Munafa Stock Market Course + Intraday & FNO calls 
AadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadi Indus 530027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530027
- 530027 Experts view
- Tomorrow's Movement 530027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AadiIndus
Strong intraday Stock price targets for AadiIndus are 7.93 and 7.93
| Intraday Target 1 | 7.93 |
| Intraday Target 2 | 7.93 |
| Intraday Target 3 | 7.93 |
| Intraday Target 4 | 7.93 |
| Intraday Target 5 | 7.93 |
Daily price and volume Aadi Indus
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7.93 (0%) | 7.93 | 7.93 - 7.93 | 0.0129 times | Mon 28 September 2026 | 7.93 (0%) | 7.93 | 7.93 - 7.93 | 0.4145 times | Fri 25 September 2026 | 7.93 (4.89%) | 7.93 | 7.93 - 7.93 | 6.9494 times | Mon 21 September 2026 | 7.56 (-4.91%) | 7.56 | 7.56 - 7.56 | 1.635 times | Tue 15 September 2026 | 7.95 (-0.62%) | 8.00 | 7.95 - 8.00 | 0.4311 times | Wed 09 September 2026 | 8.00 (-2.44%) | 8.20 | 8.00 - 8.20 | 0.0564 times | Tue 08 September 2026 | 8.20 (0%) | 8.10 | 8.10 - 8.20 | 0.4601 times | Mon 07 September 2026 | 8.20 (2.12%) | 8.20 | 8.20 - 8.20 | 0.0228 times | Fri 04 September 2026 | 8.03 (-4.97%) | 8.44 | 8.03 - 8.44 | 0.0174 times | Thu 03 September 2026 | 8.45 (0%) | 8.45 | 8.45 - 8.45 | 0.0004 times | Wed 02 September 2026 | 8.45 (0%) | 8.10 | 8.10 - 8.45 | 0.0116 times |
Weekly price and charts AadiIndus
Strong weekly Stock price targets for AadiIndus 530027 are 7.93 and 7.93
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 7.93 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Aadi Indus
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7.93 (0%) | 7.93 | 7.93 - 7.93 | 0.1215 times | Fri 25 September 2026 | 7.93 (-0.25%) | 7.56 | 7.56 - 7.93 | 2.4399 times | Tue 15 September 2026 | 7.95 (-0.62%) | 8.00 | 7.95 - 8.00 | 0.1225 times | Wed 09 September 2026 | 8.00 (-0.37%) | 8.20 | 8.00 - 8.20 | 0.1533 times | Fri 04 September 2026 | 8.03 (-5.53%) | 8.50 | 8.03 - 8.50 | 0.3781 times | Fri 28 August 2026 | 8.50 (2.16%) | 8.32 | 7.90 - 8.50 | 1.4778 times | Fri 21 August 2026 | 8.32 (2.72%) | 8.49 | 7.98 - 8.80 | 0.4146 times | Fri 14 August 2026 | 8.10 (-7.95%) | 8.80 | 7.98 - 8.99 | 2.0087 times | Fri 07 August 2026 | 8.80 (0.11%) | 8.60 | 8.17 - 8.80 | 0.7986 times | Fri 31 July 2026 | 8.79 (2.93%) | 8.96 | 8.55 - 9.40 | 2.085 times | Fri 24 July 2026 | 8.54 (6.88%) | 8.37 | 7.90 - 8.54 | 0.3636 times |
Monthly price and charts AadiIndus
Strong monthly Stock price targets for AadiIndus 530027 are 7.28 and 8.22
| Monthly Target 1 | 7.06 |
| Monthly Target 2 | 7.49 |
| Monthly Target 3 | 7.9966666666667 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Aadi Indus
