Munafa Stock Market Course + Intraday & FNO calls 
AadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadi Indus 530027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530027
- 530027 Experts view
- Tomorrow's Movement 530027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AadiIndus
Strong intraday Stock price targets for AadiIndus are 7.51 and 8.29
| Intraday Target 1 | 6.96 |
| Intraday Target 2 | 7.27 |
| Intraday Target 3 | 7.7366666666667 |
| Intraday Target 4 | 8.05 |
| Intraday Target 5 | 8.52 |
Daily price and volume Aadi Indus
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.59 (-2.82%) | 7.42 | 7.42 - 8.20 | 1.618 times | Thu 02 April 2026 | 7.81 (4.97%) | 7.47 | 7.47 - 7.81 | 0.286 times | Wed 01 April 2026 | 7.44 (-4.25%) | 7.74 | 7.39 - 8.15 | 1.3998 times | Mon 30 March 2026 | 7.77 (0%) | 7.57 | 7.39 - 7.77 | 1.6606 times | Fri 27 March 2026 | 7.77 (-2.88%) | 8.00 | 7.77 - 8.00 | 1.0094 times | Wed 25 March 2026 | 8.00 (0%) | 8.00 | 7.77 - 8.40 | 1.7971 times | Tue 24 March 2026 | 8.00 (0%) | 8.00 | 7.81 - 8.00 | 0.6581 times | Mon 23 March 2026 | 8.00 (0%) | 8.00 | 7.70 - 8.00 | 0.6077 times | Fri 20 March 2026 | 8.00 (-1.72%) | 8.14 | 7.85 - 8.14 | 0.8364 times | Thu 19 March 2026 | 8.14 (-0.49%) | 8.34 | 8.14 - 8.35 | 0.1269 times | Wed 18 March 2026 | 8.18 (4.07%) | 7.70 | 7.70 - 8.19 | 7.7778 times |
Weekly price and charts AadiIndus
Strong weekly Stock price targets for AadiIndus 530027 are 7.51 and 8.29
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.7366666666667 |
| Weekly Target 4 | 8.05 |
| Weekly Target 5 | 8.52 |
Weekly price and volumes for Aadi Indus
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.59 (-2.82%) | 7.42 | 7.42 - 8.20 | 0.0267 times | Thu 02 April 2026 | 7.81 (0.51%) | 7.57 | 7.39 - 8.15 | 0.0553 times | Fri 27 March 2026 | 7.77 (-2.88%) | 8.00 | 7.70 - 8.40 | 0.0673 times | Fri 20 March 2026 | 8.00 (-4.19%) | 8.18 | 7.70 - 8.35 | 0.2401 times | Fri 13 March 2026 | 8.35 (-12.57%) | 9.54 | 8.29 - 9.54 | 0.6191 times | Fri 06 March 2026 | 9.55 (1.38%) | 9.42 | 8.90 - 9.90 | 0.5992 times | Fri 27 February 2026 | 9.42 (5.96%) | 9.25 | 8.27 - 9.82 | 1.5885 times | Fri 20 February 2026 | 8.89 (11.82%) | 7.56 | 7.56 - 9.08 | 1.605 times | Fri 13 February 2026 | 7.95 (-9.25%) | 8.35 | 7.64 - 9.19 | 1.3849 times | Fri 06 February 2026 | 8.76 (-7.01%) | 9.24 | 8.71 - 9.24 | 3.8139 times | Fri 30 January 2026 | 9.42 (-7.56%) | 10.00 | 9.42 - 10.00 | 0.0762 times |
Monthly price and charts AadiIndus
Strong monthly Stock price targets for AadiIndus 530027 are 7.09 and 7.9
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 7.7266666666667 |
| Monthly Target 4 | 8.06 |
| Monthly Target 5 | 8.54 |
Monthly price and volumes Aadi Indus
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.59 (-2.32%) | 7.74 | 7.39 - 8.20 | 0.0141 times | Mon 30 March 2026 | 7.77 (-17.52%) | 9.42 | 7.39 - 9.90 | 0.4008 times | Fri 27 February 2026 | 9.42 (0%) | 9.24 | 7.56 - 9.82 | 2.1657 times | Fri 30 January 2026 | 9.42 (-24.22%) | 12.67 | 9.42 - 13.43 | 1.1261 times | Wed 31 December 2025 | 12.43 (146.63%) | 5.04 | 5.04 - 12.43 | 3.2008 times | Fri 28 November 2025 | 5.04 (0%) | 4.80 | 4.56 - 5.21 | 0.2474 times | Fri 31 October 2025 | 5.04 (7.23%) | 4.70 | 4.49 - 5.37 | 0.3444 times | Tue 30 September 2025 | 4.70 (-15.16%) | 5.60 | 4.61 - 5.72 | 0.3841 times | Fri 29 August 2025 | 5.54 (9.49%) | 5.00 | 4.90 - 8.41 | 1.6632 times | Thu 31 July 2025 | 5.06 (-2.69%) | 5.10 | 4.90 - 5.50 | 0.4536 times | Mon 30 June 2025 | 5.20 (-0.95%) | 5.25 | 4.75 - 5.50 | 0.1869 times |
