Munafa Stock Market Course + Intraday & FNO calls 
AadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadi Indus 530027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530027
- 530027 Experts view
- Tomorrow's Movement 530027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AadiIndus
Strong intraday Stock price targets for AadiIndus are 8 and 8.2
| Intraday Target 1 | 7.97 |
| Intraday Target 2 | 8.03 |
| Intraday Target 3 | 8.1666666666667 |
| Intraday Target 4 | 8.23 |
| Intraday Target 5 | 8.37 |
Daily price and volume Aadi Indus
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.10 (-3.11%) | 8.25 | 8.10 - 8.30 | 6.8435 times | Wed 29 April 2026 | 8.36 (4.5%) | 7.20 | 7.20 - 8.40 | 1.1775 times | Tue 28 April 2026 | 8.00 (-3.03%) | 8.25 | 8.00 - 8.25 | 0.0477 times | Mon 27 April 2026 | 8.25 (10%) | 7.50 | 7.50 - 8.25 | 0.5481 times | Fri 24 April 2026 | 7.50 (-5.78%) | 8.75 | 7.42 - 8.75 | 0.311 times | Thu 23 April 2026 | 7.96 (-0.5%) | 8.00 | 7.96 - 8.00 | 0.3435 times | Wed 22 April 2026 | 8.00 (-5.33%) | 8.45 | 8.00 - 8.45 | 0.2946 times | Tue 21 April 2026 | 8.45 (-1.74%) | 8.50 | 8.45 - 8.50 | 0.0341 times | Mon 20 April 2026 | 8.60 (3.49%) | 8.30 | 8.30 - 8.60 | 0.1808 times | Fri 17 April 2026 | 8.31 (1.96%) | 8.96 | 8.31 - 8.96 | 0.2194 times | Thu 16 April 2026 | 8.15 (2%) | 8.15 | 8.15 - 8.15 | 0.0037 times |
Weekly price and charts AadiIndus
Strong weekly Stock price targets for AadiIndus 530027 are 7.65 and 8.85
| Weekly Target 1 | 6.7 |
| Weekly Target 2 | 7.4 |
| Weekly Target 3 | 7.9 |
| Weekly Target 4 | 8.6 |
| Weekly Target 5 | 9.1 |
Weekly price and volumes for Aadi Indus
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.10 (8%) | 7.50 | 7.20 - 8.40 | 0.8183 times | Fri 24 April 2026 | 7.50 (-9.75%) | 8.30 | 7.42 - 8.75 | 0.1105 times | Fri 17 April 2026 | 8.31 (1.96%) | 8.96 | 7.51 - 8.96 | 0.0531 times | Fri 10 April 2026 | 8.15 (4.35%) | 7.42 | 7.00 - 8.85 | 0.4121 times | Thu 02 April 2026 | 7.81 (0.51%) | 7.57 | 7.39 - 8.15 | 0.1502 times | Fri 27 March 2026 | 7.77 (-2.88%) | 8.00 | 7.70 - 8.40 | 0.1827 times | Fri 20 March 2026 | 8.00 (-4.19%) | 8.18 | 7.70 - 8.35 | 0.6518 times | Fri 13 March 2026 | 8.35 (-12.57%) | 9.54 | 8.29 - 9.54 | 1.681 times | Fri 06 March 2026 | 9.55 (1.38%) | 9.42 | 8.90 - 9.90 | 1.627 times | Fri 27 February 2026 | 9.42 (5.96%) | 9.25 | 8.27 - 9.82 | 4.3133 times | Fri 20 February 2026 | 8.89 (11.82%) | 7.56 | 7.56 - 9.08 | 4.3579 times |
Monthly price and charts AadiIndus
Strong monthly Stock price targets for AadiIndus 530027 are 7.55 and 9.51
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 8.02 |
| Monthly Target 4 | 9.04 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Aadi Indus
