Munafa Stock Market Course + Intraday & FNO calls 
AadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadi Indus 530027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530027
- 530027 Experts view
- Tomorrow's Movement 530027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AadiIndus
Strong intraday Stock price targets for AadiIndus are 10.6 and 10.6
| Intraday Target 1 | 10.6 |
| Intraday Target 2 | 10.6 |
| Intraday Target 3 | 10.6 |
| Intraday Target 4 | 10.6 |
| Intraday Target 5 | 10.6 |
Daily price and volume Aadi Indus
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.60 (-1.94%) | 10.60 | 10.60 - 10.60 | 0.0096 times | Tue 20 January 2026 | 10.81 (-1.99%) | 10.81 | 10.81 - 10.81 | 0.7179 times | Mon 19 January 2026 | 11.03 (-1.96%) | 11.06 | 11.03 - 11.47 | 5.4718 times | Fri 16 January 2026 | 11.25 (-1.92%) | 11.25 | 11.25 - 11.25 | 0.5967 times | Wed 14 January 2026 | 11.47 (-1.97%) | 11.47 | 11.47 - 11.47 | 0.0277 times | Tue 13 January 2026 | 11.70 (-1.93%) | 11.93 | 11.70 - 11.93 | 3.0341 times | Mon 12 January 2026 | 11.93 (-1.97%) | 11.93 | 11.93 - 11.93 | 0.0031 times | Fri 09 January 2026 | 12.17 (-1.93%) | 12.17 | 12.17 - 12.17 | 0.0181 times | Thu 08 January 2026 | 12.41 (-1.97%) | 12.41 | 12.41 - 12.41 | 0.0419 times | Wed 07 January 2026 | 12.66 (-1.94%) | 12.66 | 12.66 - 12.66 | 0.0791 times | Tue 06 January 2026 | 12.91 (-1.97%) | 13.43 | 12.91 - 13.43 | 8.4543 times |
Weekly price and charts AadiIndus
Strong weekly Stock price targets for AadiIndus 530027 are 10.17 and 11.04
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.31 |
| Weekly Target 3 | 10.89 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Aadi Indus
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.60 (-5.78%) | 11.06 | 10.60 - 11.47 | 0.7746 times | Fri 16 January 2026 | 11.25 (-7.56%) | 11.93 | 11.25 - 11.93 | 0.4575 times | Fri 09 January 2026 | 12.17 (-5.8%) | 13.17 | 12.17 - 13.43 | 1.0821 times | Fri 02 January 2026 | 12.92 (13.23%) | 11.64 | 11.64 - 12.92 | 1.4249 times | Fri 26 December 2025 | 11.41 (15.49%) | 10.37 | 9.86 - 11.42 | 1.8966 times | Fri 19 December 2025 | 9.88 (26.99%) | 7.78 | 7.78 - 9.88 | 1.1321 times | Fri 12 December 2025 | 7.78 (17.17%) | 6.75 | 6.13 - 7.78 | 1.6003 times | Fri 05 December 2025 | 6.64 (31.75%) | 5.04 | 5.04 - 6.64 | 1.3499 times | Fri 28 November 2025 | 5.04 (3.07%) | 4.80 | 4.79 - 5.13 | 0.1564 times | Fri 21 November 2025 | 4.89 (-0.2%) | 4.90 | 4.56 - 5.00 | 0.1256 times | Fri 14 November 2025 | 4.90 (-5.59%) | 5.15 | 4.80 - 5.15 | 0.1731 times |
Monthly price and charts AadiIndus
Strong monthly Stock price targets for AadiIndus 530027 are 9.19 and 12.02
| Monthly Target 1 | 8.71 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 11.543333333333 |
| Monthly Target 4 | 12.49 |
| Monthly Target 5 | 14.37 |
Monthly price and volumes Aadi Indus
