ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vivanza 530057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivanza 530057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vivanza

Strong intraday Stock price targets for Vivanza are 1.7 and 1.7

Intraday Target 11.7
Intraday Target 21.7
Intraday Target 31.7
Intraday Target 41.7
Intraday Target 51.7

Daily price and volume Vivanza

Date Closing Open Range Volume
Fri 12 June 2026 1.70 (0%) 1.70 1.70 - 1.70 1.374 times
Thu 11 June 2026 1.70 (-0.58%) 1.70 1.70 - 1.71 0.5189 times
Wed 10 June 2026 1.71 (-2.29%) 1.52 1.52 - 1.80 1.6362 times
Tue 09 June 2026 1.75 (0%) 1.75 1.75 - 1.76 1.1132 times
Mon 08 June 2026 1.75 (-2.78%) 1.80 1.75 - 1.80 0.6892 times
Fri 05 June 2026 1.80 (0%) 1.75 1.75 - 1.81 0.9241 times
Thu 04 June 2026 1.80 (2.27%) 1.91 1.80 - 1.91 0.4228 times
Wed 03 June 2026 1.76 (-2.76%) 1.65 1.65 - 1.76 1.26 times
Tue 02 June 2026 1.81 (1.69%) 1.78 1.78 - 1.81 1.675 times
Mon 01 June 2026 1.78 (2.3%) 1.74 1.74 - 1.87 0.3866 times
Fri 29 May 2026 1.74 (-0.57%) 1.74 1.74 - 1.75 7.2201 times

Daily chart Vivanza

Weekly price and charts Vivanza

Strong weekly Stock price targets for Vivanza 530057 are 1.47 and 1.75

Weekly Target 11.39
Weekly Target 21.55
Weekly Target 31.6733333333333
Weekly Target 41.83
Weekly Target 51.95

Weekly price and volumes for Vivanza

Date Closing Open Range Volume
Fri 12 June 2026 1.70 (-5.56%) 1.80 1.52 - 1.80 0.7193 times
Fri 05 June 2026 1.80 (3.45%) 1.74 1.65 - 1.91 0.6298 times
Fri 29 May 2026 1.74 (-1.69%) 1.77 1.74 - 1.81 1.7737 times
Fri 22 May 2026 1.77 (-8.76%) 1.99 1.77 - 1.99 1.2793 times
Fri 15 May 2026 1.94 (2.11%) 1.90 1.78 - 2.03 1.2097 times
Fri 08 May 2026 1.90 (-8.21%) 2.01 1.85 - 2.15 1.427 times
Thu 30 April 2026 2.07 (-1.43%) 2.05 1.98 - 2.10 0.5079 times
Fri 24 April 2026 2.10 (0%) 2.10 1.87 - 2.10 1.1168 times
Fri 17 April 2026 2.10 (0.48%) 2.08 2.00 - 2.10 0.4643 times
Fri 10 April 2026 2.09 (9.42%) 1.91 1.82 - 2.13 0.8722 times
Thu 02 April 2026 1.91 (6.11%) 1.75 1.75 - 1.93 0.5629 times

weekly chart Vivanza

Monthly price and charts Vivanza

Strong monthly Stock price targets for Vivanza 530057 are 1.42 and 1.81

Monthly Target 11.32
Monthly Target 21.51
Monthly Target 31.71
Monthly Target 41.9
Monthly Target 52.1

Monthly price and volumes Vivanza

Date Closing Open Range Volume
Fri 12 June 2026 1.70 (-2.3%) 1.74 1.52 - 1.91 0.1785 times
Fri 29 May 2026 1.74 (-15.94%) 2.01 1.74 - 2.15 0.7527 times
Thu 30 April 2026 2.07 (17.61%) 1.84 1.82 - 2.13 0.4471 times
Mon 30 March 2026 1.76 (-13.73%) 2.04 1.75 - 2.04 0.8298 times
Fri 27 February 2026 2.04 (-0.97%) 2.06 2.02 - 2.18 0.6159 times
Fri 30 January 2026 2.06 (-6.36%) 2.20 1.98 - 2.31 0.7138 times
Wed 31 December 2025 2.20 (0%) 2.20 2.00 - 2.31 1.4131 times
Fri 28 November 2025 2.20 (12.24%) 1.96 1.95 - 2.72 2.1718 times
Fri 31 October 2025 1.96 (-3.92%) 2.04 1.94 - 2.25 0.8266 times
Tue 30 September 2025 2.04 (-0.49%) 2.10 1.98 - 2.22 2.0506 times
Fri 29 August 2025 2.05 (0.49%) 2.08 1.98 - 2.18 1.179 times

monthly chart Vivanza

Yearly price and charts Vivanza

Strong yearly Stock price targets for Vivanza 530057 are 1.22 and 2.01

Yearly Target 11.05
Yearly Target 21.38
Yearly Target 31.8433333333333
Yearly Target 42.17
Yearly Target 52.63

Yearly price and volumes Vivanza

Date Closing Open Range Volume
Fri 12 June 2026 1.70 (-22.73%) 2.20 1.52 - 2.31 0.2323 times
Wed 31 December 2025 2.20 (-35.67%) 3.48 1.90 - 3.95 2.2888 times
Tue 31 December 2024 3.42 (-68.25%) 11.26 3.00 - 11.72 6.1831 times
Fri 29 December 2023 10.77 (-93.1%) 163.80 6.82 - 207.80 0.2893 times
Fri 23 December 2022 156.00 (-12.92%) 170.20 115.55 - 195.00 0.0003 times
Mon 27 December 2021 179.15 (59.67%) 112.20 63.35 - 210.00 0.0057 times
Thu 31 December 2020 112.20 (731.11%) 13.50 12.45 - 114.00 0.0005 times
Tue 24 December 2019 13.50 (-44.33%) 23.05 13.50 - 23.05 0.0001 times
Fri 30 November 2018 24.25 (0%) 31.15 24.25 - 31.15 0 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Vivanza

Tomorrow's movement Prediction of Vivanza 530057 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vivanza 530057 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vivanza 530057 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.73

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vivanza (530057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vivanza stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vivanza in short term and the sell signal is strong.

Vivanza Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vivanza in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vivanza is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.75 and Vivanza 530057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vivanza 530057 stock. Volume based technical analysis of Vivanza 530057 stock is negative.

Vivanza Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vivanza 530057

DMA (daily moving average) of Vivanza 530057

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.75
20 day DMA 1.78
35 day DMA 1.86
50 day DMA 1.9
100 day DMA 1.97
150 day DMA 2.04
200 day DMA 2.04

EMA (exponential moving average) of Vivanza 530057

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.731.75
12 day EMA1.751.761.77
20 day EMA1.781.791.8
35 day EMA1.81.811.82
50 day EMA1.861.871.88

SMA (simple moving average) of Vivanza 530057

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.741.76
12 day SMA1.751.761.77
20 day SMA1.781.791.79
35 day SMA1.861.871.88
50 day SMA1.91.91.9
100 day SMA1.971.971.98
150 day SMA2.042.042.04
200 day SMA2.042.042.04

Fundamentals, profit and EPS of Vivanza 530057

EPS is -0.02 and PE is: -85

Last quarter profit: (December 2024 quarter) 0.04 crores (-80.95%)

Debt: 6.24 in crores

Market capitalization: 8.92

EPS is 0.02 and PE is: 85

Last quarter profit: (September 2024 quarter) 0.02 crores (-92.31%)

Debt: 6.24 in crores

Market capitalization: 14.52

Videos related to: Vivanza 530057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vivanza 530057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top