Munafa Stock Market Course + Intraday & FNO calls 
AadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadi Indus 530027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530027
- 530027 Experts view
- Tomorrow's Movement 530027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AadiIndus
Strong intraday Stock price targets for AadiIndus are 7.66 and 8.5
| Intraday Target 1 | 7.5 |
| Intraday Target 2 | 7.82 |
| Intraday Target 3 | 8.34 |
| Intraday Target 4 | 8.66 |
| Intraday Target 5 | 9.18 |
Daily price and volume Aadi Indus
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.14 (-3.55%) | 8.86 | 8.02 - 8.86 | 0.8047 times | Wed 11 February 2026 | 8.44 (4.98%) | 8.20 | 7.64 - 8.44 | 0.8952 times | Tue 10 February 2026 | 8.04 (-4.96%) | 8.42 | 8.04 - 8.42 | 0.3561 times | Mon 09 February 2026 | 8.46 (-3.42%) | 8.35 | 8.33 - 9.19 | 0.2731 times | Fri 06 February 2026 | 8.76 (-1.9%) | 8.76 | 8.76 - 8.76 | 0.089 times | Thu 05 February 2026 | 8.93 (-1.33%) | 8.87 | 8.87 - 8.93 | 1.7227 times | Wed 04 February 2026 | 9.05 (1.91%) | 8.71 | 8.71 - 9.05 | 5.5613 times | Tue 03 February 2026 | 8.88 (-1.99%) | 8.88 | 8.88 - 8.92 | 0.2148 times | Mon 02 February 2026 | 9.06 (-1.95%) | 9.06 | 9.06 - 9.06 | 0.0495 times | Sun 01 February 2026 | 9.24 (-1.91%) | 9.24 | 9.24 - 9.24 | 0.0336 times | Fri 30 January 2026 | 9.42 (-1.98%) | 9.42 | 9.42 - 9.46 | 0.0512 times |
Weekly price and charts AadiIndus
Strong weekly Stock price targets for AadiIndus 530027 are 7.12 and 8.67
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 8.3233333333333 |
| Weekly Target 4 | 9.01 |
| Weekly Target 5 | 9.87 |
Weekly price and volumes for Aadi Indus
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.14 (-7.08%) | 8.35 | 7.64 - 9.19 | 0.5963 times | Fri 06 February 2026 | 8.76 (-7.01%) | 9.24 | 8.71 - 9.24 | 1.9637 times | Fri 30 January 2026 | 9.42 (-7.56%) | 10.00 | 9.42 - 10.00 | 0.0392 times | Fri 23 January 2026 | 10.19 (-9.42%) | 11.06 | 10.19 - 11.47 | 0.6885 times | Fri 16 January 2026 | 11.25 (-7.56%) | 11.93 | 11.25 - 11.93 | 0.4044 times | Fri 09 January 2026 | 12.17 (-5.8%) | 13.17 | 12.17 - 13.43 | 0.9565 times | Fri 02 January 2026 | 12.92 (13.23%) | 11.64 | 11.64 - 12.92 | 1.2595 times | Fri 26 December 2025 | 11.41 (15.49%) | 10.37 | 9.86 - 11.42 | 1.6765 times | Fri 19 December 2025 | 9.88 (26.99%) | 7.78 | 7.78 - 9.88 | 1.0007 times | Fri 12 December 2025 | 7.78 (17.17%) | 6.75 | 6.13 - 7.78 | 1.4146 times | Fri 05 December 2025 | 6.64 (31.75%) | 5.04 | 5.04 - 6.64 | 1.1933 times |
Monthly price and charts AadiIndus
Strong monthly Stock price targets for AadiIndus 530027 are 7.09 and 8.69
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 8.34 |
| Monthly Target 4 | 9.04 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes Aadi Indus
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.14 (-13.59%) | 9.24 | 7.64 - 9.24 | 1.4223 times | Fri 30 January 2026 | 9.42 (-24.22%) | 12.67 | 9.42 - 13.43 | 1.2483 times | Wed 31 December 2025 | 12.43 (146.63%) | 5.04 | 5.04 - 12.43 | 3.5481 times | Fri 28 November 2025 | 5.04 (0%) | 4.80 | 4.56 - 5.21 | 0.2742 times | Fri 31 October 2025 | 5.04 (7.23%) | 4.70 | 4.49 - 5.37 | 0.3817 times | Tue 30 September 2025 | 4.70 (-15.16%) | 5.60 | 4.61 - 5.72 | 0.4258 times | Fri 29 August 2025 | 5.54 (9.49%) | 5.00 | 4.90 - 8.41 | 1.8437 times | Thu 31 July 2025 | 5.06 (-2.69%) | 5.10 | 4.90 - 5.50 | 0.5028 times | Mon 30 June 2025 | 5.20 (-0.95%) | 5.25 | 4.75 - 5.50 | 0.2072 times | Fri 30 May 2025 | 5.25 (-2.78%) | 5.40 | 4.86 - 5.70 | 0.1459 times | Wed 30 April 2025 | 5.40 (-3.23%) | 5.25 | 5.01 - 6.00 | 0.0756 times |
