ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vivanza 530057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivanza 530057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vivanza

Strong intraday Stock price targets for Vivanza are 2.03 and 2.12

Intraday Target 11.95
Intraday Target 22.01
Intraday Target 32.04
Intraday Target 42.1
Intraday Target 52.13

Daily price and volume Vivanza

Date Closing Open Range Volume
Thu 30 April 2026 2.07 (4.55%) 1.98 1.98 - 2.07 0.8396 times
Wed 29 April 2026 1.98 (0%) 1.98 1.98 - 1.98 1.2108 times
Tue 28 April 2026 1.98 (-3.41%) 2.10 1.98 - 2.10 0.3969 times
Mon 27 April 2026 2.05 (-2.38%) 2.05 2.04 - 2.05 0.5081 times
Fri 24 April 2026 2.10 (5%) 2.00 1.95 - 2.10 3.2638 times
Thu 23 April 2026 2.00 (1.01%) 1.99 1.99 - 2.00 1.2983 times
Wed 22 April 2026 1.98 (-3.88%) 2.06 1.87 - 2.06 0.6111 times
Tue 21 April 2026 2.06 (-0.48%) 2.07 2.01 - 2.07 0.6114 times
Mon 20 April 2026 2.07 (-1.43%) 2.10 2.07 - 2.10 0.7133 times
Fri 17 April 2026 2.10 (0%) 2.10 2.10 - 2.10 0.5469 times
Thu 16 April 2026 2.10 (5%) 2.05 2.05 - 2.10 0.1824 times

Daily chart Vivanza

Weekly price and charts Vivanza

Strong weekly Stock price targets for Vivanza 530057 are 2.03 and 2.15

Weekly Target 11.93
Weekly Target 22
Weekly Target 32.05
Weekly Target 42.12
Weekly Target 52.17

Weekly price and volumes for Vivanza

Date Closing Open Range Volume
Thu 30 April 2026 2.07 (-1.43%) 2.05 1.98 - 2.10 0.5086 times
Fri 24 April 2026 2.10 (0%) 2.10 1.87 - 2.10 1.1182 times
Fri 17 April 2026 2.10 (0.48%) 2.08 2.00 - 2.10 0.4649 times
Fri 10 April 2026 2.09 (9.42%) 1.91 1.82 - 2.13 0.8733 times
Thu 02 April 2026 1.91 (6.11%) 1.75 1.75 - 1.93 0.5636 times
Fri 27 March 2026 1.80 (-5.76%) 1.91 1.76 - 1.91 2.0516 times
Fri 20 March 2026 1.91 (-2.05%) 1.97 1.90 - 1.99 1.6056 times
Fri 13 March 2026 1.95 (-1.02%) 1.90 1.90 - 2.03 1.4343 times
Fri 06 March 2026 1.97 (-3.43%) 2.04 1.95 - 2.04 1.0453 times
Fri 27 February 2026 2.04 (-2.86%) 2.10 2.02 - 2.11 0.3346 times
Fri 20 February 2026 2.10 (-2.33%) 2.15 2.06 - 2.16 0.9229 times

weekly chart Vivanza

Monthly price and charts Vivanza

Strong monthly Stock price targets for Vivanza 530057 are 1.95 and 2.26

Monthly Target 11.7
Monthly Target 21.88
Monthly Target 32.0066666666667
Monthly Target 42.19
Monthly Target 52.32

Monthly price and volumes Vivanza

Date Closing Open Range Volume
Thu 30 April 2026 2.07 (17.61%) 1.84 1.82 - 2.13 0.3875 times
Mon 30 March 2026 1.76 (-13.73%) 2.04 1.75 - 2.04 0.7191 times
Fri 27 February 2026 2.04 (-0.97%) 2.06 2.02 - 2.18 0.5338 times
Fri 30 January 2026 2.06 (-6.36%) 2.20 1.98 - 2.31 0.6186 times
Wed 31 December 2025 2.20 (0%) 2.20 2.00 - 2.31 1.2246 times
Fri 28 November 2025 2.20 (12.24%) 1.96 1.95 - 2.72 1.8821 times
Fri 31 October 2025 1.96 (-3.92%) 2.04 1.94 - 2.25 0.7164 times
Tue 30 September 2025 2.04 (-0.49%) 2.10 1.98 - 2.22 1.777 times
Fri 29 August 2025 2.05 (0.49%) 2.08 1.98 - 2.18 1.0217 times
Thu 31 July 2025 2.04 (-4.23%) 2.10 2.02 - 2.20 1.1193 times
Mon 30 June 2025 2.13 (-12.7%) 2.53 2.04 - 2.54 2.4977 times

monthly chart Vivanza

Yearly price and charts Vivanza

Strong yearly Stock price targets for Vivanza 530057 are 1.63 and 2.19

Yearly Target 11.48
Yearly Target 21.78
Yearly Target 32.0433333333333
Yearly Target 42.34
Yearly Target 52.6

Yearly price and volumes Vivanza

Date Closing Open Range Volume
Thu 30 April 2026 2.07 (-5.91%) 2.20 1.75 - 2.31 0.1723 times
Wed 31 December 2025 2.20 (-35.67%) 3.48 1.90 - 3.95 2.3044 times
Tue 31 December 2024 3.42 (-68.25%) 11.26 3.00 - 11.72 6.2253 times
Fri 29 December 2023 10.77 (-93.1%) 163.80 6.82 - 207.80 0.2913 times
Fri 23 December 2022 156.00 (-12.92%) 170.20 115.55 - 195.00 0.0003 times
Mon 27 December 2021 179.15 (59.67%) 112.20 63.35 - 210.00 0.0057 times
Thu 31 December 2020 112.20 (731.11%) 13.50 12.45 - 114.00 0.0005 times
Tue 24 December 2019 13.50 (-44.33%) 23.05 13.50 - 23.05 0.0001 times
Fri 30 November 2018 24.25 (0%) 31.15 24.25 - 31.15 0 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of Vivanza

Tomorrow's movement Prediction of Vivanza 530057 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vivanza 530057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vivanza 530057 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vivanza (530057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vivanza stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vivanza in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vivanza Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vivanza in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vivanza is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.05 and Vivanza 530057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vivanza 530057 stock. Volume based technical analysis of Vivanza 530057 stock is negative.

Vivanza Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vivanza 530057

DMA (daily moving average) of Vivanza 530057

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.04
20 day DMA 2
35 day DMA 1.96
50 day DMA 1.99
100 day DMA 2.06
150 day DMA 2.08
200 day DMA 2.08

EMA (exponential moving average) of Vivanza 530057

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.012.03
12 day EMA2.022.012.02
20 day EMA2.0122
35 day EMA2.012.012.01
50 day EMA1.991.991.99

SMA (simple moving average) of Vivanza 530057

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.022.02
12 day SMA2.042.042.05
20 day SMA21.991.98
35 day SMA1.961.961.96
50 day SMA1.991.991.99
100 day SMA2.062.062.06
150 day SMA2.082.082.08
200 day SMA2.082.082.08

Fundamentals, profit and EPS of Vivanza 530057

EPS is -0.02 and PE is: -103.5

Last quarter profit: (December 2024 quarter) 0.04 crores (-80.95%)

Debt: 6.24 in crores

Market capitalization: 8.92

EPS is 0.02 and PE is: 103.5

Last quarter profit: (September 2024 quarter) 0.02 crores (-92.31%)

Debt: 6.24 in crores

Market capitalization: 14.52

Videos related to: Vivanza 530057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vivanza 530057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top