Munafa Stock Market Course + Intraday & FNO calls 
AadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadi Indus 530027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530027
- 530027 Experts view
- Tomorrow's Movement 530027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AadiIndus
Strong intraday Stock price targets for AadiIndus are 8.93 and 9.11
| Intraday Target 1 | 8.78 |
| Intraday Target 2 | 8.89 |
| Intraday Target 3 | 8.96 |
| Intraday Target 4 | 9.07 |
| Intraday Target 5 | 9.14 |
Daily price and volume Aadi Indus
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9.00 (4.65%) | 8.85 | 8.85 - 9.03 | 0.0235 times | Tue 23 June 2026 | 8.60 (-3.37%) | 8.90 | 8.60 - 8.90 | 0.2994 times | Mon 22 June 2026 | 8.90 (-2.2%) | 9.10 | 8.90 - 9.10 | 0.9772 times | Fri 19 June 2026 | 9.10 (0%) | 9.10 | 8.80 - 9.10 | 2.2031 times | Thu 18 June 2026 | 9.10 (2.25%) | 9.33 | 9.10 - 9.33 | 1.5524 times | Wed 17 June 2026 | 8.90 (-3.99%) | 9.05 | 8.90 - 9.05 | 0.2882 times | Tue 16 June 2026 | 9.27 (4.86%) | 8.80 | 8.60 - 9.27 | 0.6828 times | Mon 15 June 2026 | 8.84 (-4.95%) | 9.25 | 8.84 - 9.30 | 2.2044 times | Fri 12 June 2026 | 9.30 (0%) | 9.30 | 9.30 - 9.30 | 1.6378 times | Thu 11 June 2026 | 9.30 (-3.12%) | 9.59 | 9.30 - 9.59 | 0.1311 times | Wed 10 June 2026 | 9.60 (0%) | 9.60 | 9.40 - 9.60 | 3.5564 times |
Weekly price and charts AadiIndus
Strong weekly Stock price targets for AadiIndus 530027 are 8.55 and 9.05
| Weekly Target 1 | 8.4 |
| Weekly Target 2 | 8.7 |
| Weekly Target 3 | 8.9 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.4 |
Weekly price and volumes for Aadi Indus
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9.00 (-1.1%) | 9.10 | 8.60 - 9.10 | 0.0348 times | Fri 19 June 2026 | 9.10 (-2.15%) | 9.25 | 8.60 - 9.33 | 0.1855 times | Fri 12 June 2026 | 9.30 (-7.46%) | 10.12 | 9.30 - 10.55 | 1.7356 times | Fri 05 June 2026 | 10.05 (10.44%) | 9.50 | 8.70 - 10.05 | 0.7341 times | Fri 29 May 2026 | 9.10 (-4.21%) | 9.60 | 8.65 - 9.60 | 0.408 times | Fri 22 May 2026 | 9.50 (-15.41%) | 10.68 | 9.45 - 11.10 | 0.6818 times | Fri 15 May 2026 | 11.23 (29.83%) | 9.50 | 8.65 - 11.23 | 1.9331 times | Fri 08 May 2026 | 8.65 (6.79%) | 8.14 | 8.03 - 9.80 | 3.4992 times | Thu 30 April 2026 | 8.10 (8%) | 7.50 | 7.20 - 8.40 | 0.6942 times | Fri 24 April 2026 | 7.50 (-9.75%) | 8.30 | 7.42 - 8.75 | 0.0938 times | Fri 17 April 2026 | 8.31 (1.96%) | 8.96 | 7.51 - 8.96 | 0.045 times |
Monthly price and charts AadiIndus
Strong monthly Stock price targets for AadiIndus 530027 are 7.83 and 9.78
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 8.22 |
| Monthly Target 3 | 9.3833333333333 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Aadi Indus
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9.00 (-1.1%) | 9.50 | 8.60 - 10.55 | 0.3333 times | Fri 29 May 2026 | 9.10 (12.35%) | 8.14 | 8.03 - 11.23 | 0.8082 times | Thu 30 April 2026 | 8.10 (4.25%) | 7.74 | 7.00 - 8.96 | 0.1545 times | Mon 30 March 2026 | 7.77 (-17.52%) | 9.42 | 7.39 - 9.90 | 0.4433 times | Fri 27 February 2026 | 9.42 (0%) | 9.24 | 7.56 - 9.82 | 2.3954 times | Fri 30 January 2026 | 9.42 (-24.22%) | 12.67 | 9.42 - 13.43 | 1.2455 times | Wed 31 December 2025 | 12.43 (146.63%) | 5.04 | 5.04 - 12.43 | 3.5403 times | Fri 28 November 2025 | 5.04 (0%) | 4.80 | 4.56 - 5.21 | 0.2736 times | Fri 31 October 2025 | 5.04 (7.23%) | 4.70 | 4.49 - 5.37 | 0.3809 times | Tue 30 September 2025 | 4.70 (-15.16%) | 5.60 | 4.61 - 5.72 | 0.4249 times | Fri 29 August 2025 | 5.54 (9.49%) | 5.00 | 4.90 - 8.41 | 1.8397 times |
