Munafa Stock Market Course + Intraday & FNO calls 
AadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadi Indus 530027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530027
- 530027 Experts view
- Tomorrow's Movement 530027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AadiIndus
Strong intraday Stock price targets for AadiIndus are 8.24 and 8.46
| Intraday Target 1 | 8.2 |
| Intraday Target 2 | 8.28 |
| Intraday Target 3 | 8.4233333333333 |
| Intraday Target 4 | 8.5 |
| Intraday Target 5 | 8.64 |
Daily price and volume Aadi Indus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.35 (-0.6%) | 8.57 | 8.35 - 8.57 | 0.2996 times | Thu 12 March 2026 | 8.40 (-3.67%) | 8.60 | 8.29 - 8.60 | 0.5685 times | Wed 11 March 2026 | 8.72 (-1.25%) | 8.80 | 8.39 - 9.26 | 1.4733 times | Tue 10 March 2026 | 8.83 (-4.95%) | 8.83 | 8.83 - 9.19 | 0.7649 times | Mon 09 March 2026 | 9.29 (-2.72%) | 9.54 | 9.08 - 9.54 | 0.1088 times | Fri 06 March 2026 | 9.55 (1.92%) | 8.91 | 8.91 - 9.81 | 0.2054 times | Thu 05 March 2026 | 9.37 (-1.16%) | 9.52 | 9.01 - 9.90 | 2.2357 times | Wed 04 March 2026 | 9.48 (2.49%) | 9.71 | 8.90 - 9.71 | 0.3774 times | Mon 02 March 2026 | 9.25 (-1.8%) | 9.42 | 8.95 - 9.42 | 0.2934 times | Fri 27 February 2026 | 9.42 (0.64%) | 9.82 | 9.00 - 9.82 | 3.673 times | Thu 26 February 2026 | 9.36 (4.93%) | 8.70 | 8.52 - 9.36 | 2.4295 times |
Weekly price and charts AadiIndus
Strong weekly Stock price targets for AadiIndus 530027 are 7.7 and 8.95
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 8.7266666666667 |
| Weekly Target 4 | 9.16 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Aadi Indus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.35 (-12.57%) | 9.54 | 8.29 - 9.54 | 0.453 times | Fri 06 March 2026 | 9.55 (1.38%) | 9.42 | 8.90 - 9.90 | 0.4384 times | Fri 27 February 2026 | 9.42 (5.96%) | 9.25 | 8.27 - 9.82 | 1.1623 times | Fri 20 February 2026 | 8.89 (11.82%) | 7.56 | 7.56 - 9.08 | 1.1743 times | Fri 13 February 2026 | 7.95 (-9.25%) | 8.35 | 7.64 - 9.19 | 1.0134 times | Fri 06 February 2026 | 8.76 (-7.01%) | 9.24 | 8.71 - 9.24 | 2.7906 times | Fri 30 January 2026 | 9.42 (-7.56%) | 10.00 | 9.42 - 10.00 | 0.0557 times | Fri 23 January 2026 | 10.19 (-9.42%) | 11.06 | 10.19 - 11.47 | 0.9783 times | Fri 16 January 2026 | 11.25 (-7.56%) | 11.93 | 11.25 - 11.93 | 0.5747 times | Fri 09 January 2026 | 12.17 (-5.8%) | 13.17 | 12.17 - 13.43 | 1.3593 times | Fri 02 January 2026 | 12.92 (13.23%) | 11.64 | 11.64 - 12.92 | 1.7899 times |
Monthly price and charts AadiIndus
Strong monthly Stock price targets for AadiIndus 530027 are 7.52 and 9.13
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 8.8466666666667 |
| Monthly Target 4 | 9.4 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Aadi Indus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.35 (-11.36%) | 9.42 | 8.29 - 9.90 | 0.3117 times | Fri 27 February 2026 | 9.42 (0%) | 9.24 | 7.56 - 9.82 | 2.1471 times | Fri 30 January 2026 | 9.42 (-24.22%) | 12.67 | 9.42 - 13.43 | 1.1164 times | Wed 31 December 2025 | 12.43 (146.63%) | 5.04 | 5.04 - 12.43 | 3.1733 times | Fri 28 November 2025 | 5.04 (0%) | 4.80 | 4.56 - 5.21 | 0.2453 times | Fri 31 October 2025 | 5.04 (7.23%) | 4.70 | 4.49 - 5.37 | 0.3414 times | Tue 30 September 2025 | 4.70 (-15.16%) | 5.60 | 4.61 - 5.72 | 0.3808 times | Fri 29 August 2025 | 5.54 (9.49%) | 5.00 | 4.90 - 8.41 | 1.6489 times | Thu 31 July 2025 | 5.06 (-2.69%) | 5.10 | 4.90 - 5.50 | 0.4497 times | Mon 30 June 2025 | 5.20 (-0.95%) | 5.25 | 4.75 - 5.50 | 0.1853 times | Fri 30 May 2025 | 5.25 (-2.78%) | 5.40 | 4.86 - 5.70 | 0.1305 times |
