AadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadi Indus 530027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530027
- 530027 Experts view
- Tomorrow's Movement 530027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AadiIndus
Strong intraday Stock price targets for AadiIndus are 8.32 and 8.32
| Intraday Target 1 | 8.32 |
| Intraday Target 2 | 8.32 |
| Intraday Target 3 | 8.32 |
| Intraday Target 4 | 8.32 |
| Intraday Target 5 | 8.32 |
Daily price and volume Aadi Indus
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.32 (-4.91%) | 8.32 | 8.32 - 8.32 | 0.5436 times | Thu 20 August 2026 | 8.75 (0%) | 8.75 | 8.75 - 8.75 | 0.0005 times | Wed 19 August 2026 | 8.75 (4.17%) | 8.80 | 7.98 - 8.80 | 0.3953 times | Tue 18 August 2026 | 8.40 (-0.59%) | 8.40 | 8.40 - 8.40 | 0.2582 times | Mon 17 August 2026 | 8.45 (4.32%) | 8.49 | 8.15 - 8.49 | 0.5134 times | Fri 14 August 2026 | 8.10 (1.5%) | 7.98 | 7.98 - 8.10 | 3.0048 times | Thu 13 August 2026 | 7.98 (-5%) | 8.50 | 7.98 - 8.50 | 4.778 times | Wed 12 August 2026 | 8.40 (-4%) | 8.99 | 8.35 - 8.99 | 0.0851 times | Tue 11 August 2026 | 8.75 (-0.57%) | 8.80 | 8.75 - 8.80 | 0.4011 times | Mon 10 August 2026 | 8.80 (0%) | 8.80 | 8.80 - 8.80 | 0.0199 times | Fri 07 August 2026 | 8.80 (4.76%) | 8.40 | 8.40 - 8.80 | 0.2796 times |
Weekly price and charts AadiIndus
Strong weekly Stock price targets for AadiIndus 530027 are 7.74 and 8.56
| Weekly Target 1 | 7.55 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 8.3666666666667 |
| Weekly Target 4 | 8.75 |
| Weekly Target 5 | 9.19 |
Weekly price and volumes for Aadi Indus
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.32 (2.72%) | 8.49 | 7.98 - 8.80 | 0.5328 times | Fri 14 August 2026 | 8.10 (-7.95%) | 8.80 | 7.98 - 8.99 | 2.5813 times | Fri 07 August 2026 | 8.80 (0.11%) | 8.60 | 8.17 - 8.80 | 1.0263 times | Fri 31 July 2026 | 8.79 (2.93%) | 8.96 | 8.55 - 9.40 | 2.6794 times | Fri 24 July 2026 | 8.54 (6.88%) | 8.37 | 7.90 - 8.54 | 0.4673 times | Fri 17 July 2026 | 7.99 (-8.69%) | 8.90 | 7.99 - 8.90 | 0.9218 times | Fri 10 July 2026 | 8.75 (-3.85%) | 9.15 | 8.75 - 9.15 | 0.4461 times | Fri 03 July 2026 | 9.10 (-3.4%) | 9.42 | 9.00 - 9.66 | 0.2579 times | Thu 25 June 2026 | 9.42 (3.52%) | 9.10 | 8.60 - 9.45 | 0.2388 times | Fri 19 June 2026 | 9.10 (-2.15%) | 9.25 | 8.60 - 9.33 | 0.8484 times | Fri 12 June 2026 | 9.30 (-7.46%) | 10.12 | 9.30 - 10.55 | 7.9396 times |
Monthly price and charts AadiIndus
Strong monthly Stock price targets for AadiIndus 530027 are 7.65 and 8.66
| Monthly Target 1 | 7.42 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 8.43 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 9.44 |
Monthly price and volumes Aadi Indus
