ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SantoshFine 530035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Santosh Fine 530035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SantoshFine

Strong intraday Stock price targets for SantoshFine are 23.3 and 23.3

Intraday Target 123.3
Intraday Target 223.3
Intraday Target 323.3
Intraday Target 423.3
Intraday Target 523.3

Daily price and volume Santosh Fine

Date Closing Open Range Volume
Wed 03 December 2025 23.30 (-4.63%) 23.30 23.30 - 23.30 0.0034 times
Mon 01 December 2025 24.43 (0%) 24.43 24.43 - 24.43 0.0004 times
Fri 28 November 2025 24.43 (-0.49%) 24.43 24.43 - 24.43 0.0008 times
Wed 19 November 2025 24.55 (0%) 24.55 24.55 - 24.55 0.0004 times
Tue 18 November 2025 24.55 (0%) 24.00 24.00 - 24.55 0.0313 times
Mon 17 November 2025 24.55 (-1.8%) 24.55 24.55 - 24.55 0.0076 times
Fri 14 November 2025 25.00 (4.17%) 22.80 22.80 - 25.00 0.6055 times
Thu 13 November 2025 24.00 (-4.04%) 24.00 24.00 - 24.00 0.0011 times
Mon 10 November 2025 25.01 (-2.87%) 25.01 24.47 - 25.01 9.349 times
Mon 20 October 2025 25.75 (-4.98%) 25.75 25.75 - 25.75 0.0004 times
Tue 14 October 2025 27.10 (-4.98%) 27.10 27.10 - 27.10 0.0004 times

 Daily chart SantoshFine

Weekly price and charts SantoshFine

Strong weekly Stock price targets for SantoshFine 530035 are 22.74 and 23.87

Weekly Target 122.55
Weekly Target 222.92
Weekly Target 323.676666666667
Weekly Target 424.05
Weekly Target 524.81

Weekly price and volumes for Santosh Fine

Date Closing Open Range Volume
Wed 03 December 2025 23.30 (-4.63%) 24.43 23.30 - 24.43 0.0015 times
Fri 28 November 2025 24.43 (-2.28%) 24.55 24.00 - 24.55 0.0162 times
Fri 14 November 2025 25.00 (-2.91%) 25.01 22.80 - 25.01 4.014 times
Mon 20 October 2025 25.75 (-4.98%) 25.75 25.75 - 25.75 0.0002 times
Tue 14 October 2025 27.10 (-9.73%) 28.52 27.10 - 28.52 0.0006 times
Mon 15 September 2025 30.02 (-4.97%) 30.02 30.02 - 30.02 0.0003 times
Mon 08 September 2025 31.59 (-4.99%) 31.59 31.59 - 31.59 0.0008 times
Mon 01 September 2025 33.25 (-5%) 33.26 33.25 - 33.26 1.0788 times
Mon 25 August 2025 35.00 (-2.59%) 36.00 35.00 - 36.00 4.7006 times
Tue 19 August 2025 35.93 (3.49%) 36.45 34.72 - 36.81 0.1869 times
Wed 13 August 2025 34.72 (0%) 34.72 34.72 - 34.72 0.0005 times

 weekly chart SantoshFine

Monthly price and charts SantoshFine

Strong monthly Stock price targets for SantoshFine 530035 are 22.74 and 23.87

Monthly Target 122.55
Monthly Target 222.92
Monthly Target 323.676666666667
Monthly Target 424.05
Monthly Target 524.81

