Munafa Stock Market Course + Intraday & FNO calls 
AadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadi Indus 530027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530027
- 530027 Experts view
- Tomorrow's Movement 530027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AadiIndus
Strong intraday Stock price targets for AadiIndus are 8.75 and 9.25
| Intraday Target 1 | 8.67 |
| Intraday Target 2 | 8.83 |
| Intraday Target 3 | 9.1666666666667 |
| Intraday Target 4 | 9.33 |
| Intraday Target 5 | 9.67 |
Daily price and volume Aadi Indus
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.00 (-1.1%) | 9.50 | 9.00 - 9.50 | 0.8338 times | Fri 29 May 2026 | 9.10 (4%) | 9.16 | 9.10 - 9.16 | 0.3976 times | Wed 27 May 2026 | 8.75 (0%) | 8.80 | 8.75 - 8.95 | 1.064 times | Tue 26 May 2026 | 8.75 (-3.1%) | 8.65 | 8.65 - 9.40 | 0.6556 times | Mon 25 May 2026 | 9.03 (-4.95%) | 9.60 | 9.03 - 9.60 | 1.3146 times | Fri 22 May 2026 | 9.50 (0.53%) | 9.46 | 9.46 - 9.50 | 0.1036 times | Thu 21 May 2026 | 9.45 (-4.93%) | 9.45 | 9.45 - 9.50 | 0.5292 times | Wed 20 May 2026 | 9.94 (-4.97%) | 10.49 | 9.94 - 10.49 | 0.5117 times | Tue 19 May 2026 | 10.46 (-4.91%) | 10.99 | 10.45 - 10.99 | 0.8124 times | Mon 18 May 2026 | 11.00 (-2.05%) | 10.68 | 10.68 - 11.10 | 3.7776 times | Fri 15 May 2026 | 11.23 (9.99%) | 10.65 | 10.50 - 11.23 | 5.9452 times |
Weekly price and charts AadiIndus
Strong weekly Stock price targets for AadiIndus 530027 are 8.75 and 9.25
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 8.83 |
| Weekly Target 3 | 9.1666666666667 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Aadi Indus
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.00 (-1.1%) | 9.50 | 9.00 - 9.50 | 0.125 times | Fri 29 May 2026 | 9.10 (-4.21%) | 9.60 | 8.65 - 9.60 | 0.5144 times | Fri 22 May 2026 | 9.50 (-15.41%) | 10.68 | 9.45 - 11.10 | 0.8596 times | Fri 15 May 2026 | 11.23 (29.83%) | 9.50 | 8.65 - 11.23 | 2.4373 times | Fri 08 May 2026 | 8.65 (6.79%) | 8.14 | 8.03 - 9.80 | 4.4119 times | Thu 30 April 2026 | 8.10 (8%) | 7.50 | 7.20 - 8.40 | 0.8753 times | Fri 24 April 2026 | 7.50 (-9.75%) | 8.30 | 7.42 - 8.75 | 0.1182 times | Fri 17 April 2026 | 8.31 (1.96%) | 8.96 | 7.51 - 8.96 | 0.0568 times | Fri 10 April 2026 | 8.15 (4.35%) | 7.42 | 7.00 - 8.85 | 0.4408 times | Thu 02 April 2026 | 7.81 (0.51%) | 7.57 | 7.39 - 8.15 | 0.1606 times | Fri 27 March 2026 | 7.77 (-2.88%) | 8.00 | 7.70 - 8.40 | 0.1955 times |
Monthly price and charts AadiIndus
Strong monthly Stock price targets for AadiIndus 530027 are 8.75 and 9.25
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 8.83 |
| Monthly Target 3 | 9.1666666666667 |
| Monthly Target 4 | 9.33 |
| Monthly Target 5 | 9.67 |
Monthly price and volumes Aadi Indus
