SantoshFine 530035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Santosh Fine 530035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530035
- 530035 Experts view
- Tomorrow's Movement 530035
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530035 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SantoshFine
Strong intraday Stock price targets for SantoshFine are 28.91 and 29.08
| Intraday Target 1 | 28.88 |
| Intraday Target 2 | 28.93 |
| Intraday Target 3 | 29.046666666667 |
| Intraday Target 4 | 29.1 |
| Intraday Target 5 | 29.22 |
Daily price and volume Santosh Fine
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.99 (4.36%) | 29.16 | 28.99 - 29.16 | 3.1752 times | Thu 08 January 2026 | 27.78 (4.99%) | 27.78 | 27.78 - 27.78 | 2.4642 times | Wed 07 January 2026 | 26.46 (5%) | 26.20 | 26.20 - 26.46 | 0.2924 times | Tue 06 January 2026 | 25.20 (4.69%) | 25.00 | 25.00 - 25.20 | 0.0745 times | Mon 05 January 2026 | 24.07 (3.88%) | 24.32 | 24.07 - 24.32 | 0.2466 times | Tue 30 December 2025 | 23.17 (0.04%) | 23.17 | 23.17 - 23.17 | 0.0014 times | Mon 29 December 2025 | 23.16 (4.51%) | 23.16 | 23.16 - 23.16 | 1.0034 times | Wed 17 December 2025 | 22.16 (1.42%) | 22.94 | 20.76 - 22.94 | 0.8773 times | Mon 15 December 2025 | 21.85 (-5%) | 21.85 | 21.85 - 21.85 | 0.0014 times | Fri 12 December 2025 | 23.00 (-1.29%) | 23.00 | 22.16 - 23.00 | 1.8635 times | Wed 03 December 2025 | 23.30 (-4.63%) | 23.30 | 23.30 - 23.30 | 0.0129 times |
Weekly price and charts SantoshFine
Strong weekly Stock price targets for SantoshFine 530035 are 26.53 and 31.62
| Weekly Target 1 | 22.32 |
| Weekly Target 2 | 25.65 |
| Weekly Target 3 | 27.406666666667 |
| Weekly Target 4 | 30.74 |
| Weekly Target 5 | 32.5 |
Weekly price and volumes for Santosh Fine
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.99 (25.12%) | 24.32 | 24.07 - 29.16 | 1.3159 times | Tue 30 December 2025 | 23.17 (4.56%) | 23.16 | 23.16 - 23.17 | 0.2115 times | Wed 17 December 2025 | 22.16 (-3.65%) | 21.85 | 20.76 - 22.94 | 0.1849 times | Fri 12 December 2025 | 23.00 (-5.85%) | 24.43 | 22.16 - 24.43 | 0.3952 times | Fri 28 November 2025 | 24.43 (-2.28%) | 24.55 | 24.00 - 24.55 | 0.0317 times | Fri 14 November 2025 | 25.00 (-2.91%) | 25.01 | 22.80 - 25.01 | 7.8572 times | Mon 20 October 2025 | 25.75 (-4.98%) | 25.75 | 25.75 - 25.75 | 0.0003 times | Tue 14 October 2025 | 27.10 (-9.73%) | 28.52 | 27.10 - 28.52 | 0.0012 times | Mon 15 September 2025 | 30.02 (-4.97%) | 30.02 | 30.02 - 30.02 | 0.0006 times | Mon 08 September 2025 | 31.59 (-4.99%) | 31.59 | 31.59 - 31.59 | 0.0015 times | Mon 01 September 2025 | 33.25 (-5%) | 33.26 | 33.25 - 33.26 | 2.1117 times |
Monthly price and charts SantoshFine
Strong monthly Stock price targets for SantoshFine 530035 are 26.53 and 31.62
| Monthly Target 1 | 22.32 |
| Monthly Target 2 | 25.65 |
| Monthly Target 3 | 27.406666666667 |
| Monthly Target 4 | 30.74 |
| Monthly Target 5 | 32.5 |
Monthly price and volumes Santosh Fine
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.99 (25.12%) | 24.32 | 24.07 - 29.16 | 0.6068 times | Tue 30 December 2025 | 23.17 (-5.16%) | 24.43 | 20.76 - 24.43 | 0.365 times | Fri 28 November 2025 | 24.43 (-5.13%) | 25.01 | 22.80 - 25.01 | 3.6378 times | Mon 20 October 2025 | 25.75 (-9.71%) | 27.10 | 25.75 - 27.10 | 0.0003 times | Mon 22 September 2025 | 28.52 (-18.51%) | 33.26 | 28.52 - 33.26 | 0.9752 times | Mon 25 August 2025 | 35.00 (0.81%) | 34.72 | 34.72 - 36.81 | 4.4121 times | Mon 28 July 2025 | 34.72 (0%) | 36.44 | 34.72 - 36.44 | 0.0015 times | Mon 02 June 2025 | 34.72 (4.99%) | 34.72 | 34.72 - 34.72 | 0.0007 times | Mon 19 May 2025 | 33.07 (0%) | 31.42 | 31.42 - 34.72 | 0.0003 times | Tue 01 April 2025 | 33.07 (0.98%) | 33.07 | 33.07 - 33.07 | 0.0003 times | Fri 21 February 2025 | 32.75 (1.71%) | 32.00 | 31.60 - 32.75 | 0.6772 times |
