Munafa Stock Market Course + Intraday & FNO calls 
AadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadi Indus 530027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530027
- 530027 Experts view
- Tomorrow's Movement 530027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AadiIndus
Strong intraday Stock price targets for AadiIndus are 7.83 and 7.85
| Intraday Target 1 | 7.83 |
| Intraday Target 2 | 7.83 |
| Intraday Target 3 | 7.8466666666667 |
| Intraday Target 4 | 7.85 |
| Intraday Target 5 | 7.87 |
Daily price and volume Aadi Indus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.84 (-4.97%) | 7.86 | 7.84 - 7.86 | 0.4479 times | Thu 29 October 2026 | 8.25 (-4.95%) | 8.25 | 8.25 - 9.10 | 1.6869 times | Wed 28 October 2026 | 8.68 (-4.93%) | 8.68 | 8.68 - 8.68 | 0.0357 times | Tue 27 October 2026 | 9.13 (-4.99%) | 9.13 | 9.13 - 9.61 | 0.2238 times | Mon 26 October 2026 | 9.61 (-4.95%) | 9.61 | 9.61 - 9.91 | 0.0362 times | Fri 23 October 2026 | 10.11 (-4.98%) | 10.15 | 10.11 - 10.15 | 0.1387 times | Thu 22 October 2026 | 10.64 (-5%) | 10.98 | 10.64 - 10.98 | 0.0895 times | Wed 21 October 2026 | 11.20 (-4.92%) | 11.54 | 11.20 - 11.54 | 0.6773 times | Mon 19 October 2026 | 11.78 (4.25%) | 11.25 | 10.85 - 11.86 | 5.8216 times | Fri 16 October 2026 | 11.30 (4.92%) | 11.30 | 11.30 - 11.30 | 0.8424 times | Thu 15 October 2026 | 10.77 (4.56%) | 10.35 | 9.79 - 10.81 | 3.0545 times |
Weekly price and charts AadiIndus
Strong weekly Stock price targets for AadiIndus 530027 are 6.81 and 8.88
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 8.53 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Aadi Indus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.84 (-22.45%) | 9.61 | 7.84 - 9.91 | 0.7701 times | Fri 23 October 2026 | 10.11 (-10.53%) | 11.25 | 10.11 - 11.86 | 2.1313 times | Fri 16 October 2026 | 11.30 (53.74%) | 9.00 | 8.71 - 11.30 | 5.2833 times | Tue 06 October 2026 | 7.35 (2.51%) | 7.17 | 6.82 - 7.35 | 0.1783 times | Thu 01 October 2026 | 7.17 (-9.58%) | 7.93 | 7.17 - 7.93 | 0.1201 times | Fri 25 September 2026 | 7.93 (-0.25%) | 7.56 | 7.56 - 7.93 | 0.8096 times | Tue 15 September 2026 | 7.95 (-0.62%) | 8.00 | 7.95 - 8.00 | 0.0407 times | Wed 09 September 2026 | 8.00 (-0.37%) | 8.20 | 8.00 - 8.20 | 0.0509 times | Fri 04 September 2026 | 8.03 (-5.53%) | 8.50 | 8.03 - 8.50 | 0.1255 times | Fri 28 August 2026 | 8.50 (2.16%) | 8.32 | 7.90 - 8.50 | 0.4903 times | Fri 21 August 2026 | 8.32 (2.72%) | 8.49 | 7.98 - 8.80 | 0.1376 times |
Monthly price and charts AadiIndus
Strong monthly Stock price targets for AadiIndus 530027 are 4.81 and 9.85
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 8.84 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 13.88 |
Monthly price and volumes Aadi Indus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.84 (-1.13%) | 7.89 | 6.82 - 11.86 | 1.3273 times | Tue 29 September 2026 | 7.93 (-6.15%) | 8.50 | 7.56 - 8.50 | 0.1676 times | Mon 31 August 2026 | 8.45 (-3.87%) | 8.60 | 7.90 - 8.99 | 0.2453 times | Fri 31 July 2026 | 8.79 (-5.48%) | 9.30 | 7.90 - 9.66 | 0.1929 times | Tue 30 June 2026 | 9.30 (2.2%) | 9.50 | 8.60 - 10.55 | 0.5036 times | Fri 29 May 2026 | 9.10 (12.35%) | 8.14 | 8.03 - 11.23 | 1.2111 times | Thu 30 April 2026 | 8.10 (4.25%) | 7.74 | 7.00 - 8.96 | 0.2315 times | Mon 30 March 2026 | 7.77 (-17.52%) | 9.42 | 7.39 - 9.90 | 0.6643 times | Fri 27 February 2026 | 9.42 (0%) | 9.24 | 7.56 - 9.82 | 3.5898 times | Fri 30 January 2026 | 9.42 (-24.22%) | 12.67 | 9.42 - 13.43 | 1.8666 times | Wed 31 December 2025 | 12.43 (146.63%) | 5.04 | 5.04 - 12.43 | 5.3055 times |
