Munafa Stock Market Course + Intraday & FNO calls 
AadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadi Indus 530027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530027
- 530027 Experts view
- Tomorrow's Movement 530027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AadiIndus
Strong intraday Stock price targets for AadiIndus are 11.93 and 11.93
| Intraday Target 1 | 11.93 |
| Intraday Target 2 | 11.93 |
| Intraday Target 3 | 11.93 |
| Intraday Target 4 | 11.93 |
| Intraday Target 5 | 11.93 |
Daily price and volume Aadi Indus
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.93 (-1.97%) | 11.93 | 11.93 - 11.93 | 0.002 times | Fri 09 January 2026 | 12.17 (-1.93%) | 12.17 | 12.17 - 12.17 | 0.0119 times | Thu 08 January 2026 | 12.41 (-1.97%) | 12.41 | 12.41 - 12.41 | 0.0275 times | Wed 07 January 2026 | 12.66 (-1.94%) | 12.66 | 12.66 - 12.66 | 0.0519 times | Tue 06 January 2026 | 12.91 (-1.97%) | 13.43 | 12.91 - 13.43 | 5.544 times | Mon 05 January 2026 | 13.17 (1.93%) | 13.17 | 13.17 - 13.17 | 0.0438 times | Fri 02 January 2026 | 12.92 (1.97%) | 12.92 | 12.92 - 12.92 | 0.6305 times | Thu 01 January 2026 | 12.67 (1.93%) | 12.67 | 12.67 - 12.67 | 0.3089 times | Wed 31 December 2025 | 12.43 (1.97%) | 12.43 | 12.43 - 12.43 | 0.5326 times | Tue 30 December 2025 | 12.19 (4.73%) | 12.20 | 12.19 - 12.22 | 2.8471 times | Mon 29 December 2025 | 11.64 (2.02%) | 11.64 | 11.64 - 11.98 | 3.159 times |
Weekly price and charts AadiIndus
Strong weekly Stock price targets for AadiIndus 530027 are 11.93 and 11.93
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 11.93 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Aadi Indus
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.93 (-1.97%) | 11.93 | 11.93 - 11.93 | 0.0004 times | Fri 09 January 2026 | 12.17 (-5.8%) | 13.17 | 12.17 - 13.43 | 1.2102 times | Fri 02 January 2026 | 12.92 (13.23%) | 11.64 | 11.64 - 12.92 | 1.5936 times | Fri 26 December 2025 | 11.41 (15.49%) | 10.37 | 9.86 - 11.42 | 2.1212 times | Fri 19 December 2025 | 9.88 (26.99%) | 7.78 | 7.78 - 9.88 | 1.2661 times | Fri 12 December 2025 | 7.78 (17.17%) | 6.75 | 6.13 - 7.78 | 1.7898 times | Fri 05 December 2025 | 6.64 (31.75%) | 5.04 | 5.04 - 6.64 | 1.5098 times | Fri 28 November 2025 | 5.04 (3.07%) | 4.80 | 4.79 - 5.13 | 0.1749 times | Fri 21 November 2025 | 4.89 (-0.2%) | 4.90 | 4.56 - 5.00 | 0.1405 times | Fri 14 November 2025 | 4.90 (-5.59%) | 5.15 | 4.80 - 5.15 | 0.1935 times | Fri 07 November 2025 | 5.19 (2.98%) | 4.80 | 4.75 - 5.21 | 0.1156 times |
Monthly price and charts AadiIndus
Strong monthly Stock price targets for AadiIndus 530027 are 11.18 and 12.68
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 12.43 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 13.93 |
Monthly price and volumes Aadi Indus
