ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530035 Historical charts - SANTOSH FINE

Historical charts for Stock 530035 - Share SANTOSH FINE trades in BSE

Moving Averages for

  • 5Day Average: 27.77
  • 12Day Average: 24.96
  • 20Day Average: 24.8
  • 50Day Average: 28.68
  • 100Day Average: 26.91
  • 150Day Average: 29.54

530035 Indicators & signals

Indicator MACD (12,26,9)

26.39, 26.59, -1.16
Indicator MACD is in negative zone

Indicator ADX (14)

25.58, 49.09, 29.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530035 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 30.43 30.11 to 30.43 4.97% 10.98 times
09 Fri Jan 2026 28.99 28.99 to 29.16 4.36% 3.18 times
08 Thu Jan 2026 27.78 27.78 to 27.78 4.99% 2.46 times
07 Wed Jan 2026 26.46 26.20 to 26.46 5% 0.29 times
06 Tue Jan 2026 25.20 25.00 to 25.20 4.69% 0.07 times
05 Mon Jan 2026 24.07 24.07 to 24.32 3.88% 0.25 times
30 Tue Dec 2025 23.17 23.17 to 23.17 0.04% 0 times
29 Mon Dec 2025 23.16 23.16 to 23.16 4.51% 1 times
17 Wed Dec 2025 22.16 20.76 to 22.94 1.42% 0.88 times
15 Mon Dec 2025 21.85 21.85 to 21.85 -5% 0 times
12 Fri Dec 2025 23.00 22.16 to 23.00 -1.29% 1.86 times
03 Wed Dec 2025 23.30 23.30 to 23.30 -4.63% 0.01 times

Technical analysis forecast of 530035 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530035 530035 at this time. Stock is rising and might rise more.

It appears as if 530035 530035 gave a large move recently.

Stock of 530035 (530035) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 530035 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 31, for a target of 28.5 or 26.35

Tomorrow's movement Prediction of 530035 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530035 Historical charts - Share SANTOSH FINE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530035 Historical charts - Share SANTOSH FINE

 

Back to top