Munafa Stock Market Course + Intraday & FNO calls 
AadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadi Indus 530027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530027
- 530027 Experts view
- Tomorrow's Movement 530027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AadiIndus
Strong intraday Stock price targets for AadiIndus are 6.81 and 7.53
| Intraday Target 1 | 6.69 |
| Intraday Target 2 | 6.93 |
| Intraday Target 3 | 7.41 |
| Intraday Target 4 | 7.65 |
| Intraday Target 5 | 8.13 |
Daily price and volume Aadi Indus
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 7.17 (-9.58%) | 7.89 | 7.17 - 7.89 | 0.7801 times | Tue 29 September 2026 | 7.93 (0%) | 7.93 | 7.93 - 7.93 | 0.0118 times | Mon 28 September 2026 | 7.93 (0%) | 7.93 | 7.93 - 7.93 | 0.3822 times | Fri 25 September 2026 | 7.93 (4.89%) | 7.93 | 7.93 - 7.93 | 6.4075 times | Mon 21 September 2026 | 7.56 (-4.91%) | 7.56 | 7.56 - 7.56 | 1.5075 times | Tue 15 September 2026 | 7.95 (-0.62%) | 8.00 | 7.95 - 8.00 | 0.3975 times | Wed 09 September 2026 | 8.00 (-2.44%) | 8.20 | 8.00 - 8.20 | 0.052 times | Tue 08 September 2026 | 8.20 (0%) | 8.10 | 8.10 - 8.20 | 0.4243 times | Mon 07 September 2026 | 8.20 (2.12%) | 8.20 | 8.20 - 8.20 | 0.021 times | Fri 04 September 2026 | 8.03 (-4.97%) | 8.44 | 8.03 - 8.44 | 0.0161 times | Thu 03 September 2026 | 8.45 (0%) | 8.45 | 8.45 - 8.45 | 0.0004 times |
Weekly price and charts AadiIndus
Strong weekly Stock price targets for AadiIndus 530027 are 6.79 and 7.55
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 7.4233333333333 |
| Weekly Target 4 | 7.68 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for Aadi Indus
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 7.17 (-9.58%) | 7.93 | 7.17 - 7.93 | 0.3535 times | Fri 25 September 2026 | 7.93 (-0.25%) | 7.56 | 7.56 - 7.93 | 2.3826 times | Tue 15 September 2026 | 7.95 (-0.62%) | 8.00 | 7.95 - 8.00 | 0.1197 times | Wed 09 September 2026 | 8.00 (-0.37%) | 8.20 | 8.00 - 8.20 | 0.1497 times | Fri 04 September 2026 | 8.03 (-5.53%) | 8.50 | 8.03 - 8.50 | 0.3692 times | Fri 28 August 2026 | 8.50 (2.16%) | 8.32 | 7.90 - 8.50 | 1.4431 times | Fri 21 August 2026 | 8.32 (2.72%) | 8.49 | 7.98 - 8.80 | 0.4049 times | Fri 14 August 2026 | 8.10 (-7.95%) | 8.80 | 7.98 - 8.99 | 1.9615 times | Fri 07 August 2026 | 8.80 (0.11%) | 8.60 | 8.17 - 8.80 | 0.7799 times | Fri 31 July 2026 | 8.79 (2.93%) | 8.96 | 8.55 - 9.40 | 2.0361 times | Fri 24 July 2026 | 8.54 (6.88%) | 8.37 | 7.90 - 8.54 | 0.3551 times |
Monthly price and charts AadiIndus
Strong monthly Stock price targets for AadiIndus 530027 are 6.81 and 7.53
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 6.93 |
| Monthly Target 3 | 7.41 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Aadi Indus
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 7.17 (-9.58%) | 7.89 | 7.17 - 7.89 | 0.0144 times | Tue 29 September 2026 | 7.93 (-6.15%) | 8.50 | 7.56 - 8.50 | 0.193 times | Mon 31 August 2026 | 8.45 (-3.87%) | 8.60 | 7.90 - 8.99 | 0.2824 times | Fri 31 July 2026 | 8.79 (-5.48%) | 9.30 | 7.90 - 9.66 | 0.2221 times | Tue 30 June 2026 | 9.30 (2.2%) | 9.50 | 8.60 - 10.55 | 0.5798 times | Fri 29 May 2026 | 9.10 (12.35%) | 8.14 | 8.03 - 11.23 | 1.3945 times | Thu 30 April 2026 | 8.10 (4.25%) | 7.74 | 7.00 - 8.96 | 0.2666 times | Mon 30 March 2026 | 7.77 (-17.52%) | 9.42 | 7.39 - 9.90 | 0.7649 times | Fri 27 February 2026 | 9.42 (0%) | 9.24 | 7.56 - 9.82 | 4.1332 times | Fri 30 January 2026 | 9.42 (-24.22%) | 12.67 | 9.42 - 13.43 | 2.1491 times | Wed 31 December 2025 | 12.43 (146.63%) | 5.04 | 5.04 - 12.43 | 6.1087 times |
