Munafa Stock Market Course + Intraday & FNO calls 
AadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadi Indus 530027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530027
- 530027 Experts view
- Tomorrow's Movement 530027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AadiIndus
Strong intraday Stock price targets for AadiIndus are 8.78 and 9.2
| Intraday Target 1 | 8.46 |
| Intraday Target 2 | 8.67 |
| Intraday Target 3 | 8.8766666666667 |
| Intraday Target 4 | 9.09 |
| Intraday Target 5 | 9.3 |
Daily price and volume Aadi Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.89 (2.18%) | 8.70 | 8.66 - 9.08 | 1.1348 times | Thu 19 February 2026 | 8.70 (1.75%) | 8.85 | 8.20 - 8.85 | 0.4108 times | Wed 18 February 2026 | 8.55 (2.64%) | 8.16 | 7.92 - 8.69 | 1.2893 times | Tue 17 February 2026 | 8.33 (4.26%) | 7.99 | 7.60 - 8.38 | 2.2897 times | Mon 16 February 2026 | 7.99 (0.5%) | 7.56 | 7.56 - 8.29 | 0.2434 times | Fri 13 February 2026 | 7.95 (-2.33%) | 8.54 | 7.74 - 8.54 | 0.759 times | Thu 12 February 2026 | 8.14 (-3.55%) | 8.86 | 8.02 - 8.86 | 1.3381 times | Wed 11 February 2026 | 8.44 (4.98%) | 8.20 | 7.64 - 8.44 | 1.4887 times | Tue 10 February 2026 | 8.04 (-4.96%) | 8.42 | 8.04 - 8.42 | 0.5921 times | Mon 09 February 2026 | 8.46 (-3.42%) | 8.35 | 8.33 - 9.19 | 0.4541 times | Fri 06 February 2026 | 8.76 (-1.9%) | 8.76 | 8.76 - 8.76 | 0.1481 times |
Weekly price and charts AadiIndus
Strong weekly Stock price targets for AadiIndus 530027 are 8.23 and 9.75
| Weekly Target 1 | 6.99 |
| Weekly Target 2 | 7.94 |
| Weekly Target 3 | 8.51 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Aadi Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.89 (11.82%) | 7.56 | 7.56 - 9.08 | 0.8673 times | Fri 13 February 2026 | 7.95 (-9.25%) | 8.35 | 7.64 - 9.19 | 0.7484 times | Fri 06 February 2026 | 8.76 (-7.01%) | 9.24 | 8.71 - 9.24 | 2.0609 times | Fri 30 January 2026 | 9.42 (-7.56%) | 10.00 | 9.42 - 10.00 | 0.0412 times | Fri 23 January 2026 | 10.19 (-9.42%) | 11.06 | 10.19 - 11.47 | 0.7225 times | Fri 16 January 2026 | 11.25 (-7.56%) | 11.93 | 11.25 - 11.93 | 0.4244 times | Fri 09 January 2026 | 12.17 (-5.8%) | 13.17 | 12.17 - 13.43 | 1.0038 times | Fri 02 January 2026 | 12.92 (13.23%) | 11.64 | 11.64 - 12.92 | 1.3219 times | Fri 26 December 2025 | 11.41 (15.49%) | 10.37 | 9.86 - 11.42 | 1.7595 times | Fri 19 December 2025 | 9.88 (26.99%) | 7.78 | 7.78 - 9.88 | 1.0502 times | Fri 12 December 2025 | 7.78 (17.17%) | 6.75 | 6.13 - 7.78 | 1.4846 times |
Monthly price and charts AadiIndus
Strong monthly Stock price targets for AadiIndus 530027 are 7.39 and 9.07
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 7.89 |
| Monthly Target 3 | 8.5633333333333 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Aadi Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.89 (-5.63%) | 9.24 | 7.56 - 9.24 | 1.8494 times | Fri 30 January 2026 | 9.42 (-24.22%) | 12.67 | 9.42 - 13.43 | 1.1861 times | Wed 31 December 2025 | 12.43 (146.63%) | 5.04 | 5.04 - 12.43 | 3.3714 times | Fri 28 November 2025 | 5.04 (0%) | 4.80 | 4.56 - 5.21 | 0.2606 times | Fri 31 October 2025 | 5.04 (7.23%) | 4.70 | 4.49 - 5.37 | 0.3627 times | Tue 30 September 2025 | 4.70 (-15.16%) | 5.60 | 4.61 - 5.72 | 0.4046 times | Fri 29 August 2025 | 5.54 (9.49%) | 5.00 | 4.90 - 8.41 | 1.7519 times | Thu 31 July 2025 | 5.06 (-2.69%) | 5.10 | 4.90 - 5.50 | 0.4778 times | Mon 30 June 2025 | 5.20 (-0.95%) | 5.25 | 4.75 - 5.50 | 0.1969 times | Fri 30 May 2025 | 5.25 (-2.78%) | 5.40 | 4.86 - 5.70 | 0.1386 times | Wed 30 April 2025 | 5.40 (-3.23%) | 5.25 | 5.01 - 6.00 | 0.0718 times |
