ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SantoshFine 530035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Santosh Fine 530035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SantoshFine

Strong intraday Stock price targets for SantoshFine are 23.17 and 23.17

Intraday Target 123.17
Intraday Target 223.17
Intraday Target 323.17
Intraday Target 423.17
Intraday Target 523.17

Daily price and volume Santosh Fine

Date Closing Open Range Volume
Tue 30 December 2025 23.17 (0.04%) 23.17 23.17 - 23.17 0.0037 times
Mon 29 December 2025 23.16 (4.51%) 23.16 23.16 - 23.16 2.584 times
Wed 17 December 2025 22.16 (1.42%) 22.94 20.76 - 22.94 2.2591 times
Mon 15 December 2025 21.85 (-5%) 21.85 21.85 - 21.85 0.0037 times
Fri 12 December 2025 23.00 (-1.29%) 23.00 22.16 - 23.00 4.7988 times
Wed 03 December 2025 23.30 (-4.63%) 23.30 23.30 - 23.30 0.0332 times
Mon 01 December 2025 24.43 (0%) 24.43 24.43 - 24.43 0.0037 times
Fri 28 November 2025 24.43 (-0.49%) 24.43 24.43 - 24.43 0.0074 times
Wed 19 November 2025 24.55 (0%) 24.55 24.55 - 24.55 0.0037 times
Tue 18 November 2025 24.55 (0%) 24.00 24.00 - 24.55 0.3027 times
Mon 17 November 2025 24.55 (-1.8%) 24.55 24.55 - 24.55 0.0738 times

 Daily chart SantoshFine

Weekly price and charts SantoshFine

Strong weekly Stock price targets for SantoshFine 530035 are 23.17 and 23.18

Weekly Target 123.16
Weekly Target 223.16
Weekly Target 323.166666666667
Weekly Target 423.17
Weekly Target 523.18

Weekly price and volumes for Santosh Fine

Date Closing Open Range Volume
Tue 30 December 2025 23.17 (4.56%) 23.16 23.16 - 23.17 0.1959 times
Wed 17 December 2025 22.16 (-3.65%) 21.85 20.76 - 22.94 0.1713 times
Fri 12 December 2025 23.00 (-5.85%) 24.43 22.16 - 24.43 0.3661 times
Fri 28 November 2025 24.43 (-2.28%) 24.55 24.00 - 24.55 0.0293 times
Fri 14 November 2025 25.00 (-2.91%) 25.01 22.80 - 25.01 7.278 times
Mon 20 October 2025 25.75 (-4.98%) 25.75 25.75 - 25.75 0.0003 times
Tue 14 October 2025 27.10 (-9.73%) 28.52 27.10 - 28.52 0.0011 times
Mon 15 September 2025 30.02 (-4.97%) 30.02 30.02 - 30.02 0.0006 times
Mon 08 September 2025 31.59 (-4.99%) 31.59 31.59 - 31.59 0.0014 times
Mon 01 September 2025 33.25 (-5%) 33.26 33.25 - 33.26 1.9561 times
Mon 25 August 2025 35.00 (-2.59%) 36.00 35.00 - 36.00 8.5229 times

 weekly chart SantoshFine

Monthly price and charts SantoshFine

Strong monthly Stock price targets for SantoshFine 530035 are 20.13 and 23.8

Monthly Target 119.12
Monthly Target 221.14
Monthly Target 322.786666666667
Monthly Target 424.81
Monthly Target 526.46