Yearly price and charts AadiIndus
Strong yearly Stock price targets for AadiIndus 530027 are 5.02 and 10.89
| Yearly Target 1 | 3.91 |
| Yearly Target 2 | 6.13 |
| Yearly Target 3 | 9.78 |
| Yearly Target 4 | 12 |
| Yearly Target 5 | 15.65 |
Yearly price and volumes Aadi Indus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.35 (-32.82%) | 12.67 | 7.56 - 13.43 | 0.4809 times | Wed 31 December 2025 | 12.43 (107.86%) | 6.45 | 4.49 - 12.43 | 0.946 times | Tue 31 December 2024 | 5.98 (14.34%) | 5.23 | 4.80 - 8.90 | 0.938 times | Fri 29 December 2023 | 5.23 (37.63%) | 3.80 | 3.01 - 5.50 | 0.8346 times | Fri 30 December 2022 | 3.80 (-71.06%) | 12.51 | 3.35 - 13.72 | 1.6853 times | Fri 31 December 2021 | 13.13 (0%) | 1.28 | 1.28 - 16.64 | 1.1152 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AadiIndus
Tomorrow's movement Prediction of Aadi Indus 530027 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aadi Indus 530027 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aadi Indus 530027 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aadi Indus 530027 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.23
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AadiIndus (530027) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AadiIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AadiIndus in short term and the sell signal is strong.
AadiIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AadiIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AadiIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.17 and AadiIndus 530027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AadiIndus 530027 stock. Volume based technical analysis of AadiIndus 530027 stock is negative.
AadiIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadi Indus 530027
DMA (daily moving average) of Aadi Indus 530027
| DMA period | DMA value |
| 5 day DMA | 8.72 |
| 12 day DMA | 9.08 |
| 20 day DMA | 8.86 |
| 35 day DMA | 8.95 |
| 50 day DMA | 9.82 |
| 100 day DMA | 8.21 |
| 150 day DMA | 7.27 |
| 200 day DMA | 6.75 |
EMA (exponential moving average) of Aadi Indus 530027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.66 | 8.82 | 9.03 |
| 12 day EMA | 8.88 | 8.98 | 9.08 |
| 20 day EMA | 8.98 | 9.05 | 9.12 |
| 35 day EMA | 9.45 | 9.52 | 9.59 |
| 50 day EMA | 9.87 | 9.93 | 9.99 |
SMA (simple moving average) of Aadi Indus 530027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.72 | 8.96 | 9.15 |
| 12 day SMA | 9.08 | 9.14 | 9.16 |
| 20 day SMA | 8.86 | 8.85 | 8.85 |
| 35 day SMA | 8.95 | 9 | 9.07 |
| 50 day SMA | 9.82 | 9.91 | 9.98 |
| 100 day SMA | 8.21 | 8.18 | 8.14 |
| 150 day SMA | 7.27 | 7.25 | 7.23 |
| 200 day SMA | 6.75 | 6.73 | 6.72 |
Videos related to: AadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
