Munafa Stock Market Course + Intraday & FNO calls 
AadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadi Indus 530027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530027
- 530027 Experts view
- Tomorrow's Movement 530027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AadiIndus
Strong intraday Stock price targets for AadiIndus are 7.83 and 8.68
| Intraday Target 1 | 7.68 |
| Intraday Target 2 | 7.97 |
| Intraday Target 3 | 8.5333333333333 |
| Intraday Target 4 | 8.82 |
| Intraday Target 5 | 9.38 |
Daily price and volume Aadi Indus
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.25 (-4.95%) | 8.25 | 8.25 - 9.10 | 1.3381 times | Wed 28 October 2026 | 8.68 (-4.93%) | 8.68 | 8.68 - 8.68 | 0.0283 times | Tue 27 October 2026 | 9.13 (-4.99%) | 9.13 | 9.13 - 9.61 | 0.1776 times | Mon 26 October 2026 | 9.61 (-4.95%) | 9.61 | 9.61 - 9.91 | 0.0287 times | Fri 23 October 2026 | 10.11 (-4.98%) | 10.15 | 10.11 - 10.15 | 0.11 times | Thu 22 October 2026 | 10.64 (-5%) | 10.98 | 10.64 - 10.98 | 0.071 times | Wed 21 October 2026 | 11.20 (-4.92%) | 11.54 | 11.20 - 11.54 | 0.5373 times | Mon 19 October 2026 | 11.78 (4.25%) | 11.25 | 10.85 - 11.86 | 4.6179 times | Fri 16 October 2026 | 11.30 (4.92%) | 11.30 | 11.30 - 11.30 | 0.6682 times | Thu 15 October 2026 | 10.77 (4.56%) | 10.35 | 9.79 - 10.81 | 2.423 times | Wed 14 October 2026 | 10.30 (7.52%) | 9.10 | 9.10 - 10.53 | 6.7953 times |
Weekly price and charts AadiIndus
Strong weekly Stock price targets for AadiIndus 530027 are 7.42 and 9.08
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 7.7 |
| Weekly Target 3 | 8.8033333333333 |
| Weekly Target 4 | 9.36 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Aadi Indus
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.25 (-18.4%) | 9.61 | 8.25 - 9.91 | 0.6372 times | Fri 23 October 2026 | 10.11 (-10.53%) | 11.25 | 10.11 - 11.86 | 2.162 times | Fri 16 October 2026 | 11.30 (53.74%) | 9.00 | 8.71 - 11.30 | 5.3593 times | Tue 06 October 2026 | 7.35 (2.51%) | 7.17 | 6.82 - 7.35 | 0.1809 times | Thu 01 October 2026 | 7.17 (-9.58%) | 7.93 | 7.17 - 7.93 | 0.1218 times | Fri 25 September 2026 | 7.93 (-0.25%) | 7.56 | 7.56 - 7.93 | 0.8212 times | Tue 15 September 2026 | 7.95 (-0.62%) | 8.00 | 7.95 - 8.00 | 0.0412 times | Wed 09 September 2026 | 8.00 (-0.37%) | 8.20 | 8.00 - 8.20 | 0.0516 times | Fri 04 September 2026 | 8.03 (-5.53%) | 8.50 | 8.03 - 8.50 | 0.1273 times | Fri 28 August 2026 | 8.50 (2.16%) | 8.32 | 7.90 - 8.50 | 0.4974 times | Fri 21 August 2026 | 8.32 (2.72%) | 8.49 | 7.98 - 8.80 | 0.1396 times |
Monthly price and charts AadiIndus
Strong monthly Stock price targets for AadiIndus 530027 are 7.54 and 12.58
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 8.9766666666667 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 14.02 |
Monthly price and volumes Aadi Indus
