ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vivanza 530057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivanza 530057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vivanza

Strong intraday Stock price targets for Vivanza are 2.04 and 2.22

Intraday Target 11.91
Intraday Target 21.99
Intraday Target 32.0866666666667
Intraday Target 42.17
Intraday Target 52.27

Daily price and volume Vivanza

Date Closing Open Range Volume
Wed 24 December 2025 2.08 (-0.48%) 2.00 2.00 - 2.18 1.8935 times
Tue 23 December 2025 2.09 (2.45%) 2.04 2.04 - 2.09 0.4179 times
Mon 22 December 2025 2.04 (-4.67%) 2.06 2.04 - 2.06 1.8715 times
Fri 19 December 2025 2.14 (4.39%) 2.04 2.03 - 2.15 1.4155 times
Thu 18 December 2025 2.05 (0.99%) 2.04 2.04 - 2.13 0.3011 times
Wed 17 December 2025 2.03 (-2.4%) 2.07 2.03 - 2.07 0.5254 times
Tue 16 December 2025 2.08 (-0.48%) 2.12 2.03 - 2.12 1.0607 times
Mon 15 December 2025 2.09 (2.45%) 2.13 2.06 - 2.13 1.7343 times
Fri 12 December 2025 2.04 (-0.49%) 2.05 2.04 - 2.05 0.2279 times
Thu 11 December 2025 2.05 (-1.91%) 2.05 2.04 - 2.08 0.5523 times
Wed 10 December 2025 2.09 (-4.57%) 2.13 2.09 - 2.13 0.5514 times

 Daily chart Vivanza

Weekly price and charts Vivanza

Strong weekly Stock price targets for Vivanza 530057 are 2.04 and 2.22

Weekly Target 11.91
Weekly Target 21.99
Weekly Target 32.0866666666667
Weekly Target 42.17
Weekly Target 52.27

Weekly price and volumes for Vivanza

Date Closing Open Range Volume
Wed 24 December 2025 2.08 (-2.8%) 2.06 2.00 - 2.18 0.7052 times
Fri 19 December 2025 2.14 (4.9%) 2.13 2.03 - 2.15 0.8492 times
Fri 12 December 2025 2.04 (-7.27%) 2.18 2.04 - 2.19 0.3785 times
Fri 05 December 2025 2.20 (0%) 2.20 2.07 - 2.31 1.235 times
Fri 28 November 2025 2.20 (-1.79%) 2.33 2.19 - 2.46 0.7916 times
Fri 21 November 2025 2.24 (-14.18%) 2.72 2.14 - 2.72 1.7481 times
Fri 14 November 2025 2.61 (32.49%) 1.97 1.97 - 2.61 3.3592 times
Fri 07 November 2025 1.97 (0.51%) 1.96 1.95 - 2.08 0.2835 times
Fri 31 October 2025 1.96 (-4.39%) 2.02 1.94 - 2.02 0.2859 times
Thu 23 October 2025 2.05 (3.02%) 2.12 2.05 - 2.13 0.3638 times
Fri 17 October 2025 1.99 (0.51%) 1.98 1.95 - 2.09 0.3777 times

 weekly chart Vivanza

Monthly price and charts Vivanza

Strong monthly Stock price targets for Vivanza 530057 are 1.89 and 2.2

Monthly Target 11.82
Monthly Target 21.95
Monthly Target 32.13
Monthly Target 42.26
Monthly Target 52.44

Monthly price and volumes Vivanza

Date Closing Open Range Volume
Wed 24 December 2025 2.08 (-5.45%) 2.20 2.00 - 2.31 0.6357 times
Fri 28 November 2025 2.20 (12.24%) 1.96 1.95 - 2.72 1.2406 times
Fri 31 October 2025 1.96 (-3.92%) 2.04 1.94 - 2.25 0.4722 times
Tue 30 September 2025 2.04 (-0.49%) 2.10 1.98 - 2.22 1.1713 times
Fri 29 August 2025 2.05 (0.49%) 2.08 1.98 - 2.18 0.6734 times
Thu 31 July 2025 2.04 (-4.23%) 2.10 2.02 - 2.20 0.7378 times
Mon 30 June 2025 2.13 (-12.7%) 2.53 2.04 - 2.54 1.6463 times
Fri 30 May 2025 2.44 (9.42%) 2.12 2.01 - 2.94 1.9997 times
Wed 30 April 2025 2.23 (12.06%) 1.99 1.90 - 2.43 0.7298 times
Fri 28 March 2025 1.99 (-21.03%) 2.47 1.99 - 2.47 0.6932 times
Fri 28 February 2025 2.52 (-16.56%) 3.05 2.00 - 3.07 2.1872 times

 monthly chart Vivanza

Yearly price and charts Vivanza

Strong yearly Stock price targets for Vivanza 530057 are 0.97 and 3.02

Yearly Target 10.59
Yearly Target 21.34
Yearly Target 32.6433333333333
Yearly Target 43.39
Yearly Target 54.69

Yearly price and volumes Vivanza

Date Closing Open Range Volume
Wed 24 December 2025 2.08 (-39.18%) 3.48 1.90 - 3.95 2.0751 times
Tue 31 December 2024 3.42 (-68.25%) 11.26 3.00 - 11.72 5.6544 times
Fri 29 December 2023 10.77 (-93.1%) 163.80 6.82 - 207.80 0.2646 times
Fri 23 December 2022 156.00 (-12.92%) 170.20 115.55 - 195.00 0.0003 times
Mon 27 December 2021 179.15 (59.67%) 112.20 63.35 - 210.00 0.0052 times
Thu 31 December 2020 112.20 (731.11%) 13.50 12.45 - 114.00 0.0005 times
Tue 24 December 2019 13.50 (-44.33%) 23.05 13.50 - 23.05 0 times
Fri 30 November 2018 24.25 (0%) 31.15 24.25 - 31.15 0 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of Vivanza

Tomorrow's movement Prediction of Vivanza 530057 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vivanza 530057 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vivanza 530057 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vivanza 530057 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vivanza 530057 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.09

Munafa value: 45 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vivanza (530057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vivanza stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vivanza in short term and the sell signal is strong.

Vivanza Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Vivanza in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vivanza is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.08 and Vivanza 530057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vivanza 530057 stock. Volume based technical analysis of Vivanza 530057 stock is negative.

Vivanza Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vivanza 530057

DMA (daily moving average) of Vivanza 530057

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.08
20 day DMA 2.12
35 day DMA 2.17
50 day DMA 2.13
100 day DMA 2.1
150 day DMA 2.15
200 day DMA 2.18

EMA (exponential moving average) of Vivanza 530057

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.082.07
12 day EMA2.12.12.1
20 day EMA2.122.122.12
35 day EMA2.112.112.11
50 day EMA2.122.122.12

SMA (simple moving average) of Vivanza 530057

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.072.07
12 day SMA2.082.092.09
20 day SMA2.122.142.15
35 day SMA2.172.172.17
50 day SMA2.132.122.12
100 day SMA2.12.12.1
150 day SMA2.152.162.16
200 day SMA2.182.182.18

Fundamentals, profit and EPS of Vivanza 530057

EPS is -0.02 and PE is: -104

Last quarter profit: (December 2024 quarter) 0.04 crores (-80.95%)

Debt: 6.24 in crores

Market capitalization: 8.92

EPS is 0.02 and PE is: 104

Last quarter profit: (September 2024 quarter) 0.02 crores (-92.31%)

Debt: 6.24 in crores

Market capitalization: 14.52

Videos related to: Vivanza 530057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vivanza 530057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top