Munafa Stock Market Course + Intraday & FNO calls 
SantoshFine 530035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Santosh Fine 530035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530035
- 530035 Experts view
- Tomorrow's Movement 530035
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530035 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SantoshFine
Strong intraday Stock price targets for SantoshFine are 30.27 and 30.59
| Intraday Target 1 | 30 |
| Intraday Target 2 | 30.22 |
| Intraday Target 3 | 30.323333333333 |
| Intraday Target 4 | 30.54 |
| Intraday Target 5 | 30.64 |
Daily price and volume Santosh Fine
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 30.43 (4.97%) | 30.43 | 30.11 - 30.43 | 5.7432 times | Fri 09 January 2026 | 28.99 (4.36%) | 29.16 | 28.99 - 29.16 | 1.6612 times | Thu 08 January 2026 | 27.78 (4.99%) | 27.78 | 27.78 - 27.78 | 1.2892 times | Wed 07 January 2026 | 26.46 (5%) | 26.20 | 26.20 - 26.46 | 0.153 times | Tue 06 January 2026 | 25.20 (4.69%) | 25.00 | 25.00 - 25.20 | 0.039 times | Mon 05 January 2026 | 24.07 (3.88%) | 24.32 | 24.07 - 24.32 | 0.129 times | Tue 30 December 2025 | 23.17 (0.04%) | 23.17 | 23.17 - 23.17 | 0.0007 times | Mon 29 December 2025 | 23.16 (4.51%) | 23.16 | 23.16 - 23.16 | 0.525 times | Wed 17 December 2025 | 22.16 (1.42%) | 22.94 | 20.76 - 22.94 | 0.459 times | Mon 15 December 2025 | 21.85 (-5%) | 21.85 | 21.85 - 21.85 | 0.0007 times | Fri 12 December 2025 | 23.00 (-1.29%) | 23.00 | 22.16 - 23.00 | 0.975 times |
Weekly price and charts SantoshFine
Strong weekly Stock price targets for SantoshFine 530035 are 30.27 and 30.59
| Weekly Target 1 | 30 |
| Weekly Target 2 | 30.22 |
| Weekly Target 3 | 30.323333333333 |
| Weekly Target 4 | 30.54 |
| Weekly Target 5 | 30.64 |
Weekly price and volumes for Santosh Fine
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 30.43 (4.97%) | 30.43 | 30.11 - 30.43 | 1.8769 times | Fri 09 January 2026 | 28.99 (25.12%) | 24.32 | 24.07 - 29.16 | 1.0691 times | Tue 30 December 2025 | 23.17 (4.56%) | 23.16 | 23.16 - 23.17 | 0.1718 times | Wed 17 December 2025 | 22.16 (-3.65%) | 21.85 | 20.76 - 22.94 | 0.1502 times | Fri 12 December 2025 | 23.00 (-5.85%) | 24.43 | 22.16 - 24.43 | 0.3211 times | Fri 28 November 2025 | 24.43 (-2.28%) | 24.55 | 24.00 - 24.55 | 0.0257 times | Fri 14 November 2025 | 25.00 (-2.91%) | 25.01 | 22.80 - 25.01 | 6.3834 times | Mon 20 October 2025 | 25.75 (-4.98%) | 25.75 | 25.75 - 25.75 | 0.0002 times | Tue 14 October 2025 | 27.10 (-9.73%) | 28.52 | 27.10 - 28.52 | 0.001 times | Mon 15 September 2025 | 30.02 (-4.97%) | 30.02 | 30.02 - 30.02 | 0.0005 times | Mon 08 September 2025 | 31.59 (-4.99%) | 31.59 | 31.59 - 31.59 | 0.0012 times |
Monthly price and charts SantoshFine
Strong monthly Stock price targets for SantoshFine 530035 are 27.25 and 33.61
| Monthly Target 1 | 21.95 |
| Monthly Target 2 | 26.19 |
| Monthly Target 3 | 28.31 |
| Monthly Target 4 | 32.55 |
| Monthly Target 5 | 34.67 |
Monthly price and volumes Santosh Fine
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 30.43 (31.33%) | 24.32 | 24.07 - 30.43 | 1.5112 times | Tue 30 December 2025 | 23.17 (-5.16%) | 24.43 | 20.76 - 24.43 | 0.3299 times | Fri 28 November 2025 | 24.43 (-5.13%) | 25.01 | 22.80 - 25.01 | 3.2876 times | Mon 20 October 2025 | 25.75 (-9.71%) | 27.10 | 25.75 - 27.10 | 0.0003 times | Mon 22 September 2025 | 28.52 (-18.51%) | 33.26 | 28.52 - 33.26 | 0.8813 times | Mon 25 August 2025 | 35.00 (0.81%) | 34.72 | 34.72 - 36.81 | 3.9873 times | Mon 28 July 2025 | 34.72 (0%) | 36.44 | 34.72 - 36.44 | 0.0014 times | Mon 02 June 2025 | 34.72 (4.99%) | 34.72 | 34.72 - 34.72 | 0.0006 times | Mon 19 May 2025 | 33.07 (0%) | 31.42 | 31.42 - 34.72 | 0.0003 times | Tue 01 April 2025 | 33.07 (0.98%) | 33.07 | 33.07 - 33.07 | 0.0003 times | Fri 21 February 2025 | 32.75 (1.71%) | 32.00 | 31.60 - 32.75 | 0.612 times |
