Munafa Stock Market Course + Intraday & FNO calls 
AadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadi Indus 530027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530027
- 530027 Experts view
- Tomorrow's Movement 530027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AadiIndus
Strong intraday Stock price targets for AadiIndus are 7.64 and 7.98
| Intraday Target 1 | 7.36 |
| Intraday Target 2 | 7.58 |
| Intraday Target 3 | 7.6966666666667 |
| Intraday Target 4 | 7.92 |
| Intraday Target 5 | 8.04 |
Daily price and volume Aadi Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.81 (4.97%) | 7.47 | 7.47 - 7.81 | 0.177 times | Wed 01 April 2026 | 7.44 (-4.25%) | 7.74 | 7.39 - 8.15 | 0.8662 times | Mon 30 March 2026 | 7.77 (0%) | 7.57 | 7.39 - 7.77 | 1.0276 times | Fri 27 March 2026 | 7.77 (-2.88%) | 8.00 | 7.77 - 8.00 | 0.6246 times | Wed 25 March 2026 | 8.00 (0%) | 8.00 | 7.77 - 8.40 | 1.1121 times | Tue 24 March 2026 | 8.00 (0%) | 8.00 | 7.81 - 8.00 | 0.4073 times | Mon 23 March 2026 | 8.00 (0%) | 8.00 | 7.70 - 8.00 | 0.3761 times | Fri 20 March 2026 | 8.00 (-1.72%) | 8.14 | 7.85 - 8.14 | 0.5176 times | Thu 19 March 2026 | 8.14 (-0.49%) | 8.34 | 8.14 - 8.35 | 0.0785 times | Wed 18 March 2026 | 8.18 (4.07%) | 7.70 | 7.70 - 8.19 | 4.813 times | Tue 17 March 2026 | 7.86 (-4.15%) | 8.24 | 7.85 - 8.24 | 1.118 times |
Weekly price and charts AadiIndus
Strong weekly Stock price targets for AadiIndus 530027 are 7.6 and 8.36
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 7.7833333333333 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 8.54 |
Weekly price and volumes for Aadi Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.81 (0.51%) | 7.57 | 7.39 - 8.15 | 0.055 times | Fri 27 March 2026 | 7.77 (-2.88%) | 8.00 | 7.70 - 8.40 | 0.067 times | Fri 20 March 2026 | 8.00 (-4.19%) | 8.18 | 7.70 - 8.35 | 0.2389 times | Fri 13 March 2026 | 8.35 (-12.57%) | 9.54 | 8.29 - 9.54 | 0.616 times | Fri 06 March 2026 | 9.55 (1.38%) | 9.42 | 8.90 - 9.90 | 0.5963 times | Fri 27 February 2026 | 9.42 (5.96%) | 9.25 | 8.27 - 9.82 | 1.5807 times | Fri 20 February 2026 | 8.89 (11.82%) | 7.56 | 7.56 - 9.08 | 1.5971 times | Fri 13 February 2026 | 7.95 (-9.25%) | 8.35 | 7.64 - 9.19 | 1.3781 times | Fri 06 February 2026 | 8.76 (-7.01%) | 9.24 | 8.71 - 9.24 | 3.7951 times | Fri 30 January 2026 | 9.42 (-7.56%) | 10.00 | 9.42 - 10.00 | 0.0758 times | Fri 23 January 2026 | 10.19 (-9.42%) | 11.06 | 10.19 - 11.47 | 1.3305 times |
Monthly price and charts AadiIndus
Strong monthly Stock price targets for AadiIndus 530027 are 7.6 and 8.36
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 7.42 |
| Monthly Target 3 | 7.7833333333333 |
| Monthly Target 4 | 8.18 |
| Monthly Target 5 | 8.54 |
