Munafa Stock Market Course + Intraday & FNO calls 
AadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadi Indus 530027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530027
- 530027 Experts view
- Tomorrow's Movement 530027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AadiIndus
Strong intraday Stock price targets for AadiIndus are 11.38 and 11.45
| Intraday Target 1 | 11.32 |
| Intraday Target 2 | 11.37 |
| Intraday Target 3 | 11.393333333333 |
| Intraday Target 4 | 11.44 |
| Intraday Target 5 | 11.46 |
Daily price and volume Aadi Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.41 (4.87%) | 11.37 | 11.35 - 11.42 | 1.7426 times | Wed 24 December 2025 | 10.88 (0%) | 10.90 | 10.88 - 10.90 | 0.4062 times | Tue 23 December 2025 | 10.88 (4.92%) | 10.00 | 9.86 - 10.88 | 3.2087 times | Mon 22 December 2025 | 10.37 (4.96%) | 10.37 | 10.37 - 10.37 | 0.6062 times | Fri 19 December 2025 | 9.88 (4.99%) | 9.88 | 9.88 - 9.88 | 0.4857 times | Thu 18 December 2025 | 9.41 (4.91%) | 9.41 | 9.41 - 9.41 | 1.2512 times | Wed 17 December 2025 | 8.97 (4.91%) | 8.97 | 8.97 - 8.97 | 0.3823 times | Tue 16 December 2025 | 8.55 (4.78%) | 8.56 | 8.55 - 8.56 | 0.4433 times | Mon 15 December 2025 | 8.16 (4.88%) | 7.78 | 7.78 - 8.16 | 0.9972 times | Fri 12 December 2025 | 7.78 (4.99%) | 7.78 | 7.78 - 7.78 | 0.4766 times | Thu 11 December 2025 | 7.41 (0%) | 7.44 | 7.41 - 7.44 | 0.4303 times |
Weekly price and charts AadiIndus
Strong weekly Stock price targets for AadiIndus 530027 are 10.64 and 12.2
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.896666666667 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Aadi Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.41 (15.49%) | 10.37 | 9.86 - 11.42 | 2.8504 times | Fri 19 December 2025 | 9.88 (26.99%) | 7.78 | 7.78 - 9.88 | 1.7014 times | Fri 12 December 2025 | 7.78 (17.17%) | 6.75 | 6.13 - 7.78 | 2.4051 times | Fri 05 December 2025 | 6.64 (31.75%) | 5.04 | 5.04 - 6.64 | 2.0288 times | Fri 28 November 2025 | 5.04 (3.07%) | 4.80 | 4.79 - 5.13 | 0.235 times | Fri 21 November 2025 | 4.89 (-0.2%) | 4.90 | 4.56 - 5.00 | 0.1888 times | Fri 14 November 2025 | 4.90 (-5.59%) | 5.15 | 4.80 - 5.15 | 0.2601 times | Fri 07 November 2025 | 5.19 (2.98%) | 4.80 | 4.75 - 5.21 | 0.1553 times | Fri 31 October 2025 | 5.04 (-3.82%) | 5.37 | 4.95 - 5.37 | 0.0731 times | Thu 23 October 2025 | 5.24 (8.94%) | 4.57 | 4.57 - 5.25 | 0.1021 times | Fri 17 October 2025 | 4.81 (-1.84%) | 4.90 | 4.49 - 4.90 | 0.8997 times |
Monthly price and charts AadiIndus
Strong monthly Stock price targets for AadiIndus 530027 are 8.23 and 14.61
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 7.16 |
| Monthly Target 3 | 9.29 |
| Monthly Target 4 | 13.54 |
| Monthly Target 5 | 15.67 |
Monthly price and volumes Aadi Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.41 (126.39%) | 5.04 | 5.04 - 11.42 | 4.2362 times | Fri 28 November 2025 | 5.04 (0%) | 4.80 | 4.56 - 5.21 | 0.3956 times | Fri 31 October 2025 | 5.04 (7.23%) | 4.70 | 4.49 - 5.37 | 0.5507 times | Tue 30 September 2025 | 4.70 (-15.16%) | 5.60 | 4.61 - 5.72 | 0.6143 times | Fri 29 August 2025 | 5.54 (9.49%) | 5.00 | 4.90 - 8.41 | 2.6599 times | Thu 31 July 2025 | 5.06 (-2.69%) | 5.10 | 4.90 - 5.50 | 0.7254 times | Mon 30 June 2025 | 5.20 (-0.95%) | 5.25 | 4.75 - 5.50 | 0.299 times | Fri 30 May 2025 | 5.25 (-2.78%) | 5.40 | 4.86 - 5.70 | 0.2105 times | Wed 30 April 2025 | 5.40 (-3.23%) | 5.25 | 5.01 - 6.00 | 0.1091 times | Fri 28 March 2025 | 5.58 (2.39%) | 5.45 | 4.90 - 6.45 | 0.1992 times | Fri 28 February 2025 | 5.45 (7.92%) | 5.84 | 4.82 - 6.88 | 0.2119 times |