Yearly price and charts SantoshFine
Strong yearly Stock price targets for SantoshFine 530035 are 27.25 and 33.61
| Yearly Target 1 | 21.95 |
| Yearly Target 2 | 26.19 |
| Yearly Target 3 | 28.31 |
| Yearly Target 4 | 32.55 |
| Yearly Target 5 | 34.67 |
Yearly price and volumes Santosh Fine
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 30.43 (31.33%) | 24.32 | 24.07 - 30.43 | 0.1752 times | Tue 30 December 2025 | 23.17 (-28.04%) | 32.00 | 20.76 - 36.81 | 1.0551 times | Mon 30 December 2024 | 32.20 (4.44%) | 31.43 | 19.10 - 40.60 | 0.5731 times | Fri 29 December 2023 | 30.83 (114.25%) | 15.10 | 12.20 - 35.16 | 5.4776 times | Fri 30 December 2022 | 14.39 (11.72%) | 13.52 | 7.30 - 17.37 | 0.906 times | Fri 31 December 2021 | 12.88 (45.87%) | 9.20 | 7.30 - 13.54 | 0.6808 times | Tue 29 December 2020 | 8.83 (21.12%) | 7.29 | 7.27 - 10.90 | 0.0247 times | Thu 26 December 2019 | 7.29 (2.68%) | 7.10 | 6.42 - 9.15 | 0.1001 times | Mon 03 December 2018 | 7.10 (0%) | 7.10 | 7.10 - 7.10 | 0.0073 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SantoshFine
Tomorrow's movement Prediction of Santosh Fine 530035 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Santosh Fine 530035 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Santosh Fine 530035 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 85 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 23 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SantoshFine (530035) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SantoshFine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SantoshFine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SantoshFine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SantoshFine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SantoshFine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.92 and SantoshFine 530035 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SantoshFine 530035 stock. Volume based technical analysis of SantoshFine 530035 stock is negative.
SantoshFine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Santosh Fine 530035
DMA (daily moving average) of Santosh Fine 530035
| DMA period | DMA value |
| 5 day DMA | 27.77 |
| 12 day DMA | 24.96 |
| 20 day DMA | 24.8 |
| 35 day DMA | 28.18 |
| 50 day DMA | 28.68 |
| 100 day DMA | 26.91 |
| 150 day DMA | 29.54 |
| 200 day DMA | 28.42 |
EMA (exponential moving average) of Santosh Fine 530035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.05 | 26.86 | 25.79 |
| 12 day EMA | 26.39 | 25.66 | 25.06 |
| 20 day EMA | 26.35 | 25.92 | 25.6 |
| 35 day EMA | 27.13 | 26.94 | 26.82 |
| 50 day EMA | 28.82 | 28.75 | 28.74 |
SMA (simple moving average) of Santosh Fine 530035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.77 | 26.5 | 25.34 |
| 12 day SMA | 24.96 | 24.46 | 24.08 |
| 20 day SMA | 24.8 | 24.57 | 24.48 |
| 35 day SMA | 28.18 | 28.26 | 28.36 |
| 50 day SMA | 28.68 | 28.7 | 28.79 |
| 100 day SMA | 26.91 | 26.97 | 27.06 |
| 150 day SMA | 29.54 | 29.51 | 29.49 |
| 200 day SMA | 28.42 | 28.37 | 28.33 |
Fundamentals, profit and EPS of Santosh Fine 530035
EPS is 0.40 and PE is: 76.08
Last quarter profit: (September 2025 quarter) 0.01 crores (200.00%)
Debt: 6.22 in crores
Market capitalization: 8.21
EPS is 0.40 and PE is: 76.08
Last quarter profit: (June 2025 quarter) -0.05 crores (72.22%)
Debt: 5.97 in crores
Market capitalization: 12.34
Videos related to: SantoshFine 530035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
