AadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadi Indus 530027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530027
- 530027 Experts view
- Tomorrow's Movement 530027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AadiIndus
Strong intraday Stock price targets for AadiIndus are 6.6 and 6.6
Intraday Target 1 | 6.6 |
Intraday Target 2 | 6.6 |
Intraday Target 3 | 6.6 |
Intraday Target 4 | 6.6 |
Intraday Target 5 | 6.6 |
Daily price and volume Aadi Indus
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 6.60 (-1.49%) | 6.60 | 6.60 - 6.60 | 0.096 times |
Thu 20 February 2025 | 6.70 (16.72%) | 5.11 | 5.11 - 6.88 | 6.1565 times |
Wed 19 February 2025 | 5.74 (-2.71%) | 5.76 | 5.01 - 5.76 | 0.0242 times |
Tue 18 February 2025 | 5.90 (-5.45%) | 5.99 | 5.90 - 5.99 | 0.0017 times |
Mon 17 February 2025 | 6.24 (14.71%) | 4.85 | 4.85 - 6.24 | 0.9211 times |
Fri 14 February 2025 | 5.44 (1.3%) | 5.40 | 5.40 - 5.44 | 0.1808 times |
Thu 13 February 2025 | 5.37 (0.94%) | 5.37 | 5.37 - 5.37 | 0.4752 times |
Wed 12 February 2025 | 5.32 (0%) | 5.32 | 5.30 - 6.29 | 1.0923 times |
Tue 11 February 2025 | 5.32 (-8.12%) | 5.79 | 5.32 - 5.79 | 0.1025 times |
Mon 10 February 2025 | 5.79 (0.17%) | 5.85 | 5.79 - 5.85 | 0.9496 times |
Fri 07 February 2025 | 5.78 (19.92%) | 5.78 | 5.78 - 5.78 | 0.7818 times |
Weekly price and charts AadiIndus
Strong weekly Stock price targets for AadiIndus 530027 are 5.73 and 7.76
Weekly Target 1 | 4.08 |
Weekly Target 2 | 5.34 |
Weekly Target 3 | 6.11 |
Weekly Target 4 | 7.37 |
Weekly Target 5 | 8.14 |
Weekly price and volumes for Aadi Indus
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 6.60 (21.32%) | 4.85 | 4.85 - 6.88 | 1.7033 times |
Fri 14 February 2025 | 5.44 (-5.88%) | 5.85 | 5.30 - 6.29 | 0.6625 times |
Fri 07 February 2025 | 5.78 (14.46%) | 5.84 | 4.82 - 6.18 | 0.7979 times |
Fri 31 January 2025 | 5.05 (-7.17%) | 5.44 | 5.02 - 5.74 | 1.1508 times |
Fri 24 January 2025 | 5.44 (-5.23%) | 5.53 | 5.40 - 6.30 | 0.8499 times |
Fri 17 January 2025 | 5.74 (2.5%) | 5.50 | 5.19 - 6.00 | 1.2097 times |
Fri 10 January 2025 | 5.60 (-5.08%) | 5.84 | 5.60 - 5.90 | 0.5481 times |
Fri 03 January 2025 | 5.90 (-2.96%) | 5.51 | 5.51 - 6.45 | 0.8108 times |
Fri 27 December 2024 | 6.08 (0.16%) | 6.07 | 5.50 - 6.10 | 1.1445 times |
Fri 20 December 2024 | 6.07 (-8.72%) | 6.74 | 5.92 - 6.74 | 1.1225 times |
Fri 13 December 2024 | 6.65 (14.66%) | 5.80 | 5.32 - 6.68 | 4.2212 times |
Monthly price and charts AadiIndus
Strong monthly Stock price targets for AadiIndus 530027 are 5.71 and 7.77
Monthly Target 1 | 4.04 |
Monthly Target 2 | 5.32 |
Monthly Target 3 | 6.1 |
Monthly Target 4 | 7.38 |
Monthly Target 5 | 8.16 |
Monthly price and volumes Aadi Indus
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 6.60 (30.69%) | 5.84 | 4.82 - 6.88 | 0.2932 times |
Fri 31 January 2025 | 5.05 (-15.55%) | 6.45 | 5.02 - 6.45 | 0.4002 times |
Tue 31 December 2024 | 5.98 (10.74%) | 5.40 | 5.32 - 6.74 | 0.6942 times |
Fri 29 November 2024 | 5.40 (-8.78%) | 5.92 | 4.81 - 6.40 | 0.5729 times |
Thu 31 October 2024 | 5.92 (2.42%) | 5.78 | 5.02 - 6.31 | 0.9362 times |
Mon 30 September 2024 | 5.78 (-3.67%) | 6.12 | 5.65 - 6.41 | 1.6218 times |
Fri 30 August 2024 | 6.00 (7.53%) | 5.69 | 5.51 - 6.41 | 2.1965 times |
Wed 31 July 2024 | 5.58 (-20.17%) | 6.86 | 5.36 - 6.86 | 0.7037 times |
Fri 28 June 2024 | 6.99 (14.03%) | 6.20 | 5.67 - 7.33 | 1.4526 times |
Fri 31 May 2024 | 6.13 (-7.96%) | 6.97 | 6.13 - 7.63 | 1.1286 times |
Tue 30 April 2024 | 6.66 (5.38%) | 6.32 | 5.48 - 6.66 | 1.175 times |
Indicator Analysis of AadiIndus
Tomorrow's movement Prediction of Aadi Indus 530027 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aadi Indus 530027 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aadi Indus 530027 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.87
Munafa value: 75 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AadiIndus (530027) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AadiIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AadiIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AadiIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AadiIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AadiIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.32 and AadiIndus 530027 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AadiIndus 530027 stock. Volume based technical analysis of AadiIndus 530027 stock is negative.
AadiIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadi Indus 530027
DMA (daily moving average) of Aadi Indus 530027
DMA period | DMA value |
5 day DMA | 6.24 |
12 day DMA | 5.75 |
20 day DMA | 5.69 |
35 day DMA | 5.69 |
50 day DMA | 5.81 |
100 day DMA | 5.74 |
150 day DMA | 5.8 |
200 day DMA | 5.99 |
EMA (exponential moving average) of Aadi Indus 530027
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.25 | 6.07 | 5.76 |
12 day EMA | 5.94 | 5.82 | 5.66 |
20 day EMA | 5.84 | 5.76 | 5.66 |
35 day EMA | 5.82 | 5.77 | 5.71 |
50 day EMA | 5.87 | 5.84 | 5.8 |
SMA (simple moving average) of Aadi Indus 530027
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.24 | 6 | 5.74 |
12 day SMA | 5.75 | 5.68 | 5.61 |
20 day SMA | 5.69 | 5.64 | 5.57 |
35 day SMA | 5.69 | 5.67 | 5.65 |
50 day SMA | 5.81 | 5.81 | 5.8 |
100 day SMA | 5.74 | 5.74 | 5.73 |
150 day SMA | 5.8 | 5.79 | 5.79 |
200 day SMA | 5.99 | 5.99 | 5.99 |