Yearly price and charts SantoshFine
Strong yearly Stock price targets for SantoshFine 530035 are 26.53 and 31.62
| Yearly Target 1 | 22.32 |
| Yearly Target 2 | 25.65 |
| Yearly Target 3 | 27.406666666667 |
| Yearly Target 4 | 30.74 |
| Yearly Target 5 | 32.5 |
Yearly price and volumes Santosh Fine
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.99 (25.12%) | 24.32 | 24.07 - 29.16 | 0.0644 times | Tue 30 December 2025 | 23.17 (-28.04%) | 32.00 | 20.76 - 36.81 | 1.0683 times | Mon 30 December 2024 | 32.20 (4.44%) | 31.43 | 19.10 - 40.60 | 0.5803 times | Fri 29 December 2023 | 30.83 (114.25%) | 15.10 | 12.20 - 35.16 | 5.5464 times | Fri 30 December 2022 | 14.39 (11.72%) | 13.52 | 7.30 - 17.37 | 0.9174 times | Fri 31 December 2021 | 12.88 (45.87%) | 9.20 | 7.30 - 13.54 | 0.6894 times | Tue 29 December 2020 | 8.83 (21.12%) | 7.29 | 7.27 - 10.90 | 0.0251 times | Thu 26 December 2019 | 7.29 (2.68%) | 7.10 | 6.42 - 9.15 | 0.1014 times | Mon 03 December 2018 | 7.10 (0%) | 7.10 | 7.10 - 7.10 | 0.0074 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SantoshFine
Tomorrow's movement Prediction of Santosh Fine 530035 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Santosh Fine 530035 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Santosh Fine 530035 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Santosh Fine 530035 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.18
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SantoshFine (530035) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SantoshFine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SantoshFine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SantoshFine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SantoshFine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SantoshFine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.17 and SantoshFine 530035 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SantoshFine 530035 stock. Volume based technical analysis of SantoshFine 530035 stock is negative.
SantoshFine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Santosh Fine 530035
DMA (daily moving average) of Santosh Fine 530035
| DMA period | DMA value |
| 5 day DMA | 26.5 |
| 12 day DMA | 24.46 |
| 20 day DMA | 24.57 |
| 35 day DMA | 28.26 |
| 50 day DMA | 28.7 |
| 100 day DMA | 26.97 |
| 150 day DMA | 29.51 |
| 200 day DMA | 28.37 |
EMA (exponential moving average) of Santosh Fine 530035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.86 | 25.79 | 24.8 |
| 12 day EMA | 25.66 | 25.06 | 24.56 |
| 20 day EMA | 25.92 | 25.6 | 25.37 |
| 35 day EMA | 26.86 | 26.73 | 26.67 |
| 50 day EMA | 28.64 | 28.63 | 28.66 |
SMA (simple moving average) of Santosh Fine 530035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.5 | 25.34 | 24.41 |
| 12 day SMA | 24.46 | 24.08 | 23.82 |
| 20 day SMA | 24.57 | 24.48 | 24.51 |
| 35 day SMA | 28.26 | 28.36 | 28.49 |
| 50 day SMA | 28.7 | 28.79 | 28.87 |
| 100 day SMA | 26.97 | 27.06 | 27.16 |
| 150 day SMA | 29.51 | 29.49 | 29.49 |
| 200 day SMA | 28.37 | 28.33 | 28.28 |
Fundamentals, profit and EPS of Santosh Fine 530035
EPS is 0.40 and PE is: 72.48
Last quarter profit: (September 2025 quarter) 0.01 crores (200.00%)
Debt: 6.22 in crores
Market capitalization: 8.21
EPS is 0.40 and PE is: 72.48
Last quarter profit: (June 2025 quarter) -0.05 crores (72.22%)
Debt: 5.97 in crores
Market capitalization: 12.34
Videos related to: SantoshFine 530035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