Yearly price and charts AadiIndus
Strong yearly Stock price targets for AadiIndus 530027 are 4.03 and 10.64
| Yearly Target 1 | 2.75 |
| Yearly Target 2 | 5.3 |
| Yearly Target 3 | 9.3633333333333 |
| Yearly Target 4 | 11.91 |
| Yearly Target 5 | 15.97 |
Yearly price and volumes Aadi Indus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.84 (-36.93%) | 12.67 | 6.82 - 13.43 | 0.7634 times | Wed 31 December 2025 | 12.43 (107.86%) | 6.45 | 4.49 - 12.43 | 0.8976 times | Tue 31 December 2024 | 5.98 (14.34%) | 5.23 | 4.80 - 8.90 | 0.89 times | Fri 29 December 2023 | 5.23 (37.63%) | 3.80 | 3.01 - 5.50 | 0.7919 times | Fri 30 December 2022 | 3.80 (-71.06%) | 12.51 | 3.35 - 13.72 | 1.599 times | Fri 31 December 2021 | 13.13 (0%) | 1.28 | 1.28 - 16.64 | 1.0581 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AadiIndus
Tomorrow's movement Prediction of Aadi Indus 530027 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aadi Indus 530027 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aadi Indus 530027 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aadi Indus 530027 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.24
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 8 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AadiIndus (530027) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AadiIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AadiIndus in short term but the sell signal is initial and weak.
AadiIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AadiIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AadiIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.82 and AadiIndus 530027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AadiIndus 530027 stock. Volume based technical analysis of AadiIndus 530027 stock is negative.
AadiIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadi Indus 530027
DMA (daily moving average) of Aadi Indus 530027
| DMA period | DMA value |
| 5 day DMA | 8.7 |
| 12 day DMA | 9.97 |
| 20 day DMA | 9.16 |
| 35 day DMA | 8.73 |
| 50 day DMA | 8.66 |
| 100 day DMA | 8.85 |
| 150 day DMA | 8.74 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Aadi Indus 530027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.65 | 9.06 | 9.47 |
| 12 day EMA | 9.19 | 9.43 | 9.64 |
| 20 day EMA | 9.14 | 9.28 | 9.39 |
| 35 day EMA | 8.99 | 9.06 | 9.11 |
| 50 day EMA | 8.69 | 8.72 | 8.74 |
SMA (simple moving average) of Aadi Indus 530027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.7 | 9.16 | 9.63 |
| 12 day SMA | 9.97 | 10.11 | 10.15 |
| 20 day SMA | 9.16 | 9.15 | 9.13 |
| 35 day SMA | 8.73 | 8.74 | 8.76 |
| 50 day SMA | 8.66 | 8.68 | 8.69 |
| 100 day SMA | 8.85 | 8.88 | 8.91 |
| 150 day SMA | 8.74 | 8.75 | 8.76 |
| 200 day SMA | 9.1 | 9.1 | 9.11 |
Videos related to: AadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
