ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vivanza 530057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivanza 530057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vivanza

Strong intraday Stock price targets for Vivanza are 1.84 and 1.85

Intraday Target 11.83
Intraday Target 21.83
Intraday Target 31.8366666666667
Intraday Target 41.84
Intraday Target 51.85

Daily price and volume Vivanza

Date Closing Open Range Volume
Tue 19 May 2026 1.84 (0.55%) 1.83 1.83 - 1.84 0.3449 times
Mon 18 May 2026 1.83 (-5.67%) 1.99 1.83 - 1.99 0.9941 times
Fri 15 May 2026 1.94 (6.01%) 1.83 1.83 - 1.98 0.2178 times
Thu 14 May 2026 1.83 (-1.08%) 1.89 1.83 - 1.89 0.5927 times
Wed 13 May 2026 1.85 (-2.63%) 1.78 1.78 - 1.85 1.4148 times
Tue 12 May 2026 1.90 (-4.52%) 1.99 1.90 - 1.99 0.9717 times
Mon 11 May 2026 1.99 (4.74%) 1.90 1.90 - 2.03 1.4044 times
Fri 08 May 2026 1.90 (-5%) 1.90 1.90 - 1.95 3.807 times
Thu 07 May 2026 2.00 (0%) 2.00 2.00 - 2.01 0.1415 times
Wed 06 May 2026 2.00 (-0.99%) 1.85 1.85 - 2.14 0.111 times
Tue 05 May 2026 2.02 (1%) 2.15 2.02 - 2.15 0.1876 times

Daily chart Vivanza

Weekly price and charts Vivanza

Strong weekly Stock price targets for Vivanza 530057 are 1.76 and 1.92

Weekly Target 11.73
Weekly Target 21.78
Weekly Target 31.8866666666667
Weekly Target 41.94
Weekly Target 52.05

Weekly price and volumes for Vivanza

Date Closing Open Range Volume
Tue 19 May 2026 1.84 (-5.15%) 1.99 1.83 - 1.99 0.3463 times
Fri 15 May 2026 1.94 (2.11%) 1.90 1.78 - 2.03 1.19 times
Fri 08 May 2026 1.90 (-8.21%) 2.01 1.85 - 2.15 1.4038 times
Thu 30 April 2026 2.07 (-1.43%) 2.05 1.98 - 2.10 0.4997 times
Fri 24 April 2026 2.10 (0%) 2.10 1.87 - 2.10 1.0986 times
Fri 17 April 2026 2.10 (0.48%) 2.08 2.00 - 2.10 0.4568 times
Fri 10 April 2026 2.09 (9.42%) 1.91 1.82 - 2.13 0.858 times
Thu 02 April 2026 1.91 (6.11%) 1.75 1.75 - 1.93 0.5537 times
Fri 27 March 2026 1.80 (-5.76%) 1.91 1.76 - 1.91 2.0156 times
Fri 20 March 2026 1.91 (-2.05%) 1.97 1.90 - 1.99 1.5775 times
Fri 13 March 2026 1.95 (-1.02%) 1.90 1.90 - 2.03 1.4092 times

weekly chart Vivanza

Monthly price and charts Vivanza

Strong monthly Stock price targets for Vivanza 530057 are 1.63 and 2

Monthly Target 11.55
Monthly Target 21.7
Monthly Target 31.9233333333333
Monthly Target 42.07
Monthly Target 52.29

