ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530027 Historical charts - AADI INDUS L

Historical charts for Stock 530027 - Share AADI INDUS L trades in BSE

Moving Averages for

  • 5Day Average: 8.93
  • 12Day Average: 9.7
  • 20Day Average: 9.43
  • 50Day Average: 8.56
  • 100Day Average: 9.19
  • 150Day Average: 8.33

530027 Indicators & signals

Indicator MACD (12,26,9)

9.25, 9.14, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 30, 23.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530027 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 9.00 9.00 to 9.50 -1.1% 0.55 times
29 Fri May 2026 9.10 9.10 to 9.16 4% 0.26 times
27 Wed May 2026 8.75 8.75 to 8.95 0% 0.7 times
26 Tue May 2026 8.75 8.65 to 9.40 -3.1% 0.43 times
25 Mon May 2026 9.03 9.03 to 9.60 -4.95% 0.87 times
22 Fri May 2026 9.50 9.46 to 9.50 0.53% 0.07 times
21 Thu May 2026 9.45 9.45 to 9.50 -4.93% 0.35 times
20 Wed May 2026 9.94 9.94 to 10.49 -4.97% 0.34 times
19 Tue May 2026 10.46 10.45 to 10.99 -4.91% 0.54 times
18 Mon May 2026 11.00 10.68 to 11.10 -2.05% 2.5 times
15 Fri May 2026 11.23 10.50 to 11.23 9.99% 3.93 times
14 Thu May 2026 10.21 9.60 to 10.21 9.9% 6.39 times

Technical analysis forecast for 530027 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530027 530027 at this time. Stock is falling and might fall more.

It appears as if 530027 530027 gave a large move recently.

Stock of 530027 (530027) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530027 is bearish for shortterm, and stock might move down till 8.5 or till 7.5. Use a stoploss of 9.21 and if the stock hits stoploss, then it can shoot up till 9.97

Tomorrow's movement Prediction of 530027 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530027 Historical charts - Share AADI INDUS L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530027 Historical charts - Share AADI INDUS L

 

Back to top