Munafa Stock Market Course + Intraday & FNO calls 
AadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadi Indus 530027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530027
- 530027 Experts view
- Tomorrow's Movement 530027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AadiIndus
Strong intraday Stock price targets for AadiIndus are 8.45 and 8.75
| Intraday Target 1 | 8.4 |
| Intraday Target 2 | 8.5 |
| Intraday Target 3 | 8.7 |
| Intraday Target 4 | 8.8 |
| Intraday Target 5 | 9 |
Daily price and volume Aadi Indus
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 8.60 (-3.37%) | 8.90 | 8.60 - 8.90 | 0.2212 times | Mon 22 June 2026 | 8.90 (-2.2%) | 9.10 | 8.90 - 9.10 | 0.7221 times | Fri 19 June 2026 | 9.10 (0%) | 9.10 | 8.80 - 9.10 | 1.628 times | Thu 18 June 2026 | 9.10 (2.25%) | 9.33 | 9.10 - 9.33 | 1.1472 times | Wed 17 June 2026 | 8.90 (-3.99%) | 9.05 | 8.90 - 9.05 | 0.213 times | Tue 16 June 2026 | 9.27 (4.86%) | 8.80 | 8.60 - 9.27 | 0.5046 times | Mon 15 June 2026 | 8.84 (-4.95%) | 9.25 | 8.84 - 9.30 | 1.6289 times | Fri 12 June 2026 | 9.30 (0%) | 9.30 | 9.30 - 9.30 | 1.2102 times | Thu 11 June 2026 | 9.30 (-3.12%) | 9.59 | 9.30 - 9.59 | 0.0969 times | Wed 10 June 2026 | 9.60 (0%) | 9.60 | 9.40 - 9.60 | 2.628 times | Tue 09 June 2026 | 9.60 (-4.95%) | 9.60 | 9.60 - 9.80 | 19.3684 times |
Weekly price and charts AadiIndus
Strong weekly Stock price targets for AadiIndus 530027 are 8.35 and 8.85
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 8.7666666666667 |
| Weekly Target 4 | 8.93 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Aadi Indus
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 8.60 (-5.49%) | 9.10 | 8.60 - 9.10 | 0.0342 times | Fri 19 June 2026 | 9.10 (-2.15%) | 9.25 | 8.60 - 9.33 | 0.1855 times | Fri 12 June 2026 | 9.30 (-7.46%) | 10.12 | 9.30 - 10.55 | 1.7357 times | Fri 05 June 2026 | 10.05 (10.44%) | 9.50 | 8.70 - 10.05 | 0.7342 times | Fri 29 May 2026 | 9.10 (-4.21%) | 9.60 | 8.65 - 9.60 | 0.408 times | Fri 22 May 2026 | 9.50 (-15.41%) | 10.68 | 9.45 - 11.10 | 0.6818 times | Fri 15 May 2026 | 11.23 (29.83%) | 9.50 | 8.65 - 11.23 | 1.9332 times | Fri 08 May 2026 | 8.65 (6.79%) | 8.14 | 8.03 - 9.80 | 3.4994 times | Thu 30 April 2026 | 8.10 (8%) | 7.50 | 7.20 - 8.40 | 0.6942 times | Fri 24 April 2026 | 7.50 (-9.75%) | 8.30 | 7.42 - 8.75 | 0.0938 times | Fri 17 April 2026 | 8.31 (1.96%) | 8.96 | 7.51 - 8.96 | 0.0451 times |
Monthly price and charts AadiIndus
Strong monthly Stock price targets for AadiIndus 530027 are 7.63 and 9.58
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 7.95 |
| Monthly Target 3 | 9.25 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 11.2 |
Monthly price and volumes Aadi Indus