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.93 (-4.02%) | 12.67 | 11.93 - 13.43 | 0.772 times | Wed 31 December 2025 | 12.43 (146.63%) | 5.04 | 5.04 - 12.43 | 4.4216 times | Fri 28 November 2025 | 5.04 (0%) | 4.80 | 4.56 - 5.21 | 0.3417 times | Fri 31 October 2025 | 5.04 (7.23%) | 4.70 | 4.49 - 5.37 | 0.4757 times | Tue 30 September 2025 | 4.70 (-15.16%) | 5.60 | 4.61 - 5.72 | 0.5306 times | Fri 29 August 2025 | 5.54 (9.49%) | 5.00 | 4.90 - 8.41 | 2.2976 times | Thu 31 July 2025 | 5.06 (-2.69%) | 5.10 | 4.90 - 5.50 | 0.6266 times | Mon 30 June 2025 | 5.20 (-0.95%) | 5.25 | 4.75 - 5.50 | 0.2582 times | Fri 30 May 2025 | 5.25 (-2.78%) | 5.40 | 4.86 - 5.70 | 0.1818 times | Wed 30 April 2025 | 5.40 (-3.23%) | 5.25 | 5.01 - 6.00 | 0.0942 times | Fri 28 March 2025 | 5.58 (2.39%) | 5.45 | 4.90 - 6.45 | 0.1721 times |
Yearly price and charts AadiIndus
Strong yearly Stock price targets for AadiIndus 530027 are 11.18 and 12.68
| Yearly Target 1 | 10.93 |
| Yearly Target 2 | 11.43 |
| Yearly Target 3 | 12.43 |
| Yearly Target 4 | 12.93 |
| Yearly Target 5 | 13.93 |
Yearly price and volumes Aadi Indus
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.93 (-4.02%) | 12.67 | 11.93 - 13.43 | 0.0799 times | Wed 31 December 2025 | 12.43 (107.86%) | 6.45 | 4.49 - 12.43 | 1.0147 times | Tue 31 December 2024 | 5.98 (14.34%) | 5.23 | 4.80 - 8.90 | 1.0062 times | Fri 29 December 2023 | 5.23 (37.63%) | 3.80 | 3.01 - 5.50 | 0.8952 times | Fri 30 December 2022 | 3.80 (-71.06%) | 12.51 | 3.35 - 13.72 | 1.8077 times | Fri 31 December 2021 | 13.13 (0%) | 1.28 | 1.28 - 16.64 | 1.1962 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AadiIndus
Tomorrow's movement Prediction of Aadi Indus 530027 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aadi Indus 530027 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 10 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AadiIndus (530027) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AadiIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AadiIndus in short term but the sell signal is initial and weak.
AadiIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AadiIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AadiIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.67 and AadiIndus 530027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AadiIndus 530027 stock. Volume based technical analysis of AadiIndus 530027 stock is negative.
AadiIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadi Indus 530027
DMA (daily moving average) of Aadi Indus 530027
| DMA period | DMA value |
| 5 day DMA | 12.42 |
| 12 day DMA | 12.38 |
| 20 day DMA | 11.28 |
| 35 day DMA | 9.01 |
| 50 day DMA | 7.79 |
| 100 day DMA | 6.57 |
| 150 day DMA | 6.11 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of Aadi Indus 530027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 12.46 | 12.6 |
| 12 day EMA | 11.96 | 11.97 | 11.93 |
| 20 day EMA | 11.14 | 11.06 | 10.94 |
| 35 day EMA | 9.69 | 9.56 | 9.41 |
| 50 day EMA | 8.04 | 7.88 | 7.71 |
SMA (simple moving average) of Aadi Indus 530027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.42 | 12.66 | 12.81 |
| 12 day SMA | 12.38 | 12.29 | 12.18 |
| 20 day SMA | 11.28 | 11.07 | 10.84 |
| 35 day SMA | 9.01 | 8.81 | 8.59 |
| 50 day SMA | 7.79 | 7.66 | 7.52 |
| 100 day SMA | 6.57 | 6.51 | 6.44 |
| 150 day SMA | 6.11 | 6.07 | 6.02 |
| 200 day SMA | 5.98 | 5.95 | 5.92 |
Videos related to: AadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