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.10 (4.25%) | 7.74 | 7.00 - 8.96 | 0.1379 times | Mon 30 March 2026 | 7.77 (-17.52%) | 9.42 | 7.39 - 9.90 | 0.3958 times | Fri 27 February 2026 | 9.42 (0%) | 9.24 | 7.56 - 9.82 | 2.1388 times | Fri 30 January 2026 | 9.42 (-24.22%) | 12.67 | 9.42 - 13.43 | 1.1121 times | Wed 31 December 2025 | 12.43 (146.63%) | 5.04 | 5.04 - 12.43 | 3.1611 times | Fri 28 November 2025 | 5.04 (0%) | 4.80 | 4.56 - 5.21 | 0.2443 times | Fri 31 October 2025 | 5.04 (7.23%) | 4.70 | 4.49 - 5.37 | 0.3401 times | Tue 30 September 2025 | 4.70 (-15.16%) | 5.60 | 4.61 - 5.72 | 0.3793 times | Fri 29 August 2025 | 5.54 (9.49%) | 5.00 | 4.90 - 8.41 | 1.6426 times | Thu 31 July 2025 | 5.06 (-2.69%) | 5.10 | 4.90 - 5.50 | 0.448 times | Mon 30 June 2025 | 5.20 (-0.95%) | 5.25 | 4.75 - 5.50 | 0.1846 times |
Yearly price and charts AadiIndus
Strong yearly Stock price targets for AadiIndus 530027 are 4.34 and 10.77
| Yearly Target 1 | 3.08 |
| Yearly Target 2 | 5.59 |
| Yearly Target 3 | 9.51 |
| Yearly Target 4 | 12.02 |
| Yearly Target 5 | 15.94 |
Yearly price and volumes Aadi Indus
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.10 (-34.84%) | 12.67 | 7.00 - 13.43 | 0.5085 times | Wed 31 December 2025 | 12.43 (107.86%) | 6.45 | 4.49 - 12.43 | 0.9413 times | Tue 31 December 2024 | 5.98 (14.34%) | 5.23 | 4.80 - 8.90 | 0.9333 times | Fri 29 December 2023 | 5.23 (37.63%) | 3.80 | 3.01 - 5.50 | 0.8304 times | Fri 30 December 2022 | 3.80 (-71.06%) | 12.51 | 3.35 - 13.72 | 1.6769 times | Fri 31 December 2021 | 13.13 (0%) | 1.28 | 1.28 - 16.64 | 1.1096 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AadiIndus
Tomorrow's movement Prediction of Aadi Indus 530027 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aadi Indus 530027 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aadi Indus 530027 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AadiIndus (530027) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AadiIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AadiIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AadiIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AadiIndus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AadiIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.13 and AadiIndus 530027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AadiIndus 530027 stock. Volume based technical analysis of AadiIndus 530027 stock is negative.
AadiIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadi Indus 530027
DMA (daily moving average) of Aadi Indus 530027
| DMA period | DMA value |
| 5 day DMA | 8.04 |
| 12 day DMA | 8.14 |
| 20 day DMA | 7.99 |
| 35 day DMA | 8.09 |
| 50 day DMA | 8.34 |
| 100 day DMA | 9.1 |
| 150 day DMA | 7.72 |
| 200 day DMA | 7.17 |
EMA (exponential moving average) of Aadi Indus 530027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 8.13 | 8.02 |
| 12 day EMA | 8.09 | 8.09 | 8.04 |
| 20 day EMA | 8.08 | 8.08 | 8.05 |
| 35 day EMA | 8.18 | 8.19 | 8.18 |
| 50 day EMA | 8.32 | 8.33 | 8.33 |
SMA (simple moving average) of Aadi Indus 530027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.04 | 8.01 | 7.94 |
| 12 day SMA | 8.14 | 8.09 | 8.07 |
| 20 day SMA | 7.99 | 7.97 | 7.94 |
| 35 day SMA | 8.09 | 8.13 | 8.16 |
| 50 day SMA | 8.34 | 8.34 | 8.34 |
| 100 day SMA | 9.1 | 9.08 | 9.05 |
| 150 day SMA | 7.72 | 7.7 | 7.68 |
| 200 day SMA | 7.17 | 7.15 | 7.14 |
Videos related to: AadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
