ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530027 Historical charts - AADI INDUS L

Historical charts for Stock 530027 - Share AADI INDUS L trades in BSE

Moving Averages for

  • 5Day Average: 12.66
  • 12Day Average: 12.29
  • 20Day Average: 11.07
  • 50Day Average: 7.66
  • 100Day Average: 6.51
  • 150Day Average: 6.07

530027 Indicators & signals

Indicator MACD (12,26,9)

11.96, 10.42, 1.6
Indicator MACD is in positive zone

Indicator ADX (14)

37.5, 62.86, 28.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530027 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 12.17 12.17 to 12.17 -1.93% 0.01 times
08 Thu Jan 2026 12.41 12.41 to 12.41 -1.97% 0.02 times
07 Wed Jan 2026 12.66 12.66 to 12.66 -1.94% 0.03 times
06 Tue Jan 2026 12.91 12.91 to 13.43 -1.97% 3.45 times
05 Mon Jan 2026 13.17 13.17 to 13.17 1.93% 0.03 times
02 Fri Jan 2026 12.92 12.92 to 12.92 1.97% 0.39 times
01 Thu Jan 2026 12.67 12.67 to 12.67 1.93% 0.19 times
31 Wed Dec 2025 12.43 12.43 to 12.43 1.97% 0.33 times
30 Tue Dec 2025 12.19 12.19 to 12.22 4.73% 1.77 times
29 Mon Dec 2025 11.64 11.64 to 11.98 2.02% 1.97 times
26 Fri Dec 2025 11.41 11.35 to 11.42 4.87% 1.81 times
24 Wed Dec 2025 10.88 10.88 to 10.90 0% 0.42 times

Technical analysis forecast of 530027 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530027 530027 at this time. Stock is rising and might rise more.

It appears as if 530027 530027 gave a large move recently.

Stock of 530027 (530027) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530027 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.8 as stoploss in an intra day sell trade for a target of 11.06. However, stock will show a bullish move above 12.8.

Tomorrow's movement Prediction of 530027 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.28

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530027 Historical charts - Share AADI INDUS L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530027 Historical charts - Share AADI INDUS L

 

Back to top