Munafa Stock Market Course + Intraday & FNO calls 
AadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadi Indus 530027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530027
- 530027 Experts view
- Tomorrow's Movement 530027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AadiIndus
Strong intraday Stock price targets for AadiIndus are 10.87 and 10.89
| Intraday Target 1 | 10.87 |
| Intraday Target 2 | 10.87 |
| Intraday Target 3 | 10.886666666667 |
| Intraday Target 4 | 10.89 |
| Intraday Target 5 | 10.91 |
Daily price and volume Aadi Indus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.88 (0%) | 10.90 | 10.88 - 10.90 | 0.4676 times | Tue 23 December 2025 | 10.88 (4.92%) | 10.00 | 9.86 - 10.88 | 3.6933 times | Mon 22 December 2025 | 10.37 (4.96%) | 10.37 | 10.37 - 10.37 | 0.6978 times | Fri 19 December 2025 | 9.88 (4.99%) | 9.88 | 9.88 - 9.88 | 0.5591 times | Thu 18 December 2025 | 9.41 (4.91%) | 9.41 | 9.41 - 9.41 | 1.4402 times | Wed 17 December 2025 | 8.97 (4.91%) | 8.97 | 8.97 - 8.97 | 0.4401 times | Tue 16 December 2025 | 8.55 (4.78%) | 8.56 | 8.55 - 8.56 | 0.5103 times | Mon 15 December 2025 | 8.16 (4.88%) | 7.78 | 7.78 - 8.16 | 1.1478 times | Fri 12 December 2025 | 7.78 (4.99%) | 7.78 | 7.78 - 7.78 | 0.5486 times | Thu 11 December 2025 | 7.41 (0%) | 7.44 | 7.41 - 7.44 | 0.4953 times | Wed 10 December 2025 | 7.41 (9.94%) | 7.34 | 7.33 - 7.41 | 1.3701 times |
Weekly price and charts AadiIndus
Strong weekly Stock price targets for AadiIndus 530027 are 10.37 and 11.41
| Weekly Target 1 | 9.51 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.546666666667 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Aadi Indus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.88 (10.12%) | 10.37 | 9.86 - 10.90 | 2.2008 times | Fri 19 December 2025 | 9.88 (26.99%) | 7.78 | 7.78 - 9.88 | 1.8559 times | Fri 12 December 2025 | 7.78 (17.17%) | 6.75 | 6.13 - 7.78 | 2.6236 times | Fri 05 December 2025 | 6.64 (31.75%) | 5.04 | 5.04 - 6.64 | 2.2131 times | Fri 28 November 2025 | 5.04 (3.07%) | 4.80 | 4.79 - 5.13 | 0.2563 times | Fri 21 November 2025 | 4.89 (-0.2%) | 4.90 | 4.56 - 5.00 | 0.206 times | Fri 14 November 2025 | 4.90 (-5.59%) | 5.15 | 4.80 - 5.15 | 0.2837 times | Fri 07 November 2025 | 5.19 (2.98%) | 4.80 | 4.75 - 5.21 | 0.1694 times | Fri 31 October 2025 | 5.04 (-3.82%) | 5.37 | 4.95 - 5.37 | 0.0797 times | Thu 23 October 2025 | 5.24 (8.94%) | 4.57 | 4.57 - 5.25 | 0.1114 times | Fri 17 October 2025 | 4.81 (-1.84%) | 4.90 | 4.49 - 4.90 | 0.9814 times |
Monthly price and charts AadiIndus
Strong monthly Stock price targets for AadiIndus 530027 are 7.96 and 13.82
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 8.94 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 14.8 |
Monthly price and volumes Aadi Indus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.88 (115.87%) | 5.04 | 5.04 - 10.90 | 4.0007 times | Fri 28 November 2025 | 5.04 (0%) | 4.80 | 4.56 - 5.21 | 0.4118 times | Fri 31 October 2025 | 5.04 (7.23%) | 4.70 | 4.49 - 5.37 | 0.5732 times | Tue 30 September 2025 | 4.70 (-15.16%) | 5.60 | 4.61 - 5.72 | 0.6394 times | Fri 29 August 2025 | 5.54 (9.49%) | 5.00 | 4.90 - 8.41 | 2.7687 times | Thu 31 July 2025 | 5.06 (-2.69%) | 5.10 | 4.90 - 5.50 | 0.7551 times | Mon 30 June 2025 | 5.20 (-0.95%) | 5.25 | 4.75 - 5.50 | 0.3112 times | Fri 30 May 2025 | 5.25 (-2.78%) | 5.40 | 4.86 - 5.70 | 0.2191 times | Wed 30 April 2025 | 5.40 (-3.23%) | 5.25 | 5.01 - 6.00 | 0.1136 times | Fri 28 March 2025 | 5.58 (2.39%) | 5.45 | 4.90 - 6.45 | 0.2074 times | Fri 28 February 2025 | 5.45 (7.92%) | 5.84 | 4.82 - 6.88 | 0.2206 times |
Yearly price and charts AadiIndus
Strong yearly Stock price targets for AadiIndus 530027 are 7.69 and 14.1
| Yearly Target 1 | 2.35 |
| Yearly Target 2 | 6.61 |
| Yearly Target 3 | 8.7566666666667 |
| Yearly Target 4 | 13.02 |
| Yearly Target 5 | 15.17 |
Yearly price and volumes Aadi Indus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.88 (81.94%) | 6.45 | 4.49 - 10.90 | 0.7756 times | Tue 31 December 2024 | 5.98 (14.34%) | 5.23 | 4.80 - 8.90 | 0.8665 times | Fri 29 December 2023 | 5.23 (37.63%) | 3.80 | 3.01 - 5.50 | 0.771 times | Fri 30 December 2022 | 3.80 (-71.06%) | 12.51 | 3.35 - 13.72 | 1.5568 times | Fri 31 December 2021 | 13.13 (0%) | 1.28 | 1.28 - 16.64 | 1.0301 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AadiIndus
Tomorrow's movement Prediction of Aadi Indus 530027 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aadi Indus 530027 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 4, while middle bands are at 6 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AadiIndus (530027) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AadiIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AadiIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AadiIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AadiIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AadiIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.72 and AadiIndus 530027 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AadiIndus 530027 stock. Volume based technical analysis of AadiIndus 530027 stock is negative.
AadiIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadi Indus 530027
DMA (daily moving average) of Aadi Indus 530027
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 8.87 |
| 20 day DMA | 7.61 |
| 35 day DMA | 6.46 |
| 50 day DMA | 6.01 |
| 100 day DMA | 5.72 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of Aadi Indus 530027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 9.95 | 9.49 |
| 12 day EMA | 9.08 | 8.75 | 8.36 |
| 20 day EMA | 8.17 | 7.89 | 7.57 |
| 35 day EMA | 7.2 | 6.98 | 6.75 |
| 50 day EMA | 6.35 | 6.17 | 5.98 |
SMA (simple moving average) of Aadi Indus 530027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 9.9 | 9.44 |
| 12 day SMA | 8.87 | 8.53 | 8.18 |
| 20 day SMA | 7.61 | 7.31 | 7.01 |
| 35 day SMA | 6.46 | 6.29 | 6.12 |
| 50 day SMA | 6.01 | 5.89 | 5.77 |
| 100 day SMA | 5.72 | 5.67 | 5.61 |
| 150 day SMA | 5.55 | 5.52 | 5.48 |
| 200 day SMA | 5.57 | 5.55 | 5.53 |
Videos related to: AadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