Monthly price and volumes Aadi Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.81 (0.51%) | 7.74 | 7.39 - 8.15 | 0.0072 times | Mon 30 March 2026 | 7.77 (-17.52%) | 9.42 | 7.39 - 9.90 | 0.4011 times | Fri 27 February 2026 | 9.42 (0%) | 9.24 | 7.56 - 9.82 | 2.1672 times | Fri 30 January 2026 | 9.42 (-24.22%) | 12.67 | 9.42 - 13.43 | 1.1269 times | Wed 31 December 2025 | 12.43 (146.63%) | 5.04 | 5.04 - 12.43 | 3.203 times | Fri 28 November 2025 | 5.04 (0%) | 4.80 | 4.56 - 5.21 | 0.2476 times | Fri 31 October 2025 | 5.04 (7.23%) | 4.70 | 4.49 - 5.37 | 0.3446 times | Tue 30 September 2025 | 4.70 (-15.16%) | 5.60 | 4.61 - 5.72 | 0.3844 times | Fri 29 August 2025 | 5.54 (9.49%) | 5.00 | 4.90 - 8.41 | 1.6643 times | Thu 31 July 2025 | 5.06 (-2.69%) | 5.10 | 4.90 - 5.50 | 0.4539 times | Mon 30 June 2025 | 5.20 (-0.95%) | 5.25 | 4.75 - 5.50 | 0.1871 times |
Yearly price and charts AadiIndus
Strong yearly Stock price targets for AadiIndus 530027 are 4.58 and 10.62
| Yearly Target 1 | 3.5 |
| Yearly Target 2 | 5.66 |
| Yearly Target 3 | 9.5433333333333 |
| Yearly Target 4 | 11.7 |
| Yearly Target 5 | 15.58 |
Yearly price and volumes Aadi Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.81 (-37.17%) | 12.67 | 7.39 - 13.43 | 0.4924 times | Wed 31 December 2025 | 12.43 (107.86%) | 6.45 | 4.49 - 12.43 | 0.944 times | Tue 31 December 2024 | 5.98 (14.34%) | 5.23 | 4.80 - 8.90 | 0.9361 times | Fri 29 December 2023 | 5.23 (37.63%) | 3.80 | 3.01 - 5.50 | 0.8329 times | Fri 30 December 2022 | 3.80 (-71.06%) | 12.51 | 3.35 - 13.72 | 1.6818 times | Fri 31 December 2021 | 13.13 (0%) | 1.28 | 1.28 - 16.64 | 1.1128 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AadiIndus
Tomorrow's movement Prediction of Aadi Indus 530027 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aadi Indus 530027 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aadi Indus 530027 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AadiIndus (530027) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AadiIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AadiIndus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AadiIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AadiIndus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AadiIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and AadiIndus 530027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AadiIndus 530027 stock. Volume based technical analysis of AadiIndus 530027 stock is negative.
AadiIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadi Indus 530027
DMA (daily moving average) of Aadi Indus 530027
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 7.93 |
| 20 day DMA | 8.36 |
| 35 day DMA | 8.48 |
| 50 day DMA | 8.8 |
| 100 day DMA | 8.55 |
| 150 day DMA | 7.44 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Aadi Indus 530027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.74 | 7.89 |
| 12 day EMA | 7.99 | 8.02 | 8.12 |
| 20 day EMA | 8.21 | 8.25 | 8.34 |
| 35 day EMA | 8.58 | 8.63 | 8.7 |
| 50 day EMA | 8.91 | 8.96 | 9.02 |
SMA (simple moving average) of Aadi Indus 530027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.8 | 7.91 |
| 12 day SMA | 7.93 | 7.98 | 8.06 |
| 20 day SMA | 8.36 | 8.43 | 8.53 |
| 35 day SMA | 8.48 | 8.5 | 8.54 |
| 50 day SMA | 8.8 | 8.87 | 8.94 |
| 100 day SMA | 8.55 | 8.52 | 8.5 |
| 150 day SMA | 7.44 | 7.44 | 7.44 |
| 200 day SMA | 6.91 | 6.89 | 6.88 |
Videos related to: AadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
