Munafa Stock Market Course + Intraday & FNO calls 
AadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadi Indus 530027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530027
- 530027 Experts view
- Tomorrow's Movement 530027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AadiIndus
Strong intraday Stock price targets for AadiIndus are 8.79 and 8.79
| Intraday Target 1 | 8.79 |
| Intraday Target 2 | 8.79 |
| Intraday Target 3 | 8.79 |
| Intraday Target 4 | 8.79 |
| Intraday Target 5 | 8.79 |
Daily price and volume Aadi Indus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.79 (0.46%) | 8.79 | 8.79 - 8.79 | 0.6977 times | Thu 30 July 2026 | 8.75 (0%) | 8.55 | 8.55 - 8.75 | 0.2666 times | Wed 29 July 2026 | 8.75 (-4.89%) | 9.40 | 8.75 - 9.40 | 0.7632 times | Tue 28 July 2026 | 9.20 (2.68%) | 9.40 | 9.20 - 9.40 | 4.8566 times | Mon 27 July 2026 | 8.96 (4.92%) | 8.96 | 8.96 - 8.96 | 1.931 times | Fri 24 July 2026 | 8.54 (4.91%) | 8.54 | 8.54 - 8.54 | 0.2156 times | Thu 23 July 2026 | 8.14 (-1.93%) | 8.20 | 8.10 - 8.20 | 0.2064 times | Wed 22 July 2026 | 8.30 (0%) | 8.30 | 7.90 - 8.30 | 0.0346 times | Tue 21 July 2026 | 8.30 (0%) | 8.30 | 8.30 - 8.30 | 0.1872 times | Mon 20 July 2026 | 8.30 (3.88%) | 8.37 | 8.30 - 8.37 | 0.8411 times | Fri 17 July 2026 | 7.99 (-4.99%) | 8.50 | 7.99 - 8.80 | 1.2886 times |
Weekly price and charts AadiIndus
Strong weekly Stock price targets for AadiIndus 530027 are 8.25 and 9.1
| Weekly Target 1 | 8.06 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 8.9133333333333 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for Aadi Indus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.79 (2.93%) | 8.96 | 8.55 - 9.40 | 1.4085 times | Fri 24 July 2026 | 8.54 (6.88%) | 8.37 | 7.90 - 8.54 | 0.2456 times | Fri 17 July 2026 | 7.99 (-8.69%) | 8.90 | 7.99 - 8.90 | 0.4846 times | Fri 10 July 2026 | 8.75 (-3.85%) | 9.15 | 8.75 - 9.15 | 0.2345 times | Fri 03 July 2026 | 9.10 (-3.4%) | 9.42 | 9.00 - 9.66 | 0.1355 times | Thu 25 June 2026 | 9.42 (3.52%) | 9.10 | 8.60 - 9.45 | 0.1255 times | Fri 19 June 2026 | 9.10 (-2.15%) | 9.25 | 8.60 - 9.33 | 0.446 times | Fri 12 June 2026 | 9.30 (-7.46%) | 10.12 | 9.30 - 10.55 | 4.1735 times | Fri 05 June 2026 | 10.05 (10.44%) | 9.50 | 8.70 - 10.05 | 1.7653 times | Fri 29 May 2026 | 9.10 (-4.21%) | 9.60 | 8.65 - 9.60 | 0.9811 times | Fri 22 May 2026 | 9.50 (-15.41%) | 10.68 | 9.45 - 11.10 | 1.6394 times |
Monthly price and charts AadiIndus
Strong monthly Stock price targets for AadiIndus 530027 are 7.47 and 9.23
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 8.7833333333333 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Aadi Indus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.79 (-5.48%) | 9.30 | 7.90 - 9.66 | 0.1326 times | Tue 30 June 2026 | 9.30 (2.2%) | 9.50 | 8.60 - 10.55 | 0.3462 times | Fri 29 May 2026 | 9.10 (12.35%) | 8.14 | 8.03 - 11.23 | 0.8326 times | Thu 30 April 2026 | 8.10 (4.25%) | 7.74 | 7.00 - 8.96 | 0.1592 times | Mon 30 March 2026 | 7.77 (-17.52%) | 9.42 | 7.39 - 9.90 | 