ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vivanza 530057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivanza 530057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vivanza

Strong intraday Stock price targets for Vivanza are 2.03 and 2.11

Intraday Target 12.01
Intraday Target 22.04
Intraday Target 32.09
Intraday Target 42.12
Intraday Target 52.17

Daily price and volume Vivanza

Date Closing Open Range Volume
Thu 19 February 2026 2.07 (-3.72%) 2.14 2.06 - 2.14 0.0915 times
Wed 18 February 2026 2.15 (2.38%) 2.06 2.06 - 2.15 1.0235 times
Tue 17 February 2026 2.10 (0%) 2.10 2.10 - 2.10 1.643 times
Mon 16 February 2026 2.10 (-2.33%) 2.15 2.10 - 2.15 0.2458 times
Fri 13 February 2026 2.15 (4.88%) 2.07 2.07 - 2.15 2.2707 times
Thu 12 February 2026 2.05 (-2.38%) 2.10 2.05 - 2.10 0.8865 times
Wed 11 February 2026 2.10 (0%) 2.05 2.05 - 2.10 1.2619 times
Tue 10 February 2026 2.10 (2.44%) 2.05 2.05 - 2.10 2.1254 times
Mon 09 February 2026 2.05 (0%) 2.09 2.05 - 2.09 0.2897 times
Fri 06 February 2026 2.05 (0.49%) 2.05 2.05 - 2.05 0.162 times
Thu 05 February 2026 2.04 (-0.49%) 2.02 2.02 - 2.09 0.6252 times

 Daily chart Vivanza

Weekly price and charts Vivanza

Strong weekly Stock price targets for Vivanza 530057 are 2.02 and 2.11

Weekly Target 12
Weekly Target 22.04
Weekly Target 32.0933333333333
Weekly Target 42.13
Weekly Target 52.18

Weekly price and volumes for Vivanza

Date Closing Open Range Volume
Thu 19 February 2026 2.07 (-3.72%) 2.15 2.06 - 2.15 0.4923 times
Fri 13 February 2026 2.15 (4.88%) 2.09 2.05 - 2.15 1.1202 times
Fri 06 February 2026 2.05 (-0.49%) 2.06 2.02 - 2.18 1.0075 times
Fri 30 January 2026 2.06 (-1.9%) 2.10 1.98 - 2.10 0.8338 times
Fri 23 January 2026 2.10 (-4.98%) 2.20 2.10 - 2.22 0.4518 times
Fri 16 January 2026 2.21 (-2.64%) 2.22 2.16 - 2.30 0.2851 times
Fri 09 January 2026 2.27 (3.18%) 2.20 2.16 - 2.31 1.6077 times
Fri 02 January 2026 2.20 (2.33%) 2.10 2.10 - 2.28 0.809 times
Fri 26 December 2025 2.15 (0.47%) 2.06 2.00 - 2.18 1.9814 times
Fri 19 December 2025 2.14 (4.9%) 2.13 2.03 - 2.15 1.4111 times
Fri 12 December 2025 2.04 (-7.27%) 2.18 2.04 - 2.19 0.629 times

 weekly chart Vivanza

Monthly price and charts Vivanza

Strong monthly Stock price targets for Vivanza 530057 are 2.05 and 2.21

Monthly Target 11.93
Monthly Target 22
Monthly Target 32.09
Monthly Target 42.16
Monthly Target 52.25

Monthly price and volumes Vivanza

Date Closing Open Range Volume
Thu 19 February 2026 2.07 (0.49%) 2.06 2.02 - 2.18 0.334 times
Fri 30 January 2026 2.06 (-6.36%) 2.20 1.98 - 2.31 0.4305 times
Wed 31 December 2025 2.20 (0%) 2.20 2.00 - 2.31 0.8521 times
Fri 28 November 2025 2.20 (12.24%) 1.96 1.95 - 2.72 1.3096 times
Fri 31 October 2025 1.96 (-3.92%) 2.04 1.94 - 2.25 0.4985 times
Tue 30 September 2025 2.04 (-0.49%) 2.10 1.98 - 2.22 1.2365 times
Fri 29 August 2025 2.05 (0.49%) 2.08 1.98 - 2.18 0.7109 times
Thu 31 July 2025 2.04 (-4.23%) 2.10 2.02 - 2.20 0.7789 times
Mon 30 June 2025 2.13 (-12.7%) 2.53 2.04 - 2.54 1.738 times
Fri 30 May 2025 2.44 (9.42%) 2.12 2.01 - 2.94 2.111 times
Wed 30 April 2025 2.23 (12.06%) 1.99 1.90 - 2.43 0.7704 times

 monthly chart Vivanza

Yearly price and charts Vivanza

Strong yearly Stock price targets for Vivanza 530057 are 1.86 and 2.19

Yearly Target 11.79
Yearly Target 21.93
Yearly Target 32.12
Yearly Target 42.26
Yearly Target 52.45

Yearly price and volumes Vivanza

Date Closing Open Range Volume
Thu 19 February 2026 2.07 (-5.91%) 2.20 1.98 - 2.31 0.0846 times
Wed 31 December 2025 2.20 (-35.67%) 3.48 1.90 - 3.95 2.3273 times
Tue 31 December 2024 3.42 (-68.25%) 11.26 3.00 - 11.72 6.2872 times
Fri 29 December 2023 10.77 (-93.1%) 163.80 6.82 - 207.80 0.2942 times
Fri 23 December 2022 156.00 (-12.92%) 170.20 115.55 - 195.00 0.0003 times
Mon 27 December 2021 179.15 (59.67%) 112.20 63.35 - 210.00 0.0057 times
Thu 31 December 2020 112.20 (731.11%) 13.50 12.45 - 114.00 0.0005 times
Tue 24 December 2019 13.50 (-44.33%) 23.05 13.50 - 23.05 0.0001 times
Fri 30 November 2018 24.25 (0%) 31.15 24.25 - 31.15 0 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Vivanza

Tomorrow's movement Prediction of Vivanza 530057 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vivanza 530057 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vivanza 530057 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vivanza 530057 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.1

Munafa value: 10 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vivanza (530057) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Vivanza stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vivanza in short term but the buy signal is initial and weak.

Vivanza Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vivanza in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vivanza is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.11 and Vivanza 530057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vivanza 530057 stock. Volume based technical analysis of Vivanza 530057 stock is negative.

Vivanza Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vivanza 530057

DMA (daily moving average) of Vivanza 530057

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.08
20 day DMA 2.08
35 day DMA 2.13
50 day DMA 2.12
100 day DMA 2.12
150 day DMA 2.11
200 day DMA 2.15

EMA (exponential moving average) of Vivanza 530057

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.122.1
12 day EMA2.12.12.09
20 day EMA2.12.12.1
35 day EMA2.122.122.12
50 day EMA2.132.132.13

SMA (simple moving average) of Vivanza 530057

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.112.1
12 day SMA2.082.092.09
20 day SMA2.082.092.09
35 day SMA2.132.142.14
50 day SMA2.122.132.12
100 day SMA2.122.122.12
150 day SMA2.112.112.11
200 day SMA2.152.152.15

Fundamentals, profit and EPS of Vivanza 530057

EPS is -0.02 and PE is: -103.5

Last quarter profit: (December 2024 quarter) 0.04 crores (-80.95%)

Debt: 6.24 in crores

Market capitalization: 8.92

EPS is 0.02 and PE is: 103.5

Last quarter profit: (September 2024 quarter) 0.02 crores (-92.31%)

Debt: 6.24 in crores

Market capitalization: 14.52

Videos related to: Vivanza 530057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vivanza 530057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top