Monthly price and volumes Santosh Fine

Date Closing Open Range Volume
Wed 03 December 2025 23.30 (-4.63%) 24.43 23.30 - 24.43 0.0014 times
Fri 28 November 2025 24.43 (-5.13%) 25.01 22.80 - 25.01 3.7477 times
Mon 20 October 2025 25.75 (-9.71%) 27.10 25.75 - 27.10 0.0003 times
Mon 22 September 2025 28.52 (-18.51%) 33.26 28.52 - 33.26 1.0046 times
Mon 25 August 2025 35.00 (0.81%) 34.72 34.72 - 36.81 4.5454 times
Mon 28 July 2025 34.72 (0%) 36.44 34.72 - 36.44 0.0016 times
Mon 02 June 2025 34.72 (4.99%) 34.72 34.72 - 34.72 0.0007 times
Mon 19 May 2025 33.07 (0%) 31.42 31.42 - 34.72 0.0003 times
Tue 01 April 2025 33.07 (0.98%) 33.07 33.07 - 33.07 0.0003 times
Fri 21 February 2025 32.75 (1.71%) 32.00 31.60 - 32.75 0.6977 times
Mon 30 December 2024 32.20 (0%) 32.03 32.00 - 32.20 0.3733 times

 monthly chart SantoshFine

Yearly price and charts SantoshFine

Strong yearly Stock price targets for SantoshFine 530035 are 16.05 and 30.06

Yearly Target 113.63
Yearly Target 218.46
Yearly Target 327.636666666667
Yearly Target 432.47
Yearly Target 541.65

Yearly price and volumes Santosh Fine

Date Closing Open Range Volume
Wed 03 December 2025 23.30 (-27.64%) 32.00 22.80 - 36.81 0.9259 times
Mon 30 December 2024 32.20 (4.44%) 31.43 19.10 - 40.60 0.5218 times
Fri 29 December 2023 30.83 (114.25%) 15.10 12.20 - 35.16 4.9872 times
Fri 30 December 2022 14.39 (11.72%) 13.52 7.30 - 17.37 0.8249 times
Fri 31 December 2021 12.88 (45.87%) 9.20 7.30 - 13.54 0.6199 times
Tue 29 December 2020 8.83 (21.12%) 7.29 7.27 - 10.90 0.0225 times
Thu 26 December 2019 7.29 (2.68%) 7.10 6.42 - 9.15 0.0911 times
Mon 03 December 2018 7.10 (0%) 7.10 7.10 - 7.10 0.0066 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SantoshFine

Tomorrow's movement Prediction of Santosh Fine 530035 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Santosh Fine 530035 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Santosh Fine 530035 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.94

Munafa value: 25 as on Wed 03 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 5 points

Upper Bollinger band is at 38 and lower is at 20, while middle bands are at 24 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SantoshFine (530035) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SantoshFine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SantoshFine in short term and the sell signal is strong.

SantoshFine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SantoshFine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SantoshFine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.01 and SantoshFine 530035 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SantoshFine 530035 stock. Volume based technical analysis of SantoshFine 530035 stock is negative.

SantoshFine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Santosh Fine 530035

DMA (daily moving average) of Santosh Fine 530035

DMA period DMA value
5 day DMA 24.25
12 day DMA 25.1
20 day DMA 28.64
35 day DMA 29.84
50 day DMA 29.24
100 day DMA 28.41
150 day DMA 29.79
200 day DMA 28.12

EMA (exponential moving average) of Santosh Fine 530035

EMA period EMA current EMA prev EMA prev2
5 day EMA24.224.6524.76
12 day EMA25.7126.1526.46
20 day EMA27.0627.4627.78
35 day EMA27.6127.8628.06
50 day EMA28.0128.228.35

SMA (simple moving average) of Santosh Fine 530035

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2524.524.62
12 day SMA25.125.6626.26
20 day SMA28.6429.2129.73
35 day SMA29.8429.9430.04
50 day SMA29.2429.229.11
100 day SMA28.4128.5728.73
150 day SMA29.7929.8429.88
200 day SMA28.1228.1128.1

Fundamentals, profit and EPS of Santosh Fine 530035

EPS is 0.40 and PE is: 58.25

Last quarter profit: (June 2025 quarter) -0.05 crores (72.22%)

Debt: 5.97 in crores

Market capitalization: 12.34

EPS is 0.03 and PE is: 776.67

Last quarter profit: (March 2025 quarter) 0.16 crores (126.23%)

Debt: 5.97 in crores

Market capitalization: 11.66

Videos related to: SantoshFine 530035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SantoshFine 530035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top