ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SantoshFine 530035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Santosh Fine 530035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SantoshFine

Strong intraday Stock price targets for SantoshFine are 30.73 and 30.73

Intraday Target 130.73
Intraday Target 230.73
Intraday Target 330.73
Intraday Target 430.73
Intraday Target 530.73

Daily price and volume Santosh Fine

Date Closing Open Range Volume
Fri 06 February 2026 30.73 (0.99%) 30.73 30.73 - 30.73 0.0744 times
Mon 12 January 2026 30.43 (4.97%) 30.43 30.11 - 30.43 5.7009 times
Fri 09 January 2026 28.99 (4.36%) 29.16 28.99 - 29.16 1.6489 times
Thu 08 January 2026 27.78 (4.99%) 27.78 27.78 - 27.78 1.2797 times
Wed 07 January 2026 26.46 (5%) 26.20 26.20 - 26.46 0.1519 times
Tue 06 January 2026 25.20 (4.69%) 25.00 25.00 - 25.20 0.0387 times
Mon 05 January 2026 24.07 (3.88%) 24.32 24.07 - 24.32 0.128 times
Tue 30 December 2025 23.17 (0.04%) 23.17 23.17 - 23.17 0.0007 times
Mon 29 December 2025 23.16 (4.51%) 23.16 23.16 - 23.16 0.5211 times
Wed 17 December 2025 22.16 (1.42%) 22.94 20.76 - 22.94 0.4556 times
Mon 15 December 2025 21.85 (-5%) 21.85 21.85 - 21.85 0.0007 times

Daily chart SantoshFine

Weekly price and charts SantoshFine

Strong weekly Stock price targets for SantoshFine 530035 are 30.42 and 31.04

Weekly Target 129.9
Weekly Target 230.32
Weekly Target 330.523333333333
Weekly Target 430.94
Weekly Target 531.14

Weekly price and volumes for Santosh Fine

Date Closing Open Range Volume
Fri 06 February 2026 30.73 (6%) 30.43 30.11 - 30.73 1.8968 times
Fri 09 January 2026 28.99 (25.12%) 24.32 24.07 - 29.16 1.0665 times
Tue 30 December 2025 23.17 (4.56%) 23.16 23.16 - 23.17 0.1714 times
Wed 17 December 2025 22.16 (-3.65%) 21.85 20.76 - 22.94 0.1499 times
Fri 12 December 2025 23.00 (-5.85%) 24.43 22.16 - 24.43 0.3203 times
Fri 28 November 2025 24.43 (-2.28%) 24.55 24.00 - 24.55 0.0257 times
Fri 14 November 2025 25.00 (-2.91%) 25.01 22.80 - 25.01 6.3678 times
Mon 20 October 2025 25.75 (-4.98%) 25.75 25.75 - 25.75 0.0002 times
Tue 14 October 2025 27.10 (-9.73%) 28.52 27.10 - 28.52 0.001 times
Mon 15 September 2025 30.02 (-4.97%) 30.02 30.02 - 30.02 0.0005 times
Mon 08 September 2025 31.59 (-4.99%) 31.59 31.59 - 31.59 0.0012 times

weekly chart SantoshFine

Monthly price and charts SantoshFine

Strong monthly Stock price targets for SantoshFine 530035 are 30.73 and 30.73

Monthly Target 130.73
Monthly Target 230.73
Monthly Target 330.73
Monthly Target 430.73
Monthly Target 530.73

