BSE Stock 530057 Historical charts - VIVANZA
Historical charts for Stock 530057 - Share VIVANZA trades in BSE
Recent prices of 530057 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
19 Wed Feb 2025 | 2.80 | 2.80 to 2.80 | 4.87% | 0.25 times |
18 Tue Feb 2025 | 2.67 | 2.67 to 2.67 | 4.71% | 0.17 times |
17 Mon Feb 2025 | 2.55 | 2.35 to 2.55 | 4.94% | 0.53 times |
14 Fri Feb 2025 | 2.43 | 2.23 to 2.43 | 4.74% | 0.4 times |
13 Thu Feb 2025 | 2.32 | 2.25 to 2.32 | 4.98% | 0.4 times |
12 Wed Feb 2025 | 2.21 | 2.00 to 2.25 | 3.27% | 1.12 times |
11 Tue Feb 2025 | 2.14 | 2.05 to 2.21 | -1.83% | 1.01 times |
10 Mon Feb 2025 | 2.18 | 2.07 to 2.40 | -5.22% | 0.91 times |
07 Fri Feb 2025 | 2.30 | 2.19 to 2.35 | -2.95% | 1.4 times |
06 Thu Feb 2025 | 2.37 | 2.33 to 2.55 | -8.49% | 2.6 times |
05 Wed Feb 2025 | 2.59 | 2.52 to 2.73 | -5.13% | 1.45 times |
04 Tue Feb 2025 | 2.73 | 2.65 to 2.90 | -4.21% | 0.92 times |
Technical analysis forecast of 530057 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530057 530057 at this time. Stock is rising and might rise more.
It appears as if 530057 530057 gave a large move recently.
Stock of 530057 (530057) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 530057 is bullish for shortterm, and stock might move up till 3 or till 3.4. Use a stoploss of 2.68 and if this stock hits its stoploss, then it can fall down till 2.36
Tomorrow's movement Prediction of 530057 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.65
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 530057 Historical charts - Share VIVANZA
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance