ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vivanza 530057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivanza 530057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vivanza

Strong intraday Stock price targets for Vivanza are 2.08 and 2.19

Intraday Target 12.05
Intraday Target 22.1
Intraday Target 32.1633333333333
Intraday Target 42.21
Intraday Target 52.27

Daily price and volume Vivanza

Date Closing Open Range Volume
Thu 04 December 2025 2.14 (0%) 2.23 2.12 - 2.23 1.0961 times
Wed 03 December 2025 2.14 (-1.38%) 2.18 2.07 - 2.18 3.0778 times
Tue 02 December 2025 2.17 (-1.36%) 2.31 2.17 - 2.31 0.2416 times
Mon 01 December 2025 2.20 (0%) 2.20 2.20 - 2.29 0.1411 times
Fri 28 November 2025 2.20 (-3.51%) 2.25 2.19 - 2.25 0.1617 times
Thu 27 November 2025 2.28 (-5%) 2.40 2.28 - 2.40 0.4073 times
Wed 26 November 2025 2.40 (1.69%) 2.46 2.40 - 2.46 0.2367 times
Tue 25 November 2025 2.36 (0.43%) 2.35 2.34 - 2.44 1.024 times
Mon 24 November 2025 2.35 (4.91%) 2.33 2.33 - 2.35 1.1263 times
Fri 21 November 2025 2.24 (4.67%) 2.24 2.23 - 2.24 2.4874 times
Thu 20 November 2025 2.14 (-4.89%) 2.16 2.14 - 2.17 1.5117 times

Daily chart Vivanza

Weekly price and charts Vivanza

Strong weekly Stock price targets for Vivanza 530057 are 1.99 and 2.23

Weekly Target 11.93
Weekly Target 22.04
Weekly Target 32.1733333333333
Weekly Target 42.28
Weekly Target 52.41

Weekly price and volumes for Vivanza

Date Closing Open Range Volume
Thu 04 December 2025 2.14 (-2.73%) 2.20 2.07 - 2.31 1.1823 times
Fri 28 November 2025 2.20 (-1.79%) 2.33 2.19 - 2.46 0.767 times
Fri 21 November 2025 2.24 (-14.18%) 2.72 2.14 - 2.72 1.6936 times
Fri 14 November 2025 2.61 (32.49%) 1.97 1.97 - 2.61 3.2546 times
Fri 07 November 2025 1.97 (0.51%) 1.96 1.95 - 2.08 0.2746 times
Fri 31 October 2025 1.96 (-4.39%) 2.02 1.94 - 2.02 0.277 times
Thu 23 October 2025 2.05 (3.02%) 2.12 2.05 - 2.13 0.3525 times
Fri 17 October 2025 1.99 (0.51%) 1.98 1.95 - 2.09 0.366 times
Fri 10 October 2025 1.98 (-3.88%) 2.05 1.98 - 2.25 1.0413 times
Fri 03 October 2025 2.06 (0.49%) 2.04 2.00 - 2.10 0.7912 times
Fri 26 September 2025 2.05 (0%) 2.12 2.04 - 2.15 0.8861 times

weekly chart Vivanza

Monthly price and charts Vivanza

Strong monthly Stock price targets for Vivanza 530057 are 1.99 and 2.23

Monthly Target 11.93
Monthly Target 22.04
Monthly Target 32.1733333333333
Monthly Target 42.28
Monthly Target 52.41

Monthly price and volumes Vivanza

Date Closing Open Range Volume
Thu 04 December 2025 2.14 (-2.73%) 2.20 2.07 - 2.31 0.2548 times
Fri 28 November 2025 2.20 (12.24%) 1.96 1.95 - 2.72 1.291 times
Fri 31 October 2025 1.96 (-3.92%) 2.04 1.94 - 2.25 0.4914 times
Tue 30 September 2025 2.04 (-0.49%) 2.10 1.98 - 2.22 1.2189 times
Fri 29 August 2025 2.05 (0.49%) 2.08 1.98 - 2.18 0.7008 times
Thu 31 July 2025 2.04 (-4.23%) 2.10 2.02 - 2.20 0.7678 times
Mon 30 June 2025 2.13 (-12.7%) 2.53 2.04 - 2.54 1.7133 times
Fri 30 May 2025 2.44 (9.42%) 2.12 2.01 - 2.94 2.0811 times
Wed 30 April 2025 2.23 (12.06%) 1.99 1.90 - 2.43 0.7595 times
Fri 28 March 2025 1.99 (-21.03%) 2.47 1.99 - 2.47 0.7214 times
Fri 28 February 2025 2.52 (-16.56%) 3.05 2.00 - 3.07 2.2761 times

monthly chart Vivanza

Yearly price and charts Vivanza

Strong yearly Stock price targets for Vivanza 530057 are 1 and 3.05

Yearly Target 10.61
Yearly Target 21.38
Yearly Target 32.6633333333333
Yearly Target 43.43
Yearly Target 54.71

Yearly price and volumes Vivanza

Date Closing Open Range Volume
Thu 04 December 2025 2.14 (-37.43%) 3.48 1.90 - 3.95 2.0445 times
Tue 31 December 2024 3.42 (-68.25%) 11.26 3.00 - 11.72 5.6835 times
Fri 29 December 2023 10.77 (-93.1%) 163.80 6.82 - 207.80 0.266 times
Fri 23 December 2022 156.00 (-12.92%) 170.20 115.55 - 195.00 0.0003 times
Mon 27 December 2021 179.15 (59.67%) 112.20 63.35 - 210.00 0.0052 times
Thu 31 December 2020 112.20 (731.11%) 13.50 12.45 - 114.00 0.0005 times
Tue 24 December 2019 13.50 (-44.33%) 23.05 13.50 - 23.05 0 times
Fri 30 November 2018 24.25 (0%) 31.15 24.25 - 31.15 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Vivanza

Tomorrow's movement Prediction of Vivanza 530057 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vivanza 530057 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vivanza 530057 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vivanza (530057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vivanza stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vivanza in short term but the sell signal is initial and weak.

Vivanza Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Vivanza in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vivanza is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.23 and Vivanza 530057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vivanza 530057 stock. Volume based technical analysis of Vivanza 530057 stock is negative.

Vivanza Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vivanza 530057

DMA (daily moving average) of Vivanza 530057

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.24
20 day DMA 2.24
35 day DMA 2.14
50 day DMA 2.12
100 day DMA 2.1
150 day DMA 2.16
200 day DMA 2.2

EMA (exponential moving average) of Vivanza 530057

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.192.22
12 day EMA2.222.232.25
20 day EMA2.212.222.23
35 day EMA2.192.192.19
50 day EMA2.112.112.11

SMA (simple moving average) of Vivanza 530057

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.22.25
12 day SMA2.242.262.29
20 day SMA2.242.232.22
35 day SMA2.142.142.13
50 day SMA2.122.122.11
100 day SMA2.12.12.1
150 day SMA2.162.162.16
200 day SMA2.22.212.21

Fundamentals, profit and EPS of Vivanza 530057

EPS is -0.02 and PE is: -107

Last quarter profit: (December 2024 quarter) 0.04 crores (-80.95%)

Debt: 6.24 in crores

Market capitalization: 8.92

EPS is 0.02 and PE is: 107

Last quarter profit: (September 2024 quarter) 0.02 crores (-92.31%)

Debt: 6.24 in crores

Market capitalization: 14.52

Videos related to: Vivanza 530057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vivanza 530057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top