Monthly price and volumes Vivanza

Date Closing Open Range Volume
Tue 19 May 2026 1.84 (-11.11%) 2.01 1.78 - 2.15 0.3715 times
Thu 30 April 2026 2.07 (17.61%) 1.84 1.82 - 2.13 0.4201 times
Mon 30 March 2026 1.76 (-13.73%) 2.04 1.75 - 2.04 0.7797 times
Fri 27 February 2026 2.04 (-0.97%) 2.06 2.02 - 2.18 0.5787 times
Fri 30 January 2026 2.06 (-6.36%) 2.20 1.98 - 2.31 0.6707 times
Wed 31 December 2025 2.20 (0%) 2.20 2.00 - 2.31 1.3277 times
Fri 28 November 2025 2.20 (12.24%) 1.96 1.95 - 2.72 2.0406 times
Fri 31 October 2025 1.96 (-3.92%) 2.04 1.94 - 2.25 0.7767 times
Tue 30 September 2025 2.04 (-0.49%) 2.10 1.98 - 2.22 1.9267 times
Fri 29 August 2025 2.05 (0.49%) 2.08 1.98 - 2.18 1.1077 times
Thu 31 July 2025 2.04 (-4.23%) 2.10 2.02 - 2.20 1.2136 times

monthly chart Vivanza

Yearly price and charts Vivanza

Strong yearly Stock price targets for Vivanza 530057 are 1.52 and 2.08

Yearly Target 11.41
Yearly Target 21.62
Yearly Target 31.9666666666667
Yearly Target 42.18
Yearly Target 52.53

Yearly price and volumes Vivanza

Date Closing Open Range Volume
Tue 19 May 2026 1.84 (-16.36%) 2.20 1.75 - 2.31 0.1979 times
Wed 31 December 2025 2.20 (-35.67%) 3.48 1.90 - 3.95 2.2978 times
Tue 31 December 2024 3.42 (-68.25%) 11.26 3.00 - 11.72 6.2073 times
Fri 29 December 2023 10.77 (-93.1%) 163.80 6.82 - 207.80 0.2905 times
Fri 23 December 2022 156.00 (-12.92%) 170.20 115.55 - 195.00 0.0003 times
Mon 27 December 2021 179.15 (59.67%) 112.20 63.35 - 210.00 0.0057 times
Thu 31 December 2020 112.20 (731.11%) 13.50 12.45 - 114.00 0.0005 times
Tue 24 December 2019 13.50 (-44.33%) 23.05 13.50 - 23.05 0.0001 times
Fri 30 November 2018 24.25 (0%) 31.15 24.25 - 31.15 0 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of Vivanza

Tomorrow's movement Prediction of Vivanza 530057 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vivanza 530057 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vivanza 530057 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.86

Munafa value: 15 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vivanza (530057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vivanza stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vivanza in short term and the sell signal is strong.

Vivanza Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Vivanza in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vivanza is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.9 and Vivanza 530057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vivanza 530057 stock. Volume based technical analysis of Vivanza 530057 stock is negative.

Vivanza Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vivanza 530057

DMA (daily moving average) of Vivanza 530057

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.93
20 day DMA 1.97
35 day DMA 1.96
50 day DMA 1.95
100 day DMA 2.04
150 day DMA 2.07
200 day DMA 2.07

EMA (exponential moving average) of Vivanza 530057

EMA period EMA current EMA prev EMA prev2
5 day EMA1.871.881.91
12 day EMA1.911.921.94
20 day EMA1.951.961.97
35 day EMA1.941.951.96
50 day EMA1.951.951.96

SMA (simple moving average) of Vivanza 530057

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.871.9
12 day SMA1.931.941.96
20 day SMA1.971.981.99
35 day SMA1.961.961.96
50 day SMA1.951.951.96
100 day SMA2.042.042.04
150 day SMA2.072.072.07
200 day SMA2.072.072.07

Fundamentals, profit and EPS of Vivanza 530057

EPS is -0.02 and PE is: -92

Last quarter profit: (December 2024 quarter) 0.04 crores (-80.95%)

Debt: 6.24 in crores

Market capitalization: 8.92

EPS is 0.02 and PE is: 92

Last quarter profit: (September 2024 quarter) 0.02 crores (-92.31%)

Debt: 6.24 in crores

Market capitalization: 14.52

Videos related to: Vivanza 530057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vivanza 530057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top