Yearly price and charts AadiIndus
Strong yearly Stock price targets for AadiIndus 530027 are 7.95 and 14.88
| Yearly Target 1 | 2.18 |
| Yearly Target 2 | 6.79 |
| Yearly Target 3 | 9.1066666666667 |
| Yearly Target 4 | 13.72 |
| Yearly Target 5 | 16.04 |
Yearly price and volumes Aadi Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.41 (90.8%) | 6.45 | 4.49 - 11.42 | 0.801 times | Tue 31 December 2024 | 5.98 (14.34%) | 5.23 | 4.80 - 8.90 | 0.8613 times | Fri 29 December 2023 | 5.23 (37.63%) | 3.80 | 3.01 - 5.50 | 0.7663 times | Fri 30 December 2022 | 3.80 (-71.06%) | 12.51 | 3.35 - 13.72 | 1.5474 times | Fri 31 December 2021 | 13.13 (0%) | 1.28 | 1.28 - 16.64 | 1.0239 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AadiIndus
Tomorrow's movement Prediction of Aadi Indus 530027 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aadi Indus 530027 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aadi Indus 530027 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aadi Indus 530027 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aadi Indus 530027 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.93
Munafa value: 95 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 4, while middle bands are at 6 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AadiIndus (530027) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AadiIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AadiIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AadiIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AadiIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AadiIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and AadiIndus 530027 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AadiIndus 530027 stock. Volume based technical analysis of AadiIndus 530027 stock is negative.
AadiIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadi Indus 530027
DMA (daily moving average) of Aadi Indus 530027
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 9.26 |
| 20 day DMA | 7.94 |
| 35 day DMA | 6.65 |
| 50 day DMA | 6.15 |
| 100 day DMA | 5.79 |
| 150 day DMA | 5.59 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Aadi Indus 530027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.26 | 9.95 |
| 12 day EMA | 9.44 | 9.08 | 8.75 |
| 20 day EMA | 8.48 | 8.17 | 7.89 |
| 35 day EMA | 7.44 | 7.21 | 6.99 |
| 50 day EMA | 6.5 | 6.3 | 6.11 |
SMA (simple moving average) of Aadi Indus 530027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.28 | 9.9 |
| 12 day SMA | 9.26 | 8.87 | 8.53 |
| 20 day SMA | 7.94 | 7.61 | 7.31 |
| 35 day SMA | 6.65 | 6.46 | 6.29 |
| 50 day SMA | 6.15 | 6.01 | 5.89 |
| 100 day SMA | 5.79 | 5.72 | 5.67 |
| 150 day SMA | 5.59 | 5.55 | 5.52 |
| 200 day SMA | 5.6 | 5.57 | 5.55 |
Videos related to: AadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