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.32 (-5.35%) | 8.60 | 7.98 - 8.99 | 0.1188 times | Fri 31 July 2026 | 8.79 (-5.48%) | 9.30 | 7.90 - 9.66 | 0.1364 times | Tue 30 June 2026 | 9.30 (2.2%) | 9.50 | 8.60 - 10.55 | 0.356 times | Fri 29 May 2026 | 9.10 (12.35%) | 8.14 | 8.03 - 11.23 | 0.8563 times | Thu 30 April 2026 | 8.10 (4.25%) | 7.74 | 7.00 - 8.96 | 0.1637 times | Mon 30 March 2026 | 7.77 (-17.52%) | 9.42 | 7.39 - 9.90 | 0.4697 times | Fri 27 February 2026 | 9.42 (0%) | 9.24 | 7.56 - 9.82 | 2.5381 times | Fri 30 January 2026 | 9.42 (-24.22%) | 12.67 | 9.42 - 13.43 | 1.3197 times | Wed 31 December 2025 | 12.43 (146.63%) | 5.04 | 5.04 - 12.43 | 3.7512 times | Fri 28 November 2025 | 5.04 (0%) | 4.80 | 4.56 - 5.21 | 0.2899 times | Fri 31 October 2025 | 5.04 (7.23%) | 4.70 | 4.49 - 5.37 | 0.4036 times |
Yearly price and charts AadiIndus
Strong yearly Stock price targets for AadiIndus 530027 are 4.45 and 10.88
| Yearly Target 1 | 3.15 |
| Yearly Target 2 | 5.74 |
| Yearly Target 3 | 9.5833333333333 |
| Yearly Target 4 | 12.17 |
| Yearly Target 5 | 16.01 |
Yearly price and volumes Aadi Indus
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.32 (-33.07%) | 12.67 | 7.00 - 13.43 | 0.6565 times | Wed 31 December 2025 | 12.43 (107.86%) | 6.45 | 4.49 - 12.43 | 0.9159 times | Tue 31 December 2024 | 5.98 (14.34%) | 5.23 | 4.80 - 8.90 | 0.9082 times | Fri 29 December 2023 | 5.23 (37.63%) | 3.80 | 3.01 - 5.50 | 0.8081 times | Fri 30 December 2022 | 3.80 (-71.06%) | 12.51 | 3.35 - 13.72 | 1.6317 times | Fri 31 December 2021 | 13.13 (0%) | 1.28 | 1.28 - 16.64 | 1.0797 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AadiIndus
Tomorrow's movement Prediction of Aadi Indus 530027 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aadi Indus 530027 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AadiIndus (530027) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AadiIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AadiIndus in short term but the buy signal is initial and weak.
AadiIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AadiIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AadiIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.14 and AadiIndus 530027 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AadiIndus 530027 stock. Volume based technical analysis of AadiIndus 530027 stock is negative.
AadiIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadi Indus 530027
DMA (daily moving average) of Aadi Indus 530027
| DMA period | DMA value |
| 5 day DMA | 8.53 |
| 12 day DMA | 8.49 |
| 20 day DMA | 8.6 |
| 35 day DMA | 8.61 |
| 50 day DMA | 8.77 |
| 100 day DMA | 8.75 |
| 150 day DMA | 8.92 |
| 200 day DMA | 8.57 |
EMA (exponential moving average) of Aadi Indus 530027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.49 | 8.58 | 8.5 |
| 12 day EMA | 8.51 | 8.54 | 8.5 |
| 20 day EMA | 8.55 | 8.57 | 8.55 |
| 35 day EMA | 8.69 | 8.71 | 8.71 |
| 50 day EMA | 8.83 | 8.85 | 8.85 |
SMA (simple moving average) of Aadi Indus 530027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.53 | 8.49 | 8.34 |
| 12 day SMA | 8.49 | 8.52 | 8.48 |
| 20 day SMA | 8.6 | 8.61 | 8.58 |
| 35 day SMA | 8.61 | 8.63 | 8.65 |
| 50 day SMA | 8.77 | 8.8 | 8.82 |
| 100 day SMA | 8.75 | 8.75 | 8.74 |
| 150 day SMA | 8.92 | 8.95 | 8.98 |
| 200 day SMA | 8.57 | 8.56 | 8.54 |