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 8.60 (-5.49%) | 9.50 | 8.60 - 10.55 | 0.3332 times | Fri 29 May 2026 | 9.10 (12.35%) | 8.14 | 8.03 - 11.23 | 0.8082 times | Thu 30 April 2026 | 8.10 (4.25%) | 7.74 | 7.00 - 8.96 | 0.1545 times | Mon 30 March 2026 | 7.77 (-17.52%) | 9.42 | 7.39 - 9.90 | 0.4433 times | Fri 27 February 2026 | 9.42 (0%) | 9.24 | 7.56 - 9.82 | 2.3955 times | Fri 30 January 2026 | 9.42 (-24.22%) | 12.67 | 9.42 - 13.43 | 1.2456 times | Wed 31 December 2025 | 12.43 (146.63%) | 5.04 | 5.04 - 12.43 | 3.5404 times | Fri 28 November 2025 | 5.04 (0%) | 4.80 | 4.56 - 5.21 | 0.2736 times | Fri 31 October 2025 | 5.04 (7.23%) | 4.70 | 4.49 - 5.37 | 0.3809 times | Tue 30 September 2025 | 4.70 (-15.16%) | 5.60 | 4.61 - 5.72 | 0.4249 times | Fri 29 August 2025 | 5.54 (9.49%) | 5.00 | 4.90 - 8.41 | 1.8397 times |
Yearly price and charts AadiIndus
Strong yearly Stock price targets for AadiIndus 530027 are 4.59 and 11.02
| Yearly Target 1 | 3.25 |
| Yearly Target 2 | 5.92 |
| Yearly Target 3 | 9.6766666666667 |
| Yearly Target 4 | 12.35 |
| Yearly Target 5 | 16.11 |
Yearly price and volumes Aadi Indus
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 8.60 (-30.81%) | 12.67 | 7.00 - 13.43 | 0.631 times | Wed 31 December 2025 | 12.43 (107.86%) | 6.45 | 4.49 - 12.43 | 0.9203 times | Tue 31 December 2024 | 5.98 (14.34%) | 5.23 | 4.80 - 8.90 | 0.9125 times | Fri 29 December 2023 | 5.23 (37.63%) | 3.80 | 3.01 - 5.50 | 0.8119 times | Fri 30 December 2022 | 3.80 (-71.06%) | 12.51 | 3.35 - 13.72 | 1.6394 times | Fri 31 December 2021 | 13.13 (0%) | 1.28 | 1.28 - 16.64 | 1.0848 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AadiIndus
Tomorrow's movement Prediction of Aadi Indus 530027 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aadi Indus 530027 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aadi Indus 530027 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AadiIndus (530027) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AadiIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AadiIndus in short term and the sell signal is strong.
AadiIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AadiIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AadiIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.19 and AadiIndus 530027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AadiIndus 530027 stock. Volume based technical analysis of AadiIndus 530027 stock is negative.
AadiIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadi Indus 530027
DMA (daily moving average) of Aadi Indus 530027
| DMA period | DMA value |
| 5 day DMA | 8.92 |
| 12 day DMA | 9.22 |
| 20 day DMA | 9.18 |
| 35 day DMA | 9.37 |
| 50 day DMA | 9 |
| 100 day DMA | 8.79 |
| 150 day DMA | 8.77 |
| 200 day DMA | 7.85 |
EMA (exponential moving average) of Aadi Indus 530027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.9 | 9.05 | 9.12 |
| 12 day EMA | 9.09 | 9.18 | 9.23 |
| 20 day EMA | 9.15 | 9.21 | 9.24 |
| 35 day EMA | 9.02 | 9.04 | 9.05 |
| 50 day EMA | 8.9 | 8.91 | 8.91 |
SMA (simple moving average) of Aadi Indus 530027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.92 | 9.05 | 9.04 |
| 12 day SMA | 9.22 | 9.34 | 9.4 |
| 20 day SMA | 9.18 | 9.21 | 9.24 |
| 35 day SMA | 9.37 | 9.37 | 9.35 |
| 50 day SMA | 9 | 8.99 | 8.97 |
| 100 day SMA | 8.79 | 8.81 | 8.82 |
| 150 day SMA | 8.77 | 8.75 | 8.72 |
| 200 day SMA | 7.85 | 7.84 | 7.82 |
Videos related to: AadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