Yearly price and charts AadiIndus
Strong yearly Stock price targets for AadiIndus 530027 are 4.79 and 11.22
| Yearly Target 1 | 3.38 |
| Yearly Target 2 | 6.19 |
| Yearly Target 3 | 9.81 |
| Yearly Target 4 | 12.62 |
| Yearly Target 5 | 16.24 |
Yearly price and volumes Aadi Indus
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9.00 (-27.59%) | 12.67 | 7.00 - 13.43 | 0.631 times | Wed 31 December 2025 | 12.43 (107.86%) | 6.45 | 4.49 - 12.43 | 0.9203 times | Tue 31 December 2024 | 5.98 (14.34%) | 5.23 | 4.80 - 8.90 | 0.9125 times | Fri 29 December 2023 | 5.23 (37.63%) | 3.80 | 3.01 - 5.50 | 0.8119 times | Fri 30 December 2022 | 3.80 (-71.06%) | 12.51 | 3.35 - 13.72 | 1.6394 times | Fri 31 December 2021 | 13.13 (0%) | 1.28 | 1.28 - 16.64 | 1.0848 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AadiIndus
Tomorrow's movement Prediction of Aadi Indus 530027 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aadi Indus 530027 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aadi Indus 530027 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aadi Indus 530027 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AadiIndus (530027) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AadiIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AadiIndus in short term and the sell signal is strong.
AadiIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AadiIndus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AadiIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.05 and AadiIndus 530027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AadiIndus 530027 stock. Volume based technical analysis of AadiIndus 530027 stock is negative.
AadiIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadi Indus 530027
DMA (daily moving average) of Aadi Indus 530027
| DMA period | DMA value |
| 5 day DMA | 8.94 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.2 |
| 35 day DMA | 9.37 |
| 50 day DMA | 9.02 |
| 100 day DMA | 8.78 |
| 150 day DMA | 8.8 |
| 200 day DMA | 7.87 |
EMA (exponential moving average) of Aadi Indus 530027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.93 | 8.9 | 9.05 |
| 12 day EMA | 9.08 | 9.09 | 9.18 |
| 20 day EMA | 9.14 | 9.15 | 9.21 |
| 35 day EMA | 9.02 | 9.02 | 9.04 |
| 50 day EMA | 8.92 | 8.92 | 8.93 |
SMA (simple moving average) of Aadi Indus 530027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.94 | 8.92 | 9.05 |
| 12 day SMA | 9.13 | 9.22 | 9.34 |
| 20 day SMA | 9.2 | 9.18 | 9.21 |
| 35 day SMA | 9.37 | 9.37 | 9.37 |
| 50 day SMA | 9.02 | 9 | 8.99 |
| 100 day SMA | 8.78 | 8.79 | 8.81 |
| 150 day SMA | 8.8 | 8.77 | 8.75 |
| 200 day SMA | 7.87 | 7.85 | 7.84 |
Videos related to: AadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
