ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vivanza 530057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivanza 530057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vivanza

Strong intraday Stock price targets for Vivanza are 1.73 and 1.74

Intraday Target 11.72
Intraday Target 21.72
Intraday Target 31.7266666666667
Intraday Target 41.73
Intraday Target 51.74

Daily price and volume Vivanza

Date Closing Open Range Volume
Tue 06 October 2026 1.73 (2.37%) 1.72 1.72 - 1.73 0.8718 times
Mon 05 October 2026 1.69 (-0.59%) 1.70 1.69 - 1.70 0.3901 times
Thu 01 October 2026 1.70 (-2.3%) 1.70 1.70 - 1.73 1.4748 times
Tue 29 September 2026 1.74 (0.58%) 1.75 1.73 - 1.75 2.0672 times
Mon 28 September 2026 1.73 (-2.26%) 1.71 1.71 - 1.78 0.6808 times
Fri 25 September 2026 1.77 (0.57%) 1.75 1.75 - 1.77 1.1212 times
Thu 24 September 2026 1.76 (-2.22%) 1.80 1.75 - 1.80 1.0593 times
Wed 23 September 2026 1.80 (-2.7%) 1.85 1.80 - 1.85 0.5881 times
Tue 22 September 2026 1.85 (2.21%) 1.81 1.81 - 1.85 0.4565 times
Mon 21 September 2026 1.81 (2.84%) 1.89 1.81 - 1.89 1.2903 times
Fri 18 September 2026 1.76 (-2.22%) 1.80 1.76 - 1.80 1.1823 times

Daily chart Vivanza

Weekly price and charts Vivanza

Strong weekly Stock price targets for Vivanza 530057 are 1.71 and 1.75

Weekly Target 11.68
Weekly Target 21.7
Weekly Target 31.7166666666667
Weekly Target 41.74
Weekly Target 51.76

Weekly price and volumes for Vivanza

Date Closing Open Range Volume
Tue 06 October 2026 1.73 (1.76%) 1.70 1.69 - 1.73 0.1914 times
Thu 01 October 2026 1.70 (-3.95%) 1.71 1.70 - 1.78 0.6406 times
Fri 25 September 2026 1.77 (0.57%) 1.89 1.75 - 1.89 0.6849 times
Fri 18 September 2026 1.76 (-6.88%) 1.89 1.70 - 1.89 0.9891 times
Fri 11 September 2026 1.89 (8%) 1.70 1.70 - 1.90 0.9443 times
Fri 04 September 2026 1.75 (1.16%) 1.77 1.70 - 1.80 0.8134 times
Fri 28 August 2026 1.73 (-1.14%) 1.74 1.70 - 1.97 1.1077 times
Fri 21 August 2026 1.75 (-7.89%) 1.98 1.75 - 1.98 3.3305 times
Fri 14 August 2026 1.90 (0.53%) 1.89 1.65 - 1.99 0.7577 times
Fri 07 August 2026 1.89 (2.72%) 1.84 1.72 - 1.90 0.5403 times
Fri 31 July 2026 1.84 (-2.13%) 1.80 1.80 - 1.98 0.7021 times

weekly chart Vivanza

Monthly price and charts Vivanza

Strong monthly Stock price targets for Vivanza 530057 are 1.71 and 1.75

Monthly Target 11.68
Monthly Target 21.7
Monthly Target 31.7166666666667
Monthly Target 41.74
Monthly Target 51.76

Monthly price and volumes Vivanza

Date Closing Open Range Volume
Tue 06 October 2026 1.73 (-0.57%) 1.70 1.69 - 1.73 0.1076 times
Tue 29 September 2026 1.74 (2.35%) 1.71 1.70 - 1.90 0.9245 times
Mon 31 August 2026 1.70 (-7.61%) 1.84 1.65 - 1.99 1.56 times
Fri 31 July 2026 1.84 (1.1%) 1.95 1.75 - 2.00 0.7925 times
Tue 30 June 2026 1.82 (4.6%) 1.74 1.52 - 2.13 1.0697 times
Fri 29 May 2026 1.74 (-15.94%) 2.01 1.74 - 2.15 1.2425 times
Thu 30 April 2026 2.07 (17.61%) 1.84 1.82 - 2.13 0.7381 times
Mon 30 March 2026 1.76 (-13.73%) 2.04 1.75 - 2.04 1.3699 times
Fri 27 February 2026 2.04 (-0.97%) 2.06 2.02 - 2.18 1.0168 times
Fri 30 January 2026 2.06 (-6.36%) 2.20 1.98 - 2.31 1.1784 times
Wed 31 December 2025 2.20 (0%) 2.20 2.00 - 2.31 2.3327 times

monthly chart Vivanza

Yearly price and charts Vivanza

Strong yearly Stock price targets for Vivanza 530057 are 1.23 and 2.02

Yearly Target 11.06
Yearly Target 21.4
Yearly Target 31.8533333333333
Yearly Target 42.19
Yearly Target 52.64

Yearly price and volumes Vivanza

Date Closing Open Range Volume
Tue 06 October 2026 1.73 (-21.36%) 2.20 1.52 - 2.31 0.3905 times
Wed 31 December 2025 2.20 (-35.67%) 3.48 1.90 - 3.95 2.2475 times
Tue 31 December 2024 3.42 (-68.25%) 11.26 3.00 - 11.72 6.0715 times
Fri 29 December 2023 10.77 (-93.1%) 163.80 6.82 - 207.80 0.2841 times
Fri 23 December 2022 156.00 (-12.92%) 170.20 115.55 - 195.00 0.0003 times
Mon 27 December 2021 179.15 (59.67%) 112.20 63.35 - 210.00 0.0055 times
Thu 31 December 2020 112.20 (731.11%) 13.50 12.45 - 114.00 0.0005 times
Tue 24 December 2019 13.50 (-44.33%) 23.05 13.50 - 23.05 0 times
Fri 30 November 2018 24.25 (0%) 31.15 24.25 - 31.15 0 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of Vivanza

Tomorrow's movement Prediction of Vivanza 530057 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vivanza 530057 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vivanza (530057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vivanza stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vivanza in short term and the sell signal is strong.

Vivanza Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vivanza in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vivanza is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.75 and Vivanza 530057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vivanza 530057 stock. Volume based technical analysis of Vivanza 530057 stock is negative.

Vivanza Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vivanza 530057

DMA (daily moving average) of Vivanza 530057

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.76
20 day DMA 1.78
35 day DMA 1.78
50 day DMA 1.81
100 day DMA 1.82
150 day DMA 1.87
200 day DMA 1.94

EMA (exponential moving average) of Vivanza 530057

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.721.73
12 day EMA1.751.751.76
20 day EMA1.771.771.78
35 day EMA1.791.791.8
50 day EMA1.811.811.82

SMA (simple moving average) of Vivanza 530057

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.731.74
12 day SMA1.761.761.77
20 day SMA1.781.781.79
35 day SMA1.781.791.79
50 day SMA1.811.821.82
100 day SMA1.821.831.83
150 day SMA1.871.881.88
200 day SMA1.941.941.94

Fundamentals, profit and EPS of Vivanza 530057

EPS is 0.10 and PE is: 17.3

Last quarter profit: (March 2026 quarter) -0.45 crores (55.00%)

Debt: 10.19 in crores

Market capitalization: 8.00

EPS is -0.02 and PE is: -86.5

Last quarter profit: (December 2024 quarter) 0.04 crores (-80.95%)

Debt: 6.24 in crores

Market capitalization: 8.92

Videos related to: Vivanza 530057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vivanza 530057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top