Munafa Stock Market Course + Intraday & FNO calls 
AadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadi Indus 530027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530027
- 530027 Experts view
- Tomorrow's Movement 530027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AadiIndus
Strong intraday Stock price targets for AadiIndus are 8.13 and 8.78
| Intraday Target 1 | 7.93 |
| Intraday Target 2 | 8.32 |
| Intraday Target 3 | 8.5833333333333 |
| Intraday Target 4 | 8.97 |
| Intraday Target 5 | 9.23 |
Daily price and volume Aadi Indus
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.70 (1.75%) | 8.85 | 8.20 - 8.85 | 0.4557 times | Wed 18 February 2026 | 8.55 (2.64%) | 8.16 | 7.92 - 8.69 | 1.4305 times | Tue 17 February 2026 | 8.33 (4.26%) | 7.99 | 7.60 - 8.38 | 2.5404 times | Mon 16 February 2026 | 7.99 (0.5%) | 7.56 | 7.56 - 8.29 | 0.27 times | Fri 13 February 2026 | 7.95 (-2.33%) | 8.54 | 7.74 - 8.54 | 0.8421 times | Thu 12 February 2026 | 8.14 (-3.55%) | 8.86 | 8.02 - 8.86 | 1.4846 times | Wed 11 February 2026 | 8.44 (4.98%) | 8.20 | 7.64 - 8.44 | 1.6516 times | Tue 10 February 2026 | 8.04 (-4.96%) | 8.42 | 8.04 - 8.42 | 0.657 times | Mon 09 February 2026 | 8.46 (-3.42%) | 8.35 | 8.33 - 9.19 | 0.5038 times | Fri 06 February 2026 | 8.76 (-1.9%) | 8.76 | 8.76 - 8.76 | 0.1643 times | Thu 05 February 2026 | 8.93 (-1.33%) | 8.87 | 8.87 - 8.93 | 3.1783 times |
Weekly price and charts AadiIndus
Strong weekly Stock price targets for AadiIndus 530027 are 8.13 and 9.42
| Weekly Target 1 | 7.08 |
| Weekly Target 2 | 7.89 |
| Weekly Target 3 | 8.37 |
| Weekly Target 4 | 9.18 |
| Weekly Target 5 | 9.66 |
Weekly price and volumes for Aadi Indus
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.70 (9.43%) | 7.56 | 7.56 - 8.85 | 0.6967 times | Fri 13 February 2026 | 7.95 (-9.25%) | 8.35 | 7.64 - 9.19 | 0.7624 times | Fri 06 February 2026 | 8.76 (-7.01%) | 9.24 | 8.71 - 9.24 | 2.0994 times | Fri 30 January 2026 | 9.42 (-7.56%) | 10.00 | 9.42 - 10.00 | 0.0419 times | Fri 23 January 2026 | 10.19 (-9.42%) | 11.06 | 10.19 - 11.47 | 0.736 times | Fri 16 January 2026 | 11.25 (-7.56%) | 11.93 | 11.25 - 11.93 | 0.4324 times | Fri 09 January 2026 | 12.17 (-5.8%) | 13.17 | 12.17 - 13.43 | 1.0226 times | Fri 02 January 2026 | 12.92 (13.23%) | 11.64 | 11.64 - 12.92 | 1.3465 times | Fri 26 December 2025 | 11.41 (15.49%) | 10.37 | 9.86 - 11.42 | 1.7923 times | Fri 19 December 2025 | 9.88 (26.99%) | 7.78 | 7.78 - 9.88 | 1.0698 times | Fri 12 December 2025 | 7.78 (17.17%) | 6.75 | 6.13 - 7.78 | 1.5123 times |
Monthly price and charts AadiIndus
Strong monthly Stock price targets for AadiIndus 530027 are 7.29 and 8.97
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 8.5 |
| Monthly Target 4 | 9.44 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes Aadi Indus
