AadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aadi Indus 530027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AadiIndus

Strong intraday Stock price targets for AadiIndus are 6.6 and 6.6

Intraday Target 16.6
Intraday Target 26.6
Intraday Target 36.6
Intraday Target 46.6
Intraday Target 56.6

Daily price and volume Aadi Indus

Date Closing Open Range Volume
Fri 21 February 2025 6.60 (-1.49%) 6.60 6.60 - 6.60 0.096 times
Thu 20 February 2025 6.70 (16.72%) 5.11 5.11 - 6.88 6.1565 times
Wed 19 February 2025 5.74 (-2.71%) 5.76 5.01 - 5.76 0.0242 times
Tue 18 February 2025 5.90 (-5.45%) 5.99 5.90 - 5.99 0.0017 times
Mon 17 February 2025 6.24 (14.71%) 4.85 4.85 - 6.24 0.9211 times
Fri 14 February 2025 5.44 (1.3%) 5.40 5.40 - 5.44 0.1808 times
Thu 13 February 2025 5.37 (0.94%) 5.37 5.37 - 5.37 0.4752 times
Wed 12 February 2025 5.32 (0%) 5.32 5.30 - 6.29 1.0923 times
Tue 11 February 2025 5.32 (-8.12%) 5.79 5.32 - 5.79 0.1025 times
Mon 10 February 2025 5.79 (0.17%) 5.85 5.79 - 5.85 0.9496 times
Fri 07 February 2025 5.78 (19.92%) 5.78 5.78 - 5.78 0.7818 times

 Daily chart AadiIndus

Weekly price and charts AadiIndus

Strong weekly Stock price targets for AadiIndus 530027 are 5.73 and 7.76

Weekly Target 14.08
Weekly Target 25.34
Weekly Target 36.11
Weekly Target 47.37
Weekly Target 58.14

Weekly price and volumes for Aadi Indus

Date Closing Open Range Volume
Fri 21 February 2025 6.60 (21.32%) 4.85 4.85 - 6.88 1.7033 times
Fri 14 February 2025 5.44 (-5.88%) 5.85 5.30 - 6.29 0.6625 times
Fri 07 February 2025 5.78 (14.46%) 5.84 4.82 - 6.18 0.7979 times
Fri 31 January 2025 5.05 (-7.17%) 5.44 5.02 - 5.74 1.1508 times
Fri 24 January 2025 5.44 (-5.23%) 5.53 5.40 - 6.30 0.8499 times
Fri 17 January 2025 5.74 (2.5%) 5.50 5.19 - 6.00 1.2097 times
Fri 10 January 2025 5.60 (-5.08%) 5.84 5.60 - 5.90 0.5481 times
Fri 03 January 2025 5.90 (-2.96%) 5.51 5.51 - 6.45 0.8108 times
Fri 27 December 2024 6.08 (0.16%) 6.07 5.50 - 6.10 1.1445 times
Fri 20 December 2024 6.07 (-8.72%) 6.74 5.92 - 6.74 1.1225 times
Fri 13 December 2024 6.65 (14.66%) 5.80 5.32 - 6.68 4.2212 times

 weekly chart AadiIndus

Monthly price and charts AadiIndus

Strong monthly Stock price targets for AadiIndus 530027 are 5.71 and 7.77

Monthly Target 14.04
Monthly Target 25.32
Monthly Target 36.1
Monthly Target 47.38
Monthly Target 58.16

Monthly price and volumes Aadi Indus

Date Closing Open Range Volume
Fri 21 February 2025 6.60 (30.69%) 5.84 4.82 - 6.88 0.2932 times
Fri 31 January 2025 5.05 (-15.55%) 6.45 5.02 - 6.45 0.4002 times
Tue 31 December 2024 5.98 (10.74%) 5.40 5.32 - 6.74 0.6942 times
Fri 29 November 2024 5.40 (-8.78%) 5.92 4.81 - 6.40 0.5729 times
Thu 31 October 2024 5.92 (2.42%) 5.78 5.02 - 6.31 0.9362 times
Mon 30 September 2024 5.78 (-3.67%) 6.12 5.65 - 6.41 1.6218 times
Fri 30 August 2024 6.00 (7.53%) 5.69 5.51 - 6.41 2.1965 times
Wed 31 July 2024 5.58 (-20.17%) 6.86 5.36 - 6.86 0.7037 times
Fri 28 June 2024 6.99 (14.03%) 6.20 5.67 - 7.33 1.4526 times
Fri 31 May 2024 6.13 (-7.96%) 6.97 6.13 - 7.63 1.1286 times
Tue 30 April 2024 6.66 (5.38%) 6.32 5.48 - 6.66 1.175 times

 monthly chart AadiIndus

Indicator Analysis of AadiIndus

Tomorrow's movement Prediction of Aadi Indus 530027 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aadi Indus 530027 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aadi Indus 530027 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.87

Munafa value: 75 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AadiIndus (530027) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AadiIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AadiIndus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AadiIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AadiIndus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AadiIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.32 and AadiIndus 530027 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AadiIndus 530027 stock. Volume based technical analysis of AadiIndus 530027 stock is negative.

AadiIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aadi Indus 530027

DMA (daily moving average) of Aadi Indus 530027

DMA period DMA value
5 day DMA 6.24
12 day DMA 5.75
20 day DMA 5.69
35 day DMA 5.69
50 day DMA 5.81
100 day DMA 5.74
150 day DMA 5.8
200 day DMA 5.99

EMA (exponential moving average) of Aadi Indus 530027

EMA period EMA current EMA prev EMA prev2
5 day EMA6.256.075.76
12 day EMA5.945.825.66
20 day EMA5.845.765.66
35 day EMA5.825.775.71
50 day EMA5.875.845.8

SMA (simple moving average) of Aadi Indus 530027

SMA period SMA current SMA prev SMA prev2
5 day SMA6.2465.74
12 day SMA5.755.685.61
20 day SMA5.695.645.57
35 day SMA5.695.675.65
50 day SMA5.815.815.8
100 day SMA5.745.745.73
150 day SMA5.85.795.79
200 day SMA5.995.995.99

Videos related to: AadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top