ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vivanza 530057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivanza 530057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vivanza

Strong intraday Stock price targets for Vivanza are 1.84 and 1.93

Intraday Target 11.77
Intraday Target 21.82
Intraday Target 31.8566666666667
Intraday Target 41.91
Intraday Target 51.95

Daily price and volume Vivanza

Date Closing Open Range Volume
Mon 13 July 2026 1.88 (5.03%) 1.80 1.80 - 1.89 0.3768 times
Fri 10 July 2026 1.79 (-5.79%) 1.80 1.78 - 1.80 1.9184 times
Thu 09 July 2026 1.90 (2.7%) 1.90 1.82 - 1.91 1.2286 times
Wed 08 July 2026 1.85 (-7.04%) 1.98 1.82 - 1.98 0.2874 times
Tue 07 July 2026 1.99 (-0.5%) 1.80 1.80 - 1.99 0.4424 times
Fri 03 July 2026 2.00 (3.63%) 1.93 1.93 - 2.00 0.3043 times
Thu 02 July 2026 1.93 (-3.5%) 1.95 1.90 - 1.99 0.4355 times
Wed 01 July 2026 2.00 (9.89%) 1.95 1.95 - 2.00 3.151 times
Tue 30 June 2026 1.82 (-7.61%) 1.66 1.66 - 1.88 1.1746 times
Mon 29 June 2026 1.97 (-1.5%) 1.92 1.90 - 1.98 0.681 times
Thu 25 June 2026 2.00 (0%) 2.00 2.00 - 2.00 1.1674 times

Daily chart Vivanza

Weekly price and charts Vivanza

Strong weekly Stock price targets for Vivanza 530057 are 1.84 and 1.93

Weekly Target 11.77
Weekly Target 21.82
Weekly Target 31.8566666666667
Weekly Target 41.91
Weekly Target 51.95

Weekly price and volumes for Vivanza

Date Closing Open Range Volume
Mon 13 July 2026 1.88 (5.03%) 1.80 1.80 - 1.89 0.0683 times
Fri 10 July 2026 1.79 (-10.5%) 1.80 1.78 - 1.99 0.7022 times
Fri 03 July 2026 2.00 (0%) 1.92 1.66 - 2.00 1.0409 times
Thu 25 June 2026 2.00 (8.11%) 1.85 1.85 - 2.13 1.367 times
Fri 19 June 2026 1.85 (8.82%) 1.71 1.70 - 1.92 1.5996 times
Fri 12 June 2026 1.70 (-5.56%) 1.80 1.52 - 1.80 0.6693 times
Fri 05 June 2026 1.80 (3.45%) 1.74 1.65 - 1.91 0.5861 times
Fri 29 May 2026 1.74 (-1.69%) 1.77 1.74 - 1.81 1.6505 times
Fri 22 May 2026 1.77 (-8.76%) 1.99 1.77 - 1.99 1.1905 times
Fri 15 May 2026 1.94 (2.11%) 1.90 1.78 - 2.03 1.1257 times
Fri 08 May 2026 1.90 (-8.21%) 2.01 1.85 - 2.15 1.3279 times

weekly chart Vivanza

Monthly price and charts Vivanza

Strong monthly Stock price targets for Vivanza 530057 are 1.72 and 1.94

Monthly Target 11.67
Monthly Target 21.77
Monthly Target 31.8866666666667
Monthly Target 41.99
Monthly Target 52.11

Monthly price and volumes Vivanza

Date Closing Open Range Volume
Mon 13 July 2026 1.88 (3.3%) 1.95 1.78 - 2.00 0.243 times
Tue 30 June 2026 1.82 (4.6%) 1.74 1.52 - 2.13 0.751 times
Fri 29 May 2026 1.74 (-15.94%) 2.01 1.74 - 2.15 0.8723 times
Thu 30 April 2026 2.07 (17.61%) 1.84 1.82 - 2.13 0.5182 times
Mon 30 March 2026 1.76 (-13.73%) 2.04 1.75 - 2.04 0.9617 times
Fri 27 February 2026 2.04 (-0.97%) 2.06 2.02 - 2.18 0.7138 times
Fri 30 January 2026 2.06 (-6.36%) 2.20 1.98 - 2.31 0.8273 times
Wed 31 December 2025 2.20 (0%) 2.20 2.00 - 2.31 1.6377 times
Fri 28 November 2025 2.20 (12.24%) 1.96 1.95 - 2.72 2.517 times
Fri 31 October 2025 1.96 (-3.92%) 2.04 1.94 - 2.25 0.958 times
Tue 30 September 2025 2.04 (-0.49%) 2.10 1.98 - 2.22 2.3765 times

monthly chart Vivanza

Yearly price and charts Vivanza

Strong yearly Stock price targets for Vivanza 530057 are 1.31 and 2.1

Yearly Target 11.11
Yearly Target 21.5
Yearly Target 31.9033333333333
Yearly Target 42.29
Yearly Target 52.69

Yearly price and volumes Vivanza

Date Closing Open Range Volume
Mon 13 July 2026 1.88 (-14.55%) 2.20 1.52 - 2.31 0.2755 times
Wed 31 December 2025 2.20 (-35.67%) 3.48 1.90 - 3.95 2.2775 times
Tue 31 December 2024 3.42 (-68.25%) 11.26 3.00 - 11.72 6.1526 times
Fri 29 December 2023 10.77 (-93.1%) 163.80 6.82 - 207.80 0.2879 times
Fri 23 December 2022 156.00 (-12.92%) 170.20 115.55 - 195.00 0.0003 times
Mon 27 December 2021 179.15 (59.67%) 112.20 63.35 - 210.00 0.0056 times
Thu 31 December 2020 112.20 (731.11%) 13.50 12.45 - 114.00 0.0005 times
Tue 24 December 2019 13.50 (-44.33%) 23.05 13.50 - 23.05 0.0001 times
Fri 30 November 2018 24.25 (0%) 31.15 24.25 - 31.15 0 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Vivanza

Tomorrow's movement Prediction of Vivanza 530057 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vivanza 530057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vivanza 530057 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vivanza (530057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vivanza stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vivanza in short term but the sell signal is initial and weak.

Vivanza Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vivanza in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vivanza is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.91 and Vivanza 530057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vivanza 530057 stock. Volume based technical analysis of Vivanza 530057 stock is negative.

Vivanza Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vivanza 530057

DMA (daily moving average) of Vivanza 530057

DMA period DMA value
5 day DMA 1.88
12 day DMA 1.93
20 day DMA 1.89
35 day DMA 1.84
50 day DMA 1.86
100 day DMA 1.93
150 day DMA 2
200 day DMA 2.02

EMA (exponential moving average) of Vivanza 530057

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.881.92
12 day EMA1.91.91.92
20 day EMA1.891.891.9
35 day EMA1.91.91.91
50 day EMA1.881.881.88

SMA (simple moving average) of Vivanza 530057

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.911.93
12 day SMA1.931.931.94
20 day SMA1.891.881.88
35 day SMA1.841.831.84
50 day SMA1.861.871.87
100 day SMA1.931.931.93
150 day SMA222
200 day SMA2.022.032.03

Fundamentals, profit and EPS of Vivanza 530057

EPS is 0.10 and PE is: 18.8

Last quarter profit: (March 2026 quarter) -0.45 crores (55.00%)

Debt: 10.19 in crores

Market capitalization: 8.00

EPS is -0.02 and PE is: -94

Last quarter profit: (December 2024 quarter) 0.04 crores (-80.95%)

Debt: 6.24 in crores

Market capitalization: 8.92

Videos related to: Vivanza 530057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vivanza 530057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top