Munafa Stock Market Course + Intraday & FNO calls 
SantoshFine 530035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Santosh Fine 530035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530035
- 530035 Experts view
- Tomorrow's Movement 530035
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530035 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SantoshFine
Strong intraday Stock price targets for SantoshFine are 21.85 and 21.85
| Intraday Target 1 | 21.85 |
| Intraday Target 2 | 21.85 |
| Intraday Target 3 | 21.85 |
| Intraday Target 4 | 21.85 |
| Intraday Target 5 | 21.85 |
Daily price and volume Santosh Fine
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 21.85 (-5%) | 21.85 | 21.85 - 21.85 | 0.0033 times | Fri 12 December 2025 | 23.00 (-1.29%) | 23.00 | 22.16 - 23.00 | 4.329 times | Wed 03 December 2025 | 23.30 (-4.63%) | 23.30 | 23.30 - 23.30 | 0.03 times | Mon 01 December 2025 | 24.43 (0%) | 24.43 | 24.43 - 24.43 | 0.0033 times | Fri 28 November 2025 | 24.43 (-0.49%) | 24.43 | 24.43 - 24.43 | 0.0067 times | Wed 19 November 2025 | 24.55 (0%) | 24.55 | 24.55 - 24.55 | 0.0033 times | Tue 18 November 2025 | 24.55 (0%) | 24.00 | 24.00 - 24.55 | 0.2731 times | Mon 17 November 2025 | 24.55 (-1.8%) | 24.55 | 24.55 - 24.55 | 0.0666 times | Fri 14 November 2025 | 25.00 (4.17%) | 22.80 | 22.80 - 25.00 | 5.2747 times | Thu 13 November 2025 | 24.00 (-4.04%) | 24.00 | 24.00 - 24.00 | 0.01 times | Mon 10 November 2025 | 25.01 (-2.87%) | 25.01 | 24.47 - 25.01 | 81.4452 times |
Weekly price and charts SantoshFine
Strong weekly Stock price targets for SantoshFine 530035 are 21.85 and 21.85
| Weekly Target 1 | 21.85 |
| Weekly Target 2 | 21.85 |
| Weekly Target 3 | 21.85 |
| Weekly Target 4 | 21.85 |
| Weekly Target 5 | 21.85 |
Weekly price and volumes for Santosh Fine
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 21.85 (-5%) | 21.85 | 21.85 - 21.85 | 0.0002 times | Fri 12 December 2025 | 23.00 (-5.85%) | 24.43 | 22.16 - 24.43 | 0.2016 times | Fri 28 November 2025 | 24.43 (-2.28%) | 24.55 | 24.00 - 24.55 | 0.0162 times | Fri 14 November 2025 | 25.00 (-2.91%) | 25.01 | 22.80 - 25.01 | 4.0086 times | Mon 20 October 2025 | 25.75 (-4.98%) | 25.75 | 25.75 - 25.75 | 0.0002 times | Tue 14 October 2025 | 27.10 (-9.73%) | 28.52 | 27.10 - 28.52 | 0.0006 times | Mon 15 September 2025 | 30.02 (-4.97%) | 30.02 | 30.02 - 30.02 | 0.0003 times | Mon 08 September 2025 | 31.59 (-4.99%) | 31.59 | 31.59 - 31.59 | 0.0008 times | Mon 01 September 2025 | 33.25 (-5%) | 33.26 | 33.25 - 33.26 | 1.0774 times | Mon 25 August 2025 | 35.00 (-2.59%) | 36.00 | 35.00 - 36.00 | 4.6943 times | Tue 19 August 2025 | 35.93 (3.49%) | 36.45 | 34.72 - 36.81 | 0.1867 times |
Monthly price and charts SantoshFine
Strong monthly Stock price targets for SantoshFine 530035 are 20.56 and 23.14
| Monthly Target 1 | 20.13 |
| Monthly Target 2 | 20.99 |
| Monthly Target 3 | 22.71 |
| Monthly Target 4 | 23.57 |
| Monthly Target 5 | 25.29 |
Monthly price and volumes Santosh Fine
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 21.85 (-10.56%) | 24.43 | 21.85 - 24.43 | 0.1844 times | Fri 28 November 2025 | 24.43 (-5.13%) | 25.01 | 22.80 - 25.01 | 3.6791 times | Mon 20 October 2025 | 25.75 (-9.71%) | 27.10 | 25.75 - 27.10 | 0.0003 times | Mon 22 September 2025 | 28.52 (-18.51%) | 33.26 | 28.52 - 33.26 | 0.9863 times | Mon 25 August 2025 | 35.00 (0.81%) | 34.72 | 34.72 - 36.81 | 4.4622 times | Mon 28 July 2025 | 34.72 (0%) | 36.44 | 34.72 - 36.44 | 0.0015 times | Mon 02 June 2025 | 34.72 (4.99%) | 34.72 | 34.72 - 34.72 | 0.0007 times | Mon 19 May 2025 | 33.07 (0%) | 31.42 | 31.42 - 34.72 | 0.0003 times | Tue 01 April 2025 | 33.07 (0.98%) | 33.07 | 33.07 - 33.07 | 0.0003 times | Fri 21 February 2025 | 32.75 (1.71%) | 32.00 | 31.60 - 32.75 | 0.6849 times | Mon 30 December 2024 | 32.20 (0%) | 32.03 | 32.00 - 32.20 | 0.3665 times |
