Munafa Stock Market Course + Intraday & FNO calls 
UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526987
- 526987 Experts view
- Tomorrow's Movement 526987
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526987 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrjaGlobal
Strong intraday Stock price targets for UrjaGlobal are 10.4 and 10.73
| Intraday Target 1 | 10.3 |
| Intraday Target 2 | 10.49 |
| Intraday Target 3 | 10.63 |
| Intraday Target 4 | 10.82 |
| Intraday Target 5 | 10.96 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.68 (-1.11%) | 10.77 | 10.44 - 10.77 | 1.0667 times | Mon 01 June 2026 | 10.80 (-1.91%) | 11.25 | 10.75 - 11.25 | 0.744 times | Fri 29 May 2026 | 11.01 (1.76%) | 10.78 | 10.78 - 11.32 | 1.9055 times | Wed 27 May 2026 | 10.82 (1.69%) | 10.53 | 10.53 - 10.95 | 1.5451 times | Tue 26 May 2026 | 10.64 (-1.21%) | 10.77 | 10.45 - 10.89 | 0.895 times | Mon 25 May 2026 | 10.77 (0.65%) | 10.64 | 10.64 - 10.88 | 0.7152 times | Fri 22 May 2026 | 10.70 (-1.02%) | 10.66 | 10.63 - 10.79 | 0.7363 times | Thu 21 May 2026 | 10.81 (0%) | 10.81 | 10.72 - 11.07 | 0.6318 times | Wed 20 May 2026 | 10.81 (0%) | 10.45 | 10.45 - 10.90 | 0.8419 times | Tue 19 May 2026 | 10.81 (1.22%) | 10.48 | 10.48 - 10.96 | 0.9185 times | Mon 18 May 2026 | 10.68 (-2.73%) | 10.98 | 10.56 - 10.98 | 0.8614 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal 526987 are 10.16 and 10.97
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.79 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.68 (-3%) | 11.25 | 10.44 - 11.25 | 0.2799 times | Fri 29 May 2026 | 11.01 (2.9%) | 10.64 | 10.45 - 11.32 | 0.7824 times | Fri 22 May 2026 | 10.70 (-2.55%) | 10.98 | 10.45 - 11.07 | 0.6168 times | Fri 15 May 2026 | 10.98 (-2.31%) | 11.01 | 10.20 - 11.14 | 0.9309 times | Fri 08 May 2026 | 11.24 (-1.92%) | 11.40 | 10.91 - 11.80 | 0.8711 times | Thu 30 April 2026 | 11.46 (8.94%) | 10.72 | 10.52 - 13.21 | 2.7009 times | Fri 24 April 2026 | 10.52 (-3.84%) | 10.98 | 10.50 - 11.15 | 0.6062 times | Fri 17 April 2026 | 10.94 (8.1%) | 10.01 | 9.58 - 11.04 | 1.149 times | Fri 10 April 2026 | 10.12 (10%) | 9.21 | 9.00 - 10.24 | 1.04 times | Thu 02 April 2026 | 9.20 (7.98%) | 8.48 | 8.00 - 9.25 | 1.0228 times | Fri 27 March 2026 | 8.52 (-5.96%) | 9.06 | 8.50 - 9.29 | 0.6874 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal 526987 are 10.16 and 10.97
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 10.79 |
| Monthly Target 4 | 11.14 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.68 (-3%) | 11.25 | 10.44 - 11.25 | 0.091 times | Fri 29 May 2026 | 11.01 (-3.93%) | 11.40 | 10.20 - 11.80 | 1.0406 times | Thu 30 April 2026 | 11.46 (42.89%) | 8.05 | 8.05 - 13.21 | 1.9703 times | Mon 30 March 2026 | 8.02 (-13.39%) | 8.53 | 8.00 - 9.45 | 1.0286 times | Fri 27 February 2026 | 9.26 (-8.95%) | 10.35 | 9.23 - 11.50 | 1.2033 times | Fri 30 January 2026 | 10.17 (-9.44%) | 11.41 | 9.37 - 11.41 | 0.7855 times | Wed 31 December 2025 | 11.23 (-7.95%) | 12.39 | 10.62 - 12.39 | 0.6828 times | Fri 28 November 2025 | 12.20 (-7.44%) | 13.25 | 11.89 - 13.52 | 0.9462 times | Fri 31 October 2025 | 13.18 (1.38%) | 13.00 | 12.10 - 13.74 | 0.7429 times | Tue 30 September 2025 | 13.00 (-0.91%) | 13.13 | 12.95 - 14.42 | 1.509 times | Fri 29 August 2025 | 13.12 (-6.15%) | 14.00 | 13.00 - 14.47 | 1.1981 times |