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.25 (4.04%) | 7.89 | 6.82 - 11.86 | 1.3079 times | Tue 29 September 2026 | 7.93 (-6.15%) | 8.50 | 7.56 - 8.50 | 0.168 times | Mon 31 August 2026 | 8.45 (-3.87%) | 8.60 | 7.90 - 8.99 | 0.2458 times | Fri 31 July 2026 | 8.79 (-5.48%) | 9.30 | 7.90 - 9.66 | 0.1933 times | Tue 30 June 2026 | 9.30 (2.2%) | 9.50 | 8.60 - 10.55 | 0.5047 times | Fri 29 May 2026 | 9.10 (12.35%) | 8.14 | 8.03 - 11.23 | 1.2138 times | Thu 30 April 2026 | 8.10 (4.25%) | 7.74 | 7.00 - 8.96 | 0.232 times | Mon 30 March 2026 | 7.77 (-17.52%) | 9.42 | 7.39 - 9.90 | 0.6658 times | Fri 27 February 2026 | 9.42 (0%) | 9.24 | 7.56 - 9.82 | 3.5978 times | Fri 30 January 2026 | 9.42 (-24.22%) | 12.67 | 9.42 - 13.43 | 1.8707 times | Wed 31 December 2025 | 12.43 (146.63%) | 5.04 | 5.04 - 12.43 | 5.3174 times |
Yearly price and charts AadiIndus
Strong yearly Stock price targets for AadiIndus 530027 are 4.23 and 10.84
| Yearly Target 1 | 2.89 |
| Yearly Target 2 | 5.57 |
| Yearly Target 3 | 9.5 |
| Yearly Target 4 | 12.18 |
| Yearly Target 5 | 16.11 |
Yearly price and volumes Aadi Indus
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.25 (-33.63%) | 12.67 | 6.82 - 13.43 | 0.7619 times | Wed 31 December 2025 | 12.43 (107.86%) | 6.45 | 4.49 - 12.43 | 0.8979 times | Tue 31 December 2024 | 5.98 (14.34%) | 5.23 | 4.80 - 8.90 | 0.8903 times | Fri 29 December 2023 | 5.23 (37.63%) | 3.80 | 3.01 - 5.50 | 0.7921 times | Fri 30 December 2022 | 3.80 (-71.06%) | 12.51 | 3.35 - 13.72 | 1.5995 times | Fri 31 December 2021 | 13.13 (0%) | 1.28 | 1.28 - 16.64 | 1.0584 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AadiIndus
Tomorrow's movement Prediction of Aadi Indus 530027 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aadi Indus 530027 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aadi Indus 530027 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Aadi Indus 530027 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.24
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 8 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AadiIndus (530027) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AadiIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AadiIndus in short term but the sell signal is initial and weak.
AadiIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AadiIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AadiIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.91 and AadiIndus 530027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AadiIndus 530027 stock. Volume based technical analysis of AadiIndus 530027 stock is negative.
AadiIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadi Indus 530027
DMA (daily moving average) of Aadi Indus 530027
| DMA period | DMA value |
| 5 day DMA | 9.16 |
| 12 day DMA | 10.11 |
| 20 day DMA | 9.15 |
| 35 day DMA | 8.74 |
| 50 day DMA | 8.68 |
| 100 day DMA | 8.88 |
| 150 day DMA | 8.75 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Aadi Indus 530027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.06 | 9.47 | 9.87 |
| 12 day EMA | 9.43 | 9.64 | 9.81 |
| 20 day EMA | 9.28 | 9.39 | 9.46 |
| 35 day EMA | 9.05 | 9.1 | 9.13 |
| 50 day EMA | 8.74 | 8.76 | 8.76 |
SMA (simple moving average) of Aadi Indus 530027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.16 | 9.63 | 10.14 |
| 12 day SMA | 10.11 | 10.15 | 10.04 |
| 20 day SMA | 9.15 | 9.13 | 9.1 |
| 35 day SMA | 8.74 | 8.76 | 8.76 |
| 50 day SMA | 8.68 | 8.69 | 8.69 |
| 100 day SMA | 8.88 | 8.91 | 8.93 |
| 150 day SMA | 8.75 | 8.76 | 8.76 |
| 200 day SMA | 9.1 | 9.11 | 9.1 |
Videos related to: AadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
