ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530027 Historical charts - AADI INDUS L

Historical charts for Stock 530027 - Share AADI INDUS L trades in BSE

Moving Averages for

  • 5Day Average: 8.04
  • 12Day Average: 8.14
  • 20Day Average: 7.99
  • 50Day Average: 8.34
  • 100Day Average: 9.1
  • 150Day Average: 7.72

530027 Indicators & signals

Indicator MACD (12,26,9)

8.09, 8.14, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

8.33, 22.41, 18.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530027 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 8.10 8.10 to 8.30 -3.11% 21.65 times
29 Wed Apr 2026 8.36 7.20 to 8.40 4.5% 3.73 times
28 Tue Apr 2026 8.00 8.00 to 8.25 -3.03% 0.15 times
27 Mon Apr 2026 8.25 7.50 to 8.25 10% 1.73 times
24 Fri Apr 2026 7.50 7.42 to 8.75 -5.78% 0.98 times
23 Thu Apr 2026 7.96 7.96 to 8.00 -0.5% 1.09 times
22 Wed Apr 2026 8.00 8.00 to 8.45 -5.33% 0.93 times
21 Tue Apr 2026 8.45 8.45 to 8.50 -1.74% 0.11 times
20 Mon Apr 2026 8.60 8.30 to 8.60 3.49% 0.57 times
17 Fri Apr 2026 8.31 8.31 to 8.96 1.96% 0.69 times
16 Thu Apr 2026 8.15 8.15 to 8.15 2% 0.01 times
15 Wed Apr 2026 7.99 7.99 to 8.25 6.39% 0.24 times

Technical analysis forecast of 530027 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530027 530027 at this time. Stock is rising and might rise more.

It appears as if 530027 530027 gave a large move recently.

Stock of 530027 (530027) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of 530027 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530027 Historical charts - Share AADI INDUS L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530027 Historical charts - Share AADI INDUS L

 

Back to top