Monthly price and volumes Santosh Fine

Date Closing Open Range Volume
Fri 06 February 2026 30.73 (0.99%) 30.73 30.73 - 30.73 0.0126 times
Mon 12 January 2026 30.43 (31.33%) 24.32 24.07 - 30.43 1.5093 times
Tue 30 December 2025 23.17 (-5.16%) 24.43 20.76 - 24.43 0.3295 times
Fri 28 November 2025 24.43 (-5.13%) 25.01 22.80 - 25.01 3.2835 times
Mon 20 October 2025 25.75 (-9.71%) 27.10 25.75 - 27.10 0.0003 times
Mon 22 September 2025 28.52 (-18.51%) 33.26 28.52 - 33.26 0.8802 times
Mon 25 August 2025 35.00 (0.81%) 34.72 34.72 - 36.81 3.9824 times
Mon 28 July 2025 34.72 (0%) 36.44 34.72 - 36.44 0.0014 times
Mon 02 June 2025 34.72 (4.99%) 34.72 34.72 - 34.72 0.0006 times
Mon 19 May 2025 33.07 (0%) 31.42 31.42 - 34.72 0.0003 times
Tue 01 April 2025 33.07 (0.98%) 33.07 33.07 - 33.07 0.0003 times

monthly chart SantoshFine

Yearly price and charts SantoshFine

Strong yearly Stock price targets for SantoshFine 530035 are 27.4 and 34.06

Yearly Target 121.85
Yearly Target 226.29
Yearly Target 328.51
Yearly Target 432.95
Yearly Target 535.17

Yearly price and volumes Santosh Fine

Date Closing Open Range Volume
Fri 06 February 2026 30.73 (32.63%) 24.32 24.07 - 30.73 0.1766 times
Tue 30 December 2025 23.17 (-28.04%) 32.00 20.76 - 36.81 1.0549 times
Mon 30 December 2024 32.20 (4.44%) 31.43 19.10 - 40.60 0.5731 times
Fri 29 December 2023 30.83 (114.25%) 15.10 12.20 - 35.16 5.4767 times
Fri 30 December 2022 14.39 (11.72%) 13.52 7.30 - 17.37 0.9058 times
Fri 31 December 2021 12.88 (45.87%) 9.20 7.30 - 13.54 0.6807 times
Tue 29 December 2020 8.83 (21.12%) 7.29 7.27 - 10.90 0.0247 times
Thu 26 December 2019 7.29 (2.68%) 7.10 6.42 - 9.15 0.1001 times
Mon 03 December 2018 7.10 (0%) 7.10 7.10 - 7.10 0.0073 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of SantoshFine

Tomorrow's movement Prediction of Santosh Fine 530035 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Santosh Fine 530035 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 23 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SantoshFine (530035) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SantoshFine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SantoshFine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SantoshFine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SantoshFine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SantoshFine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.94 and SantoshFine 530035 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SantoshFine 530035 stock. Volume based technical analysis of SantoshFine 530035 stock is negative.

SantoshFine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Santosh Fine 530035

DMA (daily moving average) of Santosh Fine 530035

DMA period DMA value
5 day DMA 28.88
12 day DMA 25.58
20 day DMA 25.09
35 day DMA 28.12
50 day DMA 28.69
100 day DMA 26.86
150 day DMA 29.57
200 day DMA 28.48

EMA (exponential moving average) of Santosh Fine 530035

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9428.0526.86
12 day EMA27.0626.3925.66
20 day EMA26.7726.3525.92
35 day EMA27.4227.2327.04
50 day EMA28.9528.8828.82

SMA (simple moving average) of Santosh Fine 530035

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8827.7726.5
12 day SMA25.5824.9624.46
20 day SMA25.0924.824.57
35 day SMA28.1228.1828.26
50 day SMA28.6928.6828.7
100 day SMA26.8626.9126.97
150 day SMA29.5729.5429.51
200 day SMA28.4828.4228.37

Fundamentals, profit and EPS of Santosh Fine 530035

EPS is 0.40 and PE is: 76.83

Last quarter profit: (September 2025 quarter) 0.01 crores (200.00%)

Debt: 6.22 in crores

Market capitalization: 8.21

EPS is 0.40 and PE is: 76.83

Last quarter profit: (June 2025 quarter) -0.05 crores (72.22%)

Debt: 5.97 in crores

Market capitalization: 12.34

Videos related to: SantoshFine 530035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SantoshFine 530035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top