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.60 (-14.72%) | 12.67 | 10.60 - 13.43 | 1.4189 times | Wed 31 December 2025 | 12.43 (146.63%) | 5.04 | 5.04 - 12.43 | 4.1116 times | Fri 28 November 2025 | 5.04 (0%) | 4.80 | 4.56 - 5.21 | 0.3178 times | Fri 31 October 2025 | 5.04 (7.23%) | 4.70 | 4.49 - 5.37 | 0.4424 times | Tue 30 September 2025 | 4.70 (-15.16%) | 5.60 | 4.61 - 5.72 | 0.4934 times | Fri 29 August 2025 | 5.54 (9.49%) | 5.00 | 4.90 - 8.41 | 2.1365 times | Thu 31 July 2025 | 5.06 (-2.69%) | 5.10 | 4.90 - 5.50 | 0.5827 times | Mon 30 June 2025 | 5.20 (-0.95%) | 5.25 | 4.75 - 5.50 | 0.2401 times | Fri 30 May 2025 | 5.25 (-2.78%) | 5.40 | 4.86 - 5.70 | 0.1691 times | Wed 30 April 2025 | 5.40 (-3.23%) | 5.25 | 5.01 - 6.00 | 0.0876 times | Fri 28 March 2025 | 5.58 (2.39%) | 5.45 | 4.90 - 6.45 | 0.16 times |
Yearly price and charts AadiIndus
Strong yearly Stock price targets for AadiIndus 530027 are 9.19 and 12.02
| Yearly Target 1 | 8.71 |
| Yearly Target 2 | 9.66 |
| Yearly Target 3 | 11.543333333333 |
| Yearly Target 4 | 12.49 |
| Yearly Target 5 | 14.37 |
Yearly price and volumes Aadi Indus
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.60 (-14.72%) | 12.67 | 10.60 - 13.43 | 0.156 times | Wed 31 December 2025 | 12.43 (107.86%) | 6.45 | 4.49 - 12.43 | 1.0017 times | Tue 31 December 2024 | 5.98 (14.34%) | 5.23 | 4.80 - 8.90 | 0.9933 times | Fri 29 December 2023 | 5.23 (37.63%) | 3.80 | 3.01 - 5.50 | 0.8837 times | Fri 30 December 2022 | 3.80 (-71.06%) | 12.51 | 3.35 - 13.72 | 1.7845 times | Fri 31 December 2021 | 13.13 (0%) | 1.28 | 1.28 - 16.64 | 1.1808 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AadiIndus
Tomorrow's movement Prediction of Aadi Indus 530027 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aadi Indus 530027 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aadi Indus 530027 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.91
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AadiIndus (530027) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AadiIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AadiIndus in short term but the sell signal is initial and weak.
AadiIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AadiIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AadiIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.25 and AadiIndus 530027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AadiIndus 530027 stock. Volume based technical analysis of AadiIndus 530027 stock is negative.
AadiIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadi Indus 530027
DMA (daily moving average) of Aadi Indus 530027
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 11.84 |
| 20 day DMA | 11.86 |
| 35 day DMA | 10.07 |
| 50 day DMA | 8.53 |
| 100 day DMA | 6.82 |
| 150 day DMA | 6.35 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Aadi Indus 530027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11.24 | 11.46 |
| 12 day EMA | 11.38 | 11.52 | 11.65 |
| 20 day EMA | 11.11 | 11.16 | 11.2 |
| 35 day EMA | 9.97 | 9.93 | 9.88 |
| 50 day EMA | 8.49 | 8.4 | 8.3 |
SMA (simple moving average) of Aadi Indus 530027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 11.25 | 11.48 |
| 12 day SMA | 11.84 | 12.04 | 12.19 |
| 20 day SMA | 11.86 | 11.85 | 11.8 |
| 35 day SMA | 10.07 | 9.92 | 9.75 |
| 50 day SMA | 8.53 | 8.42 | 8.3 |
| 100 day SMA | 6.82 | 6.78 | 6.75 |
| 150 day SMA | 6.35 | 6.31 | 6.27 |
| 200 day SMA | 6.13 | 6.11 | 6.09 |
Videos related to: AadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