Yearly price and charts SantoshFine
Strong yearly Stock price targets for SantoshFine 530035 are 14.37 and 29.33
| Yearly Target 1 | 11.88 |
| Yearly Target 2 | 16.86 |
| Yearly Target 3 | 26.836666666667 |
| Yearly Target 4 | 31.82 |
| Yearly Target 5 | 41.8 |
Yearly price and volumes Santosh Fine
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 21.85 (-32.14%) | 32.00 | 21.85 - 36.81 | 0.9412 times | Mon 30 December 2024 | 32.20 (4.44%) | 31.43 | 19.10 - 40.60 | 0.5207 times | Fri 29 December 2023 | 30.83 (114.25%) | 15.10 | 12.20 - 35.16 | 4.9764 times | Fri 30 December 2022 | 14.39 (11.72%) | 13.52 | 7.30 - 17.37 | 0.8231 times | Fri 31 December 2021 | 12.88 (45.87%) | 9.20 | 7.30 - 13.54 | 0.6185 times | Tue 29 December 2020 | 8.83 (21.12%) | 7.29 | 7.27 - 10.90 | 0.0225 times | Thu 26 December 2019 | 7.29 (2.68%) | 7.10 | 6.42 - 9.15 | 0.0909 times | Mon 03 December 2018 | 7.10 (0%) | 7.10 | 7.10 - 7.10 | 0.0066 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SantoshFine
Tomorrow's movement Prediction of Santosh Fine 530035 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Santosh Fine 530035 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 5 points
Upper Bollinger band is at 37 and lower is at 19, while middle bands are at 23 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SantoshFine (530035) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SantoshFine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SantoshFine in short term and the sell signal is strong.
SantoshFine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SantoshFine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SantoshFine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.11 and SantoshFine 530035 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SantoshFine 530035 stock. Volume based technical analysis of SantoshFine 530035 stock is negative.
SantoshFine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Santosh Fine 530035
DMA (daily moving average) of Santosh Fine 530035
| DMA period | DMA value |
| 5 day DMA | 23.4 |
| 12 day DMA | 24.2 |
| 20 day DMA | 27.41 |
| 35 day DMA | 29.63 |
| 50 day DMA | 29.24 |
| 100 day DMA | 28.09 |
| 150 day DMA | 29.68 |
| 200 day DMA | 28.13 |
EMA (exponential moving average) of Santosh Fine 530035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.15 | 23.8 | 24.2 |
| 12 day EMA | 24.76 | 25.29 | 25.71 |
| 20 day EMA | 26.23 | 26.69 | 27.08 |
| 35 day EMA | 27.08 | 27.39 | 27.65 |
| 50 day EMA | 27.99 | 28.24 | 28.45 |
SMA (simple moving average) of Santosh Fine 530035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.4 | 23.94 | 24.25 |
| 12 day SMA | 24.2 | 24.64 | 25.1 |
| 20 day SMA | 27.41 | 28.06 | 28.64 |
| 35 day SMA | 29.63 | 29.76 | 29.84 |
| 50 day SMA | 29.24 | 29.26 | 29.24 |
| 100 day SMA | 28.09 | 28.25 | 28.41 |
| 150 day SMA | 29.68 | 29.74 | 29.79 |
| 200 day SMA | 28.13 | 28.13 | 28.12 |
Fundamentals, profit and EPS of Santosh Fine 530035
EPS is 0.40 and PE is: 54.63
Last quarter profit: (September 2025 quarter) 0.01 crores (200.00%)
Debt: 6.22 in crores
Market capitalization: 8.21
EPS is 0.40 and PE is: 54.63
Last quarter profit: (June 2025 quarter) -0.05 crores (72.22%)
Debt: 5.97 in crores
Market capitalization: 12.34
Videos related to: SantoshFine 530035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