Yearly price and charts AadiIndus
Strong yearly Stock price targets for AadiIndus 530027 are 4.47 and 10.51
| Yearly Target 1 | 3.43 |
| Yearly Target 2 | 5.51 |
| Yearly Target 3 | 9.47 |
| Yearly Target 4 | 11.55 |
| Yearly Target 5 | 15.51 |
Yearly price and volumes Aadi Indus
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.59 (-38.94%) | 12.67 | 7.39 - 13.43 | 0.4932 times | Wed 31 December 2025 | 12.43 (107.86%) | 6.45 | 4.49 - 12.43 | 0.9439 times | Tue 31 December 2024 | 5.98 (14.34%) | 5.23 | 4.80 - 8.90 | 0.9359 times | Fri 29 December 2023 | 5.23 (37.63%) | 3.80 | 3.01 - 5.50 | 0.8327 times | Fri 30 December 2022 | 3.80 (-71.06%) | 12.51 | 3.35 - 13.72 | 1.6815 times | Fri 31 December 2021 | 13.13 (0%) | 1.28 | 1.28 - 16.64 | 1.1127 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AadiIndus
Tomorrow's movement Prediction of Aadi Indus 530027 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aadi Indus 530027 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aadi Indus 530027 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aadi Indus 530027 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.6
Munafa value: 50 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AadiIndus (530027) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AadiIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AadiIndus in short term and the sell signal is strong.
AadiIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AadiIndus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AadiIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.79 and AadiIndus 530027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AadiIndus 530027 stock. Volume based technical analysis of AadiIndus 530027 stock is negative.
AadiIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadi Indus 530027
DMA (daily moving average) of Aadi Indus 530027
| DMA period | DMA value |
| 5 day DMA | 7.68 |
| 12 day DMA | 7.88 |
| 20 day DMA | 8.26 |
| 35 day DMA | 8.47 |
| 50 day DMA | 8.74 |
| 100 day DMA | 8.58 |
| 150 day DMA | 7.44 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Aadi Indus 530027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.76 | 7.74 |
| 12 day EMA | 7.93 | 7.99 | 8.02 |
| 20 day EMA | 8.15 | 8.21 | 8.25 |
| 35 day EMA | 8.51 | 8.56 | 8.6 |
| 50 day EMA | 8.85 | 8.9 | 8.94 |
SMA (simple moving average) of Aadi Indus 530027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.68 | 7.76 | 7.8 |
| 12 day SMA | 7.88 | 7.93 | 7.98 |
| 20 day SMA | 8.26 | 8.36 | 8.43 |
| 35 day SMA | 8.47 | 8.48 | 8.5 |
| 50 day SMA | 8.74 | 8.8 | 8.87 |
| 100 day SMA | 8.58 | 8.55 | 8.52 |
| 150 day SMA | 7.44 | 7.44 | 7.44 |
| 200 day SMA | 6.92 | 6.91 | 6.89 |
Videos related to: AadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