0.4567 times | Fri 27 February 2026 | 9.42 (0%) | 9.24 | 7.56 - 9.82 | 2.4679 times | Fri 30 January 2026 | 9.42 (-24.22%) | 12.67 | 9.42 - 13.43 | 1.2832 times | Wed 31 December 2025 | 12.43 (146.63%) | 5.04 | 5.04 - 12.43 | 3.6474 times | Fri 28 November 2025 | 5.04 (0%) | 4.80 | 4.56 - 5.21 | 0.2819 times | Fri 31 October 2025 | 5.04 (7.23%) | 4.70 | 4.49 - 5.37 | 0.3924 times | Tue 30 September 2025 | 4.70 (-15.16%) | 5.60 | 4.61 - 5.72 | 0.4377 times |
Yearly price and charts AadiIndus
Strong yearly Stock price targets for AadiIndus 530027 are 4.68 and 11.11
| Yearly Target 1 | 3.31 |
| Yearly Target 2 | 6.05 |
| Yearly Target 3 | 9.74 |
| Yearly Target 4 | 12.48 |
| Yearly Target 5 | 16.17 |
Yearly price and volumes Aadi Indus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.79 (-29.28%) | 12.67 | 7.00 - 13.43 | 0.6448 times | Wed 31 December 2025 | 12.43 (107.86%) | 6.45 | 4.49 - 12.43 | 0.9179 times | Tue 31 December 2024 | 5.98 (14.34%) | 5.23 | 4.80 - 8.90 | 0.9102 times | Fri 29 December 2023 | 5.23 (37.63%) | 3.80 | 3.01 - 5.50 | 0.8098 times | Fri 30 December 2022 | 3.80 (-71.06%) | 12.51 | 3.35 - 13.72 | 1.6352 times | Fri 31 December 2021 | 13.13 (0%) | 1.28 | 1.28 - 16.64 | 1.082 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AadiIndus
Tomorrow's movement Prediction of Aadi Indus 530027 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aadi Indus 530027 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AadiIndus (530027) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AadiIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AadiIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AadiIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AadiIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AadiIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.95 and AadiIndus 530027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AadiIndus 530027 stock. Volume based technical analysis of AadiIndus 530027 stock is negative.
AadiIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadi Indus 530027
DMA (daily moving average) of Aadi Indus 530027
| DMA period | DMA value |
| 5 day DMA | 8.89 |
| 12 day DMA | 8.54 |
| 20 day DMA | 8.69 |
| 35 day DMA | 8.89 |
| 50 day DMA | 9.04 |
| 100 day DMA | 8.78 |
| 150 day DMA | 9.24 |
| 200 day DMA | 8.3 |
EMA (exponential moving average) of Aadi Indus 530027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.77 | 8.76 | 8.76 |
| 12 day EMA | 8.71 | 8.69 | 8.68 |
| 20 day EMA | 8.74 | 8.74 | 8.74 |
| 35 day EMA | 8.9 | 8.91 | 8.92 |
| 50 day EMA | 9.11 | 9.12 | 9.14 |
SMA (simple moving average) of Aadi Indus 530027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.89 | 8.84 | 8.72 |
| 12 day SMA | 8.54 | 8.5 | 8.51 |
| 20 day SMA | 8.69 | 8.71 | 8.73 |
| 35 day SMA | 8.89 | 8.91 | 8.95 |
| 50 day SMA | 9.04 | 9.09 | 9.14 |
| 100 day SMA | 8.78 | 8.78 | 8.79 |
| 150 day SMA | 9.24 | 9.25 | 9.24 |
| 200 day SMA | 8.3 | 8.28 | 8.26 |
Videos related to: AadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