Yearly price and charts AadiIndus
Strong yearly Stock price targets for AadiIndus 530027 are 5 and 10.79
| Yearly Target 1 | 3.95 |
| Yearly Target 2 | 6.04 |
| Yearly Target 3 | 9.7366666666667 |
| Yearly Target 4 | 11.83 |
| Yearly Target 5 | 15.53 |
Yearly price and volumes Aadi Indus
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.14 (-34.51%) | 12.67 | 7.64 - 13.43 | 0.3301 times | Wed 31 December 2025 | 12.43 (107.86%) | 6.45 | 4.49 - 12.43 | 0.9719 times | Tue 31 December 2024 | 5.98 (14.34%) | 5.23 | 4.80 - 8.90 | 0.9637 times | Fri 29 December 2023 | 5.23 (37.63%) | 3.80 | 3.01 - 5.50 | 0.8574 times | Fri 30 December 2022 | 3.80 (-71.06%) | 12.51 | 3.35 - 13.72 | 1.7313 times | Fri 31 December 2021 | 13.13 (0%) | 1.28 | 1.28 - 16.64 | 1.1456 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AadiIndus
Tomorrow's movement Prediction of Aadi Indus 530027 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aadi Indus 530027 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aadi Indus 530027 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aadi Indus 530027 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.47
Munafa value: 10 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AadiIndus (530027) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AadiIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AadiIndus in short term and the sell signal is strong.
AadiIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AadiIndus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AadiIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.84 and AadiIndus 530027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AadiIndus 530027 stock. Volume based technical analysis of AadiIndus 530027 stock is negative.
AadiIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadi Indus 530027
DMA (daily moving average) of Aadi Indus 530027
| DMA period | DMA value |
| 5 day DMA | 8.37 |
| 12 day DMA | 8.84 |
| 20 day DMA | 9.5 |
| 35 day DMA | 10.65 |
| 50 day DMA | 9.87 |
| 100 day DMA | 7.41 |
| 150 day DMA | 6.78 |
| 200 day DMA | 6.41 |
EMA (exponential moving average) of Aadi Indus 530027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.39 | 8.51 | 8.55 |
| 12 day EMA | 8.88 | 9.01 | 9.11 |
| 20 day EMA | 9.3 | 9.42 | 9.52 |
| 35 day EMA | 9.26 | 9.33 | 9.38 |
| 50 day EMA | 9.32 | 9.37 | 9.41 |
SMA (simple moving average) of Aadi Indus 530027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.37 | 8.53 | 8.65 |
| 12 day SMA | 8.84 | 8.97 | 9.1 |
| 20 day SMA | 9.5 | 9.67 | 9.83 |
| 35 day SMA | 10.65 | 10.73 | 10.78 |
| 50 day SMA | 9.87 | 9.82 | 9.75 |
| 100 day SMA | 7.41 | 7.38 | 7.35 |
| 150 day SMA | 6.78 | 6.76 | 6.74 |
| 200 day SMA | 6.41 | 6.39 | 6.38 |
Videos related to: AadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
