ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aadi Indus 530027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AadiIndus

Strong intraday Stock price targets for AadiIndus are 8.32 and 8.32

Intraday Target 18.32
Intraday Target 28.32
Intraday Target 38.32
Intraday Target 48.32
Intraday Target 58.32

Daily price and volume Aadi Indus

Date Closing Open Range Volume
Fri 21 August 2026 8.32 (-4.91%) 8.32 8.32 - 8.32 0.5436 times
Thu 20 August 2026 8.75 (0%) 8.75 8.75 - 8.75 0.0005 times
Wed 19 August 2026 8.75 (4.17%) 8.80 7.98 - 8.80 0.3953 times
Tue 18 August 2026 8.40 (-0.59%) 8.40 8.40 - 8.40 0.2582 times
Mon 17 August 2026 8.45 (4.32%) 8.49 8.15 - 8.49 0.5134 times
Fri 14 August 2026 8.10 (1.5%) 7.98 7.98 - 8.10 3.0048 times
Thu 13 August 2026 7.98 (-5%) 8.50 7.98 - 8.50 4.778 times
Wed 12 August 2026 8.40 (-4%) 8.99 8.35 - 8.99 0.0851 times
Tue 11 August 2026 8.75 (-0.57%) 8.80 8.75 - 8.80 0.4011 times
Mon 10 August 2026 8.80 (0%) 8.80 8.80 - 8.80 0.0199 times
Fri 07 August 2026 8.80 (4.76%) 8.40 8.40 - 8.80 0.2796 times

 Daily chart AadiIndus

Weekly price and charts AadiIndus

Strong weekly Stock price targets for AadiIndus 530027 are 7.74 and 8.56

Weekly Target 17.55
Weekly Target 27.93
Weekly Target 38.3666666666667
Weekly Target 48.75
Weekly Target 59.19

Weekly price and volumes for Aadi Indus

Date Closing Open Range Volume
Fri 21 August 2026 8.32 (2.72%) 8.49 7.98 - 8.80 0.5328 times
Fri 14 August 2026 8.10 (-7.95%) 8.80 7.98 - 8.99 2.5813 times
Fri 07 August 2026 8.80 (0.11%) 8.60 8.17 - 8.80 1.0263 times
Fri 31 July 2026 8.79 (2.93%) 8.96 8.55 - 9.40 2.6794 times
Fri 24 July 2026 8.54 (6.88%) 8.37 7.90 - 8.54 0.4673 times
Fri 17 July 2026 7.99 (-8.69%) 8.90 7.99 - 8.90 0.9218 times
Fri 10 July 2026 8.75 (-3.85%) 9.15 8.75 - 9.15 0.4461 times
Fri 03 July 2026 9.10 (-3.4%) 9.42 9.00 - 9.66 0.2579 times
Thu 25 June 2026 9.42 (3.52%) 9.10 8.60 - 9.45 0.2388 times
Fri 19 June 2026 9.10 (-2.15%) 9.25 8.60 - 9.33 0.8484 times
Fri 12 June 2026 9.30 (-7.46%) 10.12 9.30 - 10.55 7.9396 times

 weekly chart AadiIndus

Monthly price and charts AadiIndus

Strong monthly Stock price targets for AadiIndus 530027 are 7.65 and 8.66

Monthly Target 17.42
Monthly Target 27.87
Monthly Target 38.43
Monthly Target 48.88
Monthly Target 59.44

Monthly price and volumes Aadi Indus

Date Closing Open Range Volume
Fri 21 August 2026 8.32 (-5.35%) 8.60 7.98 - 8.99 0.1188 times
Fri 31 July 2026 8.79 (-5.48%) 9.30 7.90 - 9.66 0.1364 times
Tue 30 June 2026 9.30 (2.2%) 9.50 8.60 - 10.55 0.356 times
Fri 29 May 2026 9.10 (12.35%) 8.14 8.03 - 11.23 0.8563 times
Thu 30 April 2026 8.10 (4.25%) 7.74 7.00 - 8.96 0.1637 times
Mon 30 March 2026 7.77 (-17.52%) 9.42 7.39 - 9.90 0.4697 times
Fri 27 February 2026 9.42 (0%) 9.24 7.56 - 9.82 2.5381 times
Fri 30 January 2026 9.42 (-24.22%) 12.67 9.42 - 13.43 1.3197 times
Wed 31 December 2025 12.43 (146.63%) 5.04 5.04 - 12.43 3.7512 times
Fri 28 November 2025 5.04 (0%) 4.80 4.56 - 5.21 0.2899 times
Fri 31 October 2025 5.04 (7.23%) 4.70 4.49 - 5.37 0.4036 times

 monthly chart AadiIndus

Yearly price and charts AadiIndus

Strong yearly Stock price targets for AadiIndus 530027 are 4.45 and 10.88

Yearly Target 13.15
Yearly Target 25.74
Yearly Target 39.5833333333333
Yearly Target 412.17
Yearly Target 516.01

Yearly price and volumes Aadi Indus

Date Closing Open Range Volume
Fri 21 August 2026 8.32 (-33.07%) 12.67 7.00 - 13.43 0.6565 times
Wed 31 December 2025 12.43 (107.86%) 6.45 4.49 - 12.43 0.9159 times
Tue 31 December 2024 5.98 (14.34%) 5.23 4.80 - 8.90 0.9082 times
Fri 29 December 2023 5.23 (37.63%) 3.80 3.01 - 5.50 0.8081 times
Fri 30 December 2022 3.80 (-71.06%) 12.51 3.35 - 13.72 1.6317 times
Fri 31 December 2021 13.13 (0%) 1.28 1.28 - 16.64 1.0797 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of AadiIndus

Tomorrow's movement Prediction of Aadi Indus 530027 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aadi Indus 530027 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AadiIndus (530027) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AadiIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AadiIndus in short term but the buy signal is initial and weak.

AadiIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AadiIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AadiIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.14 and AadiIndus 530027 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AadiIndus 530027 stock. Volume based technical analysis of AadiIndus 530027 stock is negative.

AadiIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aadi Indus 530027

DMA (daily moving average) of Aadi Indus 530027

DMA period DMA value
5 day DMA 8.53
12 day DMA 8.49
20 day DMA 8.6
35 day DMA 8.61
50 day DMA 8.77
100 day DMA 8.75
150 day DMA 8.92
200 day DMA 8.57

EMA (exponential moving average) of Aadi Indus 530027

EMA period EMA current EMA prev EMA prev2
5 day EMA8.498.588.5
12 day EMA8.518.548.5
20 day EMA8.558.578.55
35 day EMA8.698.718.71
50 day EMA8.838.858.85

SMA (simple moving average) of Aadi Indus 530027

SMA period SMA current SMA prev SMA prev2
5 day SMA8.538.498.34
12 day SMA8.498.528.48
20 day SMA8.68.618.58
35 day SMA8.618.638.65
50 day SMA8.778.88.82
100 day SMA8.758.758.74
150 day SMA8.928.958.98
200 day SMA8.578.568.54

Videos related to: AadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top