Yearly price and charts UrjaGlobal
Strong yearly Stock price targets for UrjaGlobal 526987 are 6.74 and 11.95
| Yearly Target 1 | 5.42 |
| Yearly Target 2 | 8.05 |
| Yearly Target 3 | 10.63 |
| Yearly Target 4 | 13.26 |
| Yearly Target 5 | 15.84 |
Yearly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.68 (-4.9%) | 11.41 | 8.00 - 13.21 | 0.1098 times | Wed 31 December 2025 | 11.23 (-33.63%) | 16.93 | 10.62 - 17.99 | 0.2929 times | Tue 31 December 2024 | 16.92 (15.26%) | 14.90 | 14.60 - 41.84 | 1.8624 times | Fri 29 December 2023 | 14.68 (47.24%) | 10.13 | 6.00 - 16.75 | 1.8186 times | Fri 30 December 2022 | 9.97 (-53.8%) | 22.65 | 8.68 - 34.85 | 1.0395 times | Fri 31 December 2021 | 21.58 (244.73%) | 6.49 | 5.11 - 21.58 | 1.6008 times | Thu 31 December 2020 | 6.26 (257.71%) | 1.79 | 0.93 - 7.23 | 1.5713 times | Tue 31 December 2019 | 1.75 (-49.57%) | 3.50 | 1.46 - 3.69 | 0.5758 times | Mon 31 December 2018 | 3.47 (0%) | 1.94 | 1.60 - 4.99 | 0.1288 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UrjaGlobal
Tomorrow's movement Prediction of Urja Global 526987 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urja Global 526987 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Urja Global 526987 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.73
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UrjaGlobal (526987) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UrjaGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UrjaGlobal in short term but the sell signal is initial and weak.
UrjaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UrjaGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrjaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.81 and UrjaGlobal 526987 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrjaGlobal 526987 stock. Volume based technical analysis of UrjaGlobal 526987 stock is negative.
UrjaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urja Global 526987
DMA (daily moving average) of Urja Global 526987
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.85 |
| 35 day DMA | 10.88 |
| 50 day DMA | 10.33 |
| 100 day DMA | 10.13 |
| 150 day DMA | 10.78 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Urja Global 526987
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.83 | 10.84 |
| 12 day EMA | 10.81 | 10.83 | 10.83 |
| 20 day EMA | 10.78 | 10.79 | 10.79 |
| 35 day EMA | 10.52 | 10.51 | 10.49 |
| 50 day EMA | 10.27 | 10.25 | 10.23 |
SMA (simple moving average) of Urja Global 526987
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.81 | 10.79 |
| 12 day SMA | 10.79 | 10.79 | 10.8 |
| 20 day SMA | 10.85 | 10.88 | 10.91 |
| 35 day SMA | 10.88 | 10.85 | 10.83 |
| 50 day SMA | 10.33 | 10.29 | 10.26 |
| 100 day SMA | 10.13 | 10.14 | 10.14 |
| 150 day SMA | 10.78 | 10.79 | 10.8 |
| 200 day SMA | 11.44 | 11.45 | 11.47 |
Videos related to: UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
