ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530035 Historical charts - SANTOSH FINE

Historical charts for Stock 530035 - Share SANTOSH FINE trades in BSE

Moving Averages for

  • 5Day Average: 24.25
  • 12Day Average: 25.1
  • 20Day Average: 28.64
  • 50Day Average: 29.24
  • 100Day Average: 28.41
  • 150Day Average: 29.79

530035 Indicators & signals

Indicator MACD (12,26,9)

25.71, 27.66, -1.35
Indicator MACD is in negative zone

Indicator ADX (14)

53.85, 18.75, 62.5
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530035 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Dec 2025 23.30 23.30 to 23.30 -4.63% 0 times
01 Mon Dec 2025 24.43 24.43 to 24.43 0% 0 times
28 Fri Nov 2025 24.43 24.43 to 24.43 -0.49% 0 times
19 Wed Nov 2025 24.55 24.55 to 24.55 0% 0 times
18 Tue Nov 2025 24.55 24.00 to 24.55 0% 0.03 times
17 Mon Nov 2025 24.55 24.55 to 24.55 -1.8% 0.01 times
14 Fri Nov 2025 25.00 22.80 to 25.00 4.17% 0.61 times
13 Thu Nov 2025 24.00 24.00 to 24.00 -4.04% 0 times
10 Mon Nov 2025 25.01 24.47 to 25.01 -2.87% 9.35 times
20 Mon Oct 2025 25.75 25.75 to 25.75 -4.98% 0 times
14 Tue Oct 2025 27.10 27.10 to 27.10 -4.98% 0 times
22 Mon Sep 2025 28.52 28.52 to 28.52 -5% 0 times

Technical analysis forecast for 530035 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530035 530035 at this time. Stock is falling and might fall more.

It appears as if 530035 530035 gave a large move recently.

Stock of 530035 (530035) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530035 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.4 as stoploss in an intra day buy trade for a target of 27.1. However, stock will show a bearish move below 22.4.

Tomorrow's movement Prediction of 530035 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.94

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530035 Historical charts - Share SANTOSH FINE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530035 Historical charts - Share SANTOSH FINE

 

Back to top