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.00 (-1.1%) | 9.50 | 9.00 - 9.50 | 0.0127 times | Fri 29 May 2026 | 9.10 (12.35%) | 8.14 | 8.03 - 11.23 | 0.835 times | Thu 30 April 2026 | 8.10 (4.25%) | 7.74 | 7.00 - 8.96 | 0.1596 times | Mon 30 March 2026 | 7.77 (-17.52%) | 9.42 | 7.39 - 9.90 | 0.458 times | Fri 27 February 2026 | 9.42 (0%) | 9.24 | 7.56 - 9.82 | 2.4749 times | Fri 30 January 2026 | 9.42 (-24.22%) | 12.67 | 9.42 - 13.43 | 1.2869 times | Wed 31 December 2025 | 12.43 (146.63%) | 5.04 | 5.04 - 12.43 | 3.6578 times | Fri 28 November 2025 | 5.04 (0%) | 4.80 | 4.56 - 5.21 | 0.2827 times | Fri 31 October 2025 | 5.04 (7.23%) | 4.70 | 4.49 - 5.37 | 0.3935 times | Tue 30 September 2025 | 4.70 (-15.16%) | 5.60 | 4.61 - 5.72 | 0.4389 times | Fri 29 August 2025 | 5.54 (9.49%) | 5.00 | 4.90 - 8.41 | 1.9007 times |
Yearly price and charts AadiIndus
Strong yearly Stock price targets for AadiIndus 530027 are 4.79 and 11.22
| Yearly Target 1 | 3.38 |
| Yearly Target 2 | 6.19 |
| Yearly Target 3 | 9.81 |
| Yearly Target 4 | 12.62 |
| Yearly Target 5 | 16.24 |
Yearly price and volumes Aadi Indus
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.00 (-27.59%) | 12.67 | 7.00 - 13.43 | 0.5971 times | Wed 31 December 2025 | 12.43 (107.86%) | 6.45 | 4.49 - 12.43 | 0.9261 times | Tue 31 December 2024 | 5.98 (14.34%) | 5.23 | 4.80 - 8.90 | 0.9183 times | Fri 29 December 2023 | 5.23 (37.63%) | 3.80 | 3.01 - 5.50 | 0.817 times | Fri 30 December 2022 | 3.80 (-71.06%) | 12.51 | 3.35 - 13.72 | 1.6498 times | Fri 31 December 2021 | 13.13 (0%) | 1.28 | 1.28 - 16.64 | 1.0917 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AadiIndus
Tomorrow's movement Prediction of Aadi Indus 530027 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aadi Indus 530027 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aadi Indus 530027 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AadiIndus (530027) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AadiIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AadiIndus in short term but the sell signal is initial and weak.
AadiIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AadiIndus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AadiIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.92 and AadiIndus 530027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AadiIndus 530027 stock. Volume based technical analysis of AadiIndus 530027 stock is negative.
AadiIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadi Indus 530027
DMA (daily moving average) of Aadi Indus 530027
| DMA period | DMA value |
| 5 day DMA | 8.93 |
| 12 day DMA | 9.7 |
| 20 day DMA | 9.43 |
| 35 day DMA | 8.86 |
| 50 day DMA | 8.56 |
| 100 day DMA | 9.19 |
| 150 day DMA | 8.33 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Aadi Indus 530027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 9.11 | 9.11 |
| 12 day EMA | 9.25 | 9.3 | 9.34 |
| 20 day EMA | 9.21 | 9.23 | 9.24 |
| 35 day EMA | 9 | 9 | 8.99 |
| 50 day EMA | 8.62 | 8.6 | 8.58 |
SMA (simple moving average) of Aadi Indus 530027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.93 | 9.03 | 9.1 |
| 12 day SMA | 9.7 | 9.73 | 9.73 |
| 20 day SMA | 9.43 | 9.38 | 9.34 |
| 35 day SMA | 8.86 | 8.83 | 8.78 |
| 50 day SMA | 8.56 | 8.55 | 8.54 |
| 100 day SMA | 9.19 | 9.23 | 9.26 |
| 150 day SMA | 8.33 | 8.3 | 8.27 |
| 200 day SMA | 7.59 | 7.57 | 7.55 |
Videos related to: AadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