Yearly price and charts AadiIndus
Strong yearly Stock price targets for AadiIndus 530027 are 5.29 and 11.16
| Yearly Target 1 | 4.09 |
| Yearly Target 2 | 6.49 |
| Yearly Target 3 | 9.96 |
| Yearly Target 4 | 12.36 |
| Yearly Target 5 | 15.83 |
Yearly price and volumes Aadi Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.89 (-28.48%) | 12.67 | 7.56 - 13.43 | 0.3906 times | Wed 31 December 2025 | 12.43 (107.86%) | 6.45 | 4.49 - 12.43 | 0.9615 times | Tue 31 December 2024 | 5.98 (14.34%) | 5.23 | 4.80 - 8.90 | 0.9534 times | Fri 29 December 2023 | 5.23 (37.63%) | 3.80 | 3.01 - 5.50 | 0.8483 times | Fri 30 December 2022 | 3.80 (-71.06%) | 12.51 | 3.35 - 13.72 | 1.7129 times | Fri 31 December 2021 | 13.13 (0%) | 1.28 | 1.28 - 16.64 | 1.1334 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AadiIndus
Tomorrow's movement Prediction of Aadi Indus 530027 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aadi Indus 530027 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aadi Indus 530027 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aadi Indus 530027 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.57
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AadiIndus (530027) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AadiIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AadiIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AadiIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AadiIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AadiIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.38 and AadiIndus 530027 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AadiIndus 530027 stock. Volume based technical analysis of AadiIndus 530027 stock is negative.
AadiIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadi Indus 530027
DMA (daily moving average) of Aadi Indus 530027
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.43 |
| 20 day DMA | 8.81 |
| 35 day DMA | 10.05 |
| 50 day DMA | 10.09 |
| 100 day DMA | 7.62 |
| 150 day DMA | 6.91 |
| 200 day DMA | 6.49 |
EMA (exponential moving average) of Aadi Indus 530027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.45 | 8.33 |
| 12 day EMA | 8.64 | 8.6 | 8.58 |
| 20 day EMA | 8.93 | 8.93 | 8.95 |
| 35 day EMA | 9.2 | 9.22 | 9.25 |
| 50 day EMA | 9.65 | 9.68 | 9.72 |
SMA (simple moving average) of Aadi Indus 530027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.3 | 8.19 |
| 12 day SMA | 8.43 | 8.45 | 8.46 |
| 20 day SMA | 8.81 | 8.88 | 8.96 |
| 35 day SMA | 10.05 | 10.16 | 10.27 |
| 50 day SMA | 10.09 | 10.06 | 10.02 |
| 100 day SMA | 7.62 | 7.58 | 7.54 |
| 150 day SMA | 6.91 | 6.89 | 6.86 |
| 200 day SMA | 6.49 | 6.48 | 6.46 |
Videos related to: AadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
