 4.66 | 0.0734 times | Mon 02 February 2026 | 4.44 (-4.93%) | 4.67 | 4.44 - 4.67 | 0.8473 times | Tue 27 January 2026 | 4.67 (0%) | 4.67 | 4.44 - 4.67 | 1.816 times |
Monthly price and charts AceIndia
Strong monthly Stock price targets for AceIndia 530093 are 4.12 and 4.55
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.4433333333333 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Ace India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.42 (-0.67%) | 4.67 | 4.24 - 4.67 | 3.7273 times | Wed 24 June 2026 | 4.45 (-5.32%) | 4.70 | 4.25 - 4.70 | 0.1669 times | Mon 27 April 2026 | 4.70 (0.86%) | 4.70 | 4.70 - 4.70 | 0.0345 times | Mon 02 March 2026 | 4.66 (0%) | 4.65 | 4.65 - 4.66 | 0.0409 times | Mon 16 February 2026 | 4.66 (-0.21%) | 4.67 | 4.44 - 4.67 | 0.7493 times | Tue 27 January 2026 | 4.67 (4.94%) | 4.45 | 4.44 - 4.67 | 1.0685 times | Mon 29 December 2025 | 4.45 (0%) | 4.45 | 4.45 - 4.45 | 1.1468 times | Mon 24 November 2025 | 4.45 (4.95%) | 4.24 | 4.24 - 4.45 | 1.4307 times | Mon 27 October 2025 | 4.24 (4.95%) | 4.04 | 4.04 - 4.24 | 0.7333 times | Mon 22 September 2025 | 4.04 (0%) | 4.04 | 4.04 - 4.04 | 0.9019 times | Mon 25 August 2025 | 4.04 (15.43%) | 3.50 | 3.50 - 4.04 | 0.2565 times |
Yearly price and charts AceIndia
Strong yearly Stock price targets for AceIndia 530093 are 4.1 and 4.56
| Yearly Target 1 | 3.99 |
| Yearly Target 2 | 4.21 |
| Yearly Target 3 | 4.4533333333333 |
| Yearly Target 4 | 4.67 |
| Yearly Target 5 | 4.91 |
Yearly price and volumes Ace India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.42 (-0.67%) | 4.45 | 4.24 - 4.70 | 1.4117 times | Mon 29 December 2025 | 4.45 (6.46%) | 3.98 | 2.90 - 4.45 | 1.5373 times | Mon 30 December 2024 | 4.18 (84.14%) | 2.20 | 1.90 - 4.18 | 1.8941 times | Mon 18 December 2023 | 2.27 (-5.42%) | 2.28 | 2.07 - 2.81 | 0.2553 times | Mon 05 December 2022 | 2.40 (100%) | 1.26 | 1.26 - 2.77 | 1.4305 times | Mon 27 December 2021 | 1.20 (-25%) | 1.60 | 0.95 - 1.60 | 1.7113 times | Thu 05 March 2020 | 1.60 (-5.33%) | 1.69 | 1.60 - 1.69 | 0.0055 times | Fri 27 December 2019 | 1.69 (-18.75%) | 2.08 | 1.69 - 2.35 | 0.1961 times | Mon 31 December 2018 | 2.08 (0%) | 1.85 | 1.76 - 2.08 | 0.5582 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AceIndia
Tomorrow's movement Prediction of Ace India 530093 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ace India 530093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ace India 530093 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ace India 530093 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AceIndia (530093) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AceIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AceIndia in short term but the sell signal is initial and weak.
AceIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AceIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AceIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.45 and AceIndia 530093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AceIndia 530093 stock. Volume based technical analysis of AceIndia 530093 stock is negative.
AceIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ace India 530093
DMA (daily moving average) of Ace India 530093
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.04 |
| 100 day DMA | 3.52 |
| 150 day DMA | 3.05 |
| 200 day DMA | 2.6 |
EMA (exponential moving average) of Ace India 530093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.48 | 4.49 |
| 12 day EMA | 4.5 | 4.52 | 4.53 |
| 20 day EMA | 4.47 | 4.47 | 4.47 |
| 35 day EMA | 4.28 | 4.27 | 4.26 |
| 50 day EMA | 4.06 | 4.05 | 4.03 |
SMA (simple moving average) of Ace India 530093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.51 | 4.56 |
| 12 day SMA | 4.57 | 4.59 | 4.6 |
| 20 day SMA | 4.54 | 4.54 | 4.54 |
| 35 day SMA | 4.36 | 4.33 | 4.3 |
| 50 day SMA | 4.04 | 4.02 | 4 |
| 100 day SMA | 3.52 | 3.5 | 3.48 |
| 150 day SMA | 3.05 | 3.03 | 3 |
| 200 day SMA | 2.6 | 2.59 | 2.57 |
Fundamentals, profit and EPS of Ace India 530093
EPS is -0.40 and PE is: -11.05
Last quarter profit: (September 2022 quarter) -0.02 crores (75.00%)
Debt: 0.00 in crores
Market capitalization: 2.20
EPS is -0.47 and PE is: -9.4
Last quarter profit: (June 2022 quarter) -0.10 crores (-25.00%)
Debt: 0.00 in crores
Market capitalization: 2.31
Videos related to: AceIndia 530093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