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.70 (-7.64%) | 9.24 | 7.56 - 9.24 | 1.7735 times | Fri 30 January 2026 | 9.42 (-24.22%) | 12.67 | 9.42 - 13.43 | 1.1972 times | Wed 31 December 2025 | 12.43 (146.63%) | 5.04 | 5.04 - 12.43 | 3.4028 times | Fri 28 November 2025 | 5.04 (0%) | 4.80 | 4.56 - 5.21 | 0.263 times | Fri 31 October 2025 | 5.04 (7.23%) | 4.70 | 4.49 - 5.37 | 0.3661 times | Tue 30 September 2025 | 4.70 (-15.16%) | 5.60 | 4.61 - 5.72 | 0.4084 times | Fri 29 August 2025 | 5.54 (9.49%) | 5.00 | 4.90 - 8.41 | 1.7682 times | Thu 31 July 2025 | 5.06 (-2.69%) | 5.10 | 4.90 - 5.50 | 0.4822 times | Mon 30 June 2025 | 5.20 (-0.95%) | 5.25 | 4.75 - 5.50 | 0.1987 times | Fri 30 May 2025 | 5.25 (-2.78%) | 5.40 | 4.86 - 5.70 | 0.1399 times | Wed 30 April 2025 | 5.40 (-3.23%) | 5.25 | 5.01 - 6.00 | 0.0725 times |
Yearly price and charts AadiIndus
Strong yearly Stock price targets for AadiIndus 530027 are 5.2 and 11.07
| Yearly Target 1 | 4.03 |
| Yearly Target 2 | 6.36 |
| Yearly Target 3 | 9.8966666666667 |
| Yearly Target 4 | 12.23 |
| Yearly Target 5 | 15.77 |
Yearly price and volumes Aadi Indus
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.70 (-30.01%) | 12.67 | 7.56 - 13.43 | 0.3795 times | Wed 31 December 2025 | 12.43 (107.86%) | 6.45 | 4.49 - 12.43 | 0.9634 times | Tue 31 December 2024 | 5.98 (14.34%) | 5.23 | 4.80 - 8.90 | 0.9553 times | Fri 29 December 2023 | 5.23 (37.63%) | 3.80 | 3.01 - 5.50 | 0.8499 times | Fri 30 December 2022 | 3.80 (-71.06%) | 12.51 | 3.35 - 13.72 | 1.7162 times | Fri 31 December 2021 | 13.13 (0%) | 1.28 | 1.28 - 16.64 | 1.1356 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AadiIndus
Tomorrow's movement Prediction of Aadi Indus 530027 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aadi Indus 530027 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aadi Indus 530027 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aadi Indus 530027 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.57
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AadiIndus (530027) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AadiIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AadiIndus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AadiIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AadiIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AadiIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.32 and AadiIndus 530027 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AadiIndus 530027 stock. Volume based technical analysis of AadiIndus 530027 stock is negative.
AadiIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadi Indus 530027
DMA (daily moving average) of Aadi Indus 530027
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 8.45 |
| 20 day DMA | 8.88 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.06 |
| 100 day DMA | 7.58 |
| 150 day DMA | 6.89 |
| 200 day DMA | 6.48 |
EMA (exponential moving average) of Aadi Indus 530027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.45 | 8.33 | 8.22 |
| 12 day EMA | 8.6 | 8.58 | 8.58 |
| 20 day EMA | 8.93 | 8.95 | 8.99 |
| 35 day EMA | 9.19 | 9.22 | 9.26 |
| 50 day EMA | 9.59 | 9.63 | 9.67 |
SMA (simple moving average) of Aadi Indus 530027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.19 | 8.17 |
| 12 day SMA | 8.45 | 8.46 | 8.5 |
| 20 day SMA | 8.88 | 8.96 | 9.06 |
| 35 day SMA | 10.16 | 10.27 | 10.37 |
| 50 day SMA | 10.06 | 10.02 | 9.99 |
| 100 day SMA | 7.58 | 7.54 | 7.5 |
| 150 day SMA | 6.89 | 6.86 | 6.84 |
| 200 day SMA | 6.48 | 6.46 | 6.45 |
Videos related to: AadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