Yearly price and charts AadiIndus
Strong yearly Stock price targets for AadiIndus 530027 are 3.87 and 10.3
| Yearly Target 1 | 2.77 |
| Yearly Target 2 | 4.97 |
| Yearly Target 3 | 9.2 |
| Yearly Target 4 | 11.4 |
| Yearly Target 5 | 15.63 |
Yearly price and volumes Aadi Indus
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 7.17 (-42.32%) | 12.67 | 7.00 - 13.43 | 0.6743 times | Wed 31 December 2025 | 12.43 (107.86%) | 6.45 | 4.49 - 12.43 | 0.9129 times | Tue 31 December 2024 | 5.98 (14.34%) | 5.23 | 4.80 - 8.90 | 0.9052 times | Fri 29 December 2023 | 5.23 (37.63%) | 3.80 | 3.01 - 5.50 | 0.8054 times | Fri 30 December 2022 | 3.80 (-71.06%) | 12.51 | 3.35 - 13.72 | 1.6262 times | Fri 31 December 2021 | 13.13 (0%) | 1.28 | 1.28 - 16.64 | 1.0761 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AadiIndus
Tomorrow's movement Prediction of Aadi Indus 530027 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aadi Indus 530027 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aadi Indus 530027 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aadi Indus 530027 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.75
Munafa value: 10 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AadiIndus (530027) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AadiIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AadiIndus in short term and the sell signal is strong.
AadiIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AadiIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AadiIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.83 and AadiIndus 530027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AadiIndus 530027 stock. Volume based technical analysis of AadiIndus 530027 stock is negative.
AadiIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadi Indus 530027
DMA (daily moving average) of Aadi Indus 530027
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 7.98 |
| 20 day DMA | 8.08 |
| 35 day DMA | 8.27 |
| 50 day DMA | 8.36 |
| 100 day DMA | 8.78 |
| 150 day DMA | 8.64 |
| 200 day DMA | 8.87 |
EMA (exponential moving average) of Aadi Indus 530027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.92 | 7.92 |
| 12 day EMA | 7.9 | 8.03 | 8.05 |
| 20 day EMA | 8.04 | 8.13 | 8.15 |
| 35 day EMA | 8.21 | 8.27 | 8.29 |
| 50 day EMA | 8.35 | 8.4 | 8.42 |
SMA (simple moving average) of Aadi Indus 530027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.86 | 7.87 |
| 12 day SMA | 7.98 | 8.09 | 8.13 |
| 20 day SMA | 8.08 | 8.16 | 8.2 |
| 35 day SMA | 8.27 | 8.32 | 8.34 |
| 50 day SMA | 8.36 | 8.4 | 8.42 |
| 100 day SMA | 8.78 | 8.78 | 8.78 |
| 150 day SMA | 8.64 | 8.65 | 8.66 |
| 200 day SMA | 8.87 | 8.85 | 8.84 |
Videos related to: AadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