Monthly price and volumes Santosh Fine

Date Closing Open Range Volume
Tue 30 December 2025 23.17 (-5.16%) 24.43 20.76 - 24.43 0.3625 times
Fri 28 November 2025 24.43 (-5.13%) 25.01 22.80 - 25.01 3.6124 times
Mon 20 October 2025 25.75 (-9.71%) 27.10 25.75 - 27.10 0.0003 times
Mon 22 September 2025 28.52 (-18.51%) 33.26 28.52 - 33.26 0.9684 times
Mon 25 August 2025 35.00 (0.81%) 34.72 34.72 - 36.81 4.3813 times
Mon 28 July 2025 34.72 (0%) 36.44 34.72 - 36.44 0.0015 times
Mon 02 June 2025 34.72 (4.99%) 34.72 34.72 - 34.72 0.0007 times
Mon 19 May 2025 33.07 (0%) 31.42 31.42 - 34.72 0.0003 times
Tue 01 April 2025 33.07 (0.98%) 33.07 33.07 - 33.07 0.0003 times
Fri 21 February 2025 32.75 (1.71%) 32.00 31.60 - 32.75 0.6725 times
Mon 30 December 2024 32.20 (0%) 32.03 32.00 - 32.20 0.3599 times

 monthly chart SantoshFine

Yearly price and charts SantoshFine

Strong yearly Stock price targets for SantoshFine 530035 are 13.94 and 29.99

Yearly Target 110.86
Yearly Target 217.02
Yearly Target 326.913333333333
Yearly Target 433.07
Yearly Target 542.96

Yearly price and volumes Santosh Fine

Date Closing Open Range Volume
Tue 30 December 2025 23.17 (-28.04%) 32.00 20.76 - 36.81 0.9565 times
Mon 30 December 2024 32.20 (4.44%) 31.43 19.10 - 40.60 0.5196 times
Fri 29 December 2023 30.83 (114.25%) 15.10 12.20 - 35.16 4.9657 times
Fri 30 December 2022 14.39 (11.72%) 13.52 7.30 - 17.37 0.8213 times
Fri 31 December 2021 12.88 (45.87%) 9.20 7.30 - 13.54 0.6172 times
Tue 29 December 2020 8.83 (21.12%) 7.29 7.27 - 10.90 0.0224 times
Thu 26 December 2019 7.29 (2.68%) 7.10 6.42 - 9.15 0.0907 times
Mon 03 December 2018 7.10 (0%) 7.10 7.10 - 7.10 0.0066 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SantoshFine

Tomorrow's movement Prediction of Santosh Fine 530035 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Santosh Fine 530035 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 4 points

Upper Bollinger band is at 32 and lower is at 20, while middle bands are at 23 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SantoshFine (530035) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SantoshFine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SantoshFine in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SantoshFine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SantoshFine in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SantoshFine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.9 and SantoshFine 530035 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SantoshFine 530035 stock. Volume based technical analysis of SantoshFine 530035 stock is negative.

SantoshFine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Santosh Fine 530035

DMA (daily moving average) of Santosh Fine 530035

DMA period DMA value
5 day DMA 22.67
12 day DMA 23.68
20 day DMA 25.47
35 day DMA 29.08
50 day DMA 29.09
100 day DMA 27.59
150 day DMA 29.54
200 day DMA 28.18

EMA (exponential moving average) of Santosh Fine 530035

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0122.9322.82
12 day EMA24.0224.1824.36
20 day EMA25.3925.6225.88
35 day EMA26.5126.7126.92
50 day EMA28.0528.2528.46

SMA (simple moving average) of Santosh Fine 530035

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6722.6922.95
12 day SMA23.6823.7523.9
20 day SMA25.4726.0626.7
35 day SMA29.0829.329.47
50 day SMA29.0929.1629.2
100 day SMA27.5927.7527.92
150 day SMA29.5429.5829.62
200 day SMA28.1828.1728.14

Fundamentals, profit and EPS of Santosh Fine 530035

EPS is 0.40 and PE is: 57.93

Last quarter profit: (September 2025 quarter) 0.01 crores (200.00%)

Debt: 6.22 in crores

Market capitalization: 8.21

EPS is 0.40 and PE is: 57.93

Last quarter profit: (June 2025 quarter) -0.05 crores (72.22%)

Debt: 5.97 in crores

Market capitalization: 12.34

Videos related to: SantoshFine 530035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SantoshFine 530035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top