ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vivanza 530057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivanza 530057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vivanza

Strong intraday Stock price targets for Vivanza are 2.28 and 2.32

Intraday Target 12.24
Intraday Target 22.27
Intraday Target 32.2833333333333
Intraday Target 42.31
Intraday Target 52.32

Daily price and volume Vivanza

Date Closing Open Range Volume
Wed 14 January 2026 2.29 (2.23%) 2.26 2.26 - 2.30 0.4919 times
Tue 13 January 2026 2.24 (3.7%) 2.16 2.16 - 2.24 0.4099 times
Mon 12 January 2026 2.16 (-4.85%) 2.22 2.16 - 2.22 0.1732 times
Fri 09 January 2026 2.27 (-1.3%) 2.30 2.27 - 2.30 0.6451 times
Thu 08 January 2026 2.30 (-0.43%) 2.30 2.20 - 2.30 0.5526 times
Wed 07 January 2026 2.31 (5%) 2.18 2.18 - 2.31 3.5646 times
Tue 06 January 2026 2.20 (0.46%) 2.19 2.16 - 2.20 1.1376 times
Mon 05 January 2026 2.19 (-0.45%) 2.20 2.19 - 2.20 2.0448 times
Fri 02 January 2026 2.20 (3.77%) 2.13 2.13 - 2.20 0.3246 times
Thu 01 January 2026 2.12 (-3.64%) 2.20 2.12 - 2.28 0.6556 times
Wed 31 December 2025 2.20 (2.8%) 2.14 2.14 - 2.22 1.0256 times

Daily chart Vivanza

Weekly price and charts Vivanza

Strong weekly Stock price targets for Vivanza 530057 are 2.23 and 2.37

Weekly Target 12.11
Weekly Target 22.2
Weekly Target 32.25
Weekly Target 42.34
Weekly Target 52.39

Weekly price and volumes for Vivanza

Date Closing Open Range Volume
Wed 14 January 2026 2.29 (0.88%) 2.22 2.16 - 2.30 0.1175 times
Fri 09 January 2026 2.27 (3.18%) 2.20 2.16 - 2.31 0.8685 times
Fri 02 January 2026 2.20 (2.33%) 2.10 2.10 - 2.28 0.4371 times
Fri 26 December 2025 2.15 (0.47%) 2.06 2.00 - 2.18 1.0704 times
Fri 19 December 2025 2.14 (4.9%) 2.13 2.03 - 2.15 0.7623 times
Fri 12 December 2025 2.04 (-7.27%) 2.18 2.04 - 2.19 0.3398 times
Fri 05 December 2025 2.20 (0%) 2.20 2.07 - 2.31 1.1087 times
Fri 28 November 2025 2.20 (-1.79%) 2.33 2.19 - 2.46 0.7107 times
Fri 21 November 2025 2.24 (-14.18%) 2.72 2.14 - 2.72 1.5693 times
Fri 14 November 2025 2.61 (32.49%) 1.97 1.97 - 2.61 3.0157 times
Fri 07 November 2025 1.97 (0.51%) 1.96 1.95 - 2.08 0.2545 times

weekly chart Vivanza

Monthly price and charts Vivanza

Strong monthly Stock price targets for Vivanza 530057 are 2.21 and 2.4

Monthly Target 12.05
Monthly Target 22.17
Monthly Target 32.24
Monthly Target 42.36
Monthly Target 52.43

Monthly price and volumes Vivanza

Date Closing Open Range Volume
Wed 14 January 2026 2.29 (4.09%) 2.20 2.12 - 2.31 0.2513 times
Wed 31 December 2025 2.20 (0%) 2.20 2.00 - 2.31 0.8302 times
Fri 28 November 2025 2.20 (12.24%) 1.96 1.95 - 2.72 1.2759 times
Fri 31 October 2025 1.96 (-3.92%) 2.04 1.94 - 2.25 0.4857 times
Tue 30 September 2025 2.04 (-0.49%) 2.10 1.98 - 2.22 1.2047 times
Fri 29 August 2025 2.05 (0.49%) 2.08 1.98 - 2.18 0.6927 times
Thu 31 July 2025 2.04 (-4.23%) 2.10 2.02 - 2.20 0.7588 times
Mon 30 June 2025 2.13 (-12.7%) 2.53 2.04 - 2.54 1.6933 times
Fri 30 May 2025 2.44 (9.42%) 2.12 2.01 - 2.94 2.0568 times
Wed 30 April 2025 2.23 (12.06%) 1.99 1.90 - 2.43 0.7506 times
Fri 28 March 2025 1.99 (-21.03%) 2.47 1.99 - 2.47 0.713 times

monthly chart Vivanza

Yearly price and charts Vivanza

Strong yearly Stock price targets for Vivanza 530057 are 2.21 and 2.4

Yearly Target 12.05
Yearly Target 22.17
Yearly Target 32.24
Yearly Target 42.36
Yearly Target 52.43

Yearly price and volumes Vivanza

Date Closing Open Range Volume
Wed 14 January 2026 2.29 (4.09%) 2.20 2.12 - 2.31 0.0287 times
Wed 31 December 2025 2.20 (-35.67%) 3.48 1.90 - 3.95 2.3419 times
Tue 31 December 2024 3.42 (-68.25%) 11.26 3.00 - 11.72 6.3266 times
Fri 29 December 2023 10.77 (-93.1%) 163.80 6.82 - 207.80 0.296 times
Fri 23 December 2022 156.00 (-12.92%) 170.20 115.55 - 195.00 0.0003 times
Mon 27 December 2021 179.15 (59.67%) 112.20 63.35 - 210.00 0.0058 times
Thu 31 December 2020 112.20 (731.11%) 13.50 12.45 - 114.00 0.0005 times
Tue 24 December 2019 13.50 (-44.33%) 23.05 13.50 - 23.05 0.0001 times
Fri 30 November 2018 24.25 (0%) 31.15 24.25 - 31.15 0 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Vivanza

Tomorrow's movement Prediction of Vivanza 530057 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vivanza 530057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vivanza 530057 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Vivanza (530057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vivanza stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vivanza in short term and the buy signal is strong.

Vivanza Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vivanza in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vivanza is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.25 and Vivanza 530057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vivanza 530057 stock. Volume based technical analysis of Vivanza 530057 stock is negative.

Vivanza Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vivanza 530057

DMA (daily moving average) of Vivanza 530057

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.22
20 day DMA 2.17
35 day DMA 2.17
50 day DMA 2.18
100 day DMA 2.12
150 day DMA 2.13
200 day DMA 2.17

EMA (exponential moving average) of Vivanza 530057

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.232.23
12 day EMA2.222.212.2
20 day EMA2.22.192.19
35 day EMA2.172.162.16
50 day EMA2.172.162.16

SMA (simple moving average) of Vivanza 530057

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.262.25
12 day SMA2.222.212.2
20 day SMA2.172.162.15
35 day SMA2.172.172.17
50 day SMA2.182.172.17
100 day SMA2.122.112.11
150 day SMA2.132.132.13
200 day SMA2.172.172.16

Fundamentals, profit and EPS of Vivanza 530057

EPS is -0.02 and PE is: -114.5

Last quarter profit: (December 2024 quarter) 0.04 crores (-80.95%)

Debt: 6.24 in crores

Market capitalization: 8.92

EPS is 0.02 and PE is: 114.5

Last quarter profit: (September 2024 quarter) 0.02 crores (-92.31%)

Debt: 6.24 in crores

Market capitalization: 14.52

Videos related to: Vivanza 530057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vivanza 530057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top