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7.93 (-6.15%) | 8.50 | 7.56 - 8.50 | 0.1199 times | Mon 31 August 2026 | 8.45 (-3.87%) | 8.60 | 7.90 - 8.99 | 0.1755 times | Fri 31 July 2026 | 8.79 (-5.48%) | 9.30 | 7.90 - 9.66 | 0.138 times | Tue 30 June 2026 | 9.30 (2.2%) | 9.50 | 8.60 - 10.55 | 0.3602 times | Fri 29 May 2026 | 9.10 (12.35%) | 8.14 | 8.03 - 11.23 | 0.8664 times | Thu 30 April 2026 | 8.10 (4.25%) | 7.74 | 7.00 - 8.96 | 0.1656 times | Mon 30 March 2026 | 7.77 (-17.52%) | 9.42 | 7.39 - 9.90 | 0.4753 times | Fri 27 February 2026 | 9.42 (0%) | 9.24 | 7.56 - 9.82 | 2.5681 times | Fri 30 January 2026 | 9.42 (-24.22%) | 12.67 | 9.42 - 13.43 | 1.3353 times | Wed 31 December 2025 | 12.43 (146.63%) | 5.04 | 5.04 - 12.43 | 3.7956 times | Fri 28 November 2025 | 5.04 (0%) | 4.80 | 4.56 - 5.21 | 0.2934 times |
Yearly price and charts AadiIndus
Strong yearly Stock price targets for AadiIndus 530027 are 4.25 and 10.68
| Yearly Target 1 | 3.02 |
| Yearly Target 2 | 5.48 |
| Yearly Target 3 | 9.4533333333333 |
| Yearly Target 4 | 11.91 |
| Yearly Target 5 | 15.88 |
Yearly price and volumes Aadi Indus
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7.93 (-36.2%) | 12.67 | 7.00 - 13.43 | 0.6734 times | Wed 31 December 2025 | 12.43 (107.86%) | 6.45 | 4.49 - 12.43 | 0.913 times | Tue 31 December 2024 | 5.98 (14.34%) | 5.23 | 4.80 - 8.90 | 0.9053 times | Fri 29 December 2023 | 5.23 (37.63%) | 3.80 | 3.01 - 5.50 | 0.8055 times | Fri 30 December 2022 | 3.80 (-71.06%) | 12.51 | 3.35 - 13.72 | 1.6265 times | Fri 31 December 2021 | 13.13 (0%) | 1.28 | 1.28 - 16.64 | 1.0763 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AadiIndus
Tomorrow's movement Prediction of Aadi Indus 530027 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aadi Indus 530027 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AadiIndus (530027) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AadiIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AadiIndus in short term and the sell signal is strong.
AadiIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AadiIndus in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AadiIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.88 and AadiIndus 530027 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AadiIndus 530027 stock. Volume based technical analysis of AadiIndus 530027 stock is negative.
AadiIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadi Indus 530027
DMA (daily moving average) of Aadi Indus 530027
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 8.09 |
| 20 day DMA | 8.16 |
| 35 day DMA | 8.32 |
| 50 day DMA | 8.4 |
| 100 day DMA | 8.78 |
| 150 day DMA | 8.65 |
| 200 day DMA | 8.85 |
EMA (exponential moving average) of Aadi Indus 530027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.92 | 7.92 | 7.92 |
| 12 day EMA | 8.03 | 8.05 | 8.07 |
| 20 day EMA | 8.13 | 8.15 | 8.17 |
| 35 day EMA | 8.28 | 8.3 | 8.32 |
| 50 day EMA | 8.41 | 8.43 | 8.45 |
SMA (simple moving average) of Aadi Indus 530027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 7.87 | 7.93 |
| 12 day SMA | 8.09 | 8.13 | 8.18 |
| 20 day SMA | 8.16 | 8.2 | 8.22 |
| 35 day SMA | 8.32 | 8.34 | 8.38 |
| 50 day SMA | 8.4 | 8.42 | 8.44 |
| 100 day SMA | 8.78 | 8.78 | 8.79 |
| 150 day SMA | 8.65 | 8.66 | 8.67 |
| 200 day SMA | 8.85 | 8.84 | 8.82 |
Videos related to: AadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
