ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UrjaGlobal

Strong intraday Stock price targets for UrjaGlobal are 7.9 and 8.14

Intraday Target 17.85
Intraday Target 27.95
Intraday Target 38.0933333333333
Intraday Target 48.19
Intraday Target 58.33

Daily price and volume Urja Global

Date Closing Open Range Volume
Fri 30 October 2026 8.04 (-2.43%) 8.24 8.00 - 8.24 1.054 times
Thu 29 October 2026 8.24 (0.49%) 8.20 8.20 - 8.35 0.611 times
Wed 28 October 2026 8.20 (1.49%) 7.94 7.89 - 8.29 0.759 times
Tue 27 October 2026 8.08 (4.12%) 7.92 7.76 - 8.16 1.2771 times
Mon 26 October 2026 7.76 (0.91%) 7.70 7.51 - 7.90 1.4453 times
Fri 23 October 2026 7.69 (-1.91%) 7.80 7.59 - 7.89 1.5589 times
Thu 22 October 2026 7.84 (-2.24%) 8.00 7.78 - 8.09 0.9103 times
Wed 21 October 2026 8.02 (-3.02%) 8.27 8.00 - 8.35 1.0502 times
Mon 19 October 2026 8.27 (-1.43%) 8.31 8.24 - 8.38 0.6576 times
Fri 16 October 2026 8.39 (-0.24%) 8.31 8.29 - 8.58 0.6765 times
Thu 15 October 2026 8.41 (-1.18%) 8.39 8.35 - 8.99 0.5123 times

 Daily chart UrjaGlobal

Weekly price and charts UrjaGlobal

Strong weekly Stock price targets for UrjaGlobal 526987 are 7.78 and 8.62

Weekly Target 17.13
Weekly Target 27.58
Weekly Target 37.9666666666667
Weekly Target 48.42
Weekly Target 58.81

Weekly price and volumes for Urja Global

Date Closing Open Range Volume
Fri 30 October 2026 8.04 (4.55%) 7.70 7.51 - 8.35 1.3309 times
Fri 23 October 2026 7.69 (-8.34%) 8.31 7.59 - 8.38 1.0802 times
Fri 16 October 2026 8.39 (-2.56%) 8.28 8.25 - 8.99 0.796 times
Tue 06 October 2026 8.61 (-0.46%) 8.53 8.53 - 8.86 0.4591 times
Thu 01 October 2026 8.65 (-3.14%) 8.80 8.40 - 9.17 0.6098 times
Fri 25 September 2026 8.93 (-2.4%) 9.16 8.85 - 9.40 0.9185 times
Fri 18 September 2026 9.15 (1.44%) 9.13 8.60 - 9.40 1.4058 times
Fri 11 September 2026 9.02 (-1.85%) 9.02 8.82 - 9.41 1.0594 times
Fri 04 September 2026 9.19 (0.11%) 9.29 8.80 - 9.45 1.3019 times
Fri 28 August 2026 9.18 (-1.71%) 9.25 9.14 - 9.44 1.0383 times
Fri 21 August 2026 9.34 (-1.68%) 9.47 9.26 - 9.67 1.5533 times

 weekly chart UrjaGlobal

Monthly price and charts UrjaGlobal

Strong monthly Stock price targets for UrjaGlobal 526987 are 6.95 and 8.61

Monthly Target 16.58
Monthly Target 27.31
Monthly Target 38.24
Monthly Target 48.97
Monthly Target 59.9

Monthly price and volumes Urja Global

Date Closing Open Range Volume
Fri 30 October 2026 8.04 (-9.56%) 8.40 7.51 - 9.17 0.3949 times
Tue 29 September 2026 8.89 (-2.84%) 9.29 8.52 - 9.45 0.4961 times
Mon 31 August 2026 9.15 (0.66%) 9.20 9.11 - 10.48 0.7965 times
Fri 31 July 2026 9.09 (-4.82%) 9.61 8.91 - 10.00 0.6113 times
Tue 30 June 2026 9.55 (-13.26%) 11.25 9.37 - 11.25 1.5226 times
Fri 29 May 2026 11.01 (-3.93%) 11.40 10.20 - 11.80 1.0665 times
Thu 30 April 2026 11.46 (42.89%) 8.05 8.05 - 13.21 2.0194 times
Mon 30 March 2026 8.02 (-13.39%) 8.53 8.00 - 9.45 1.0542 times
Fri 27 February 2026 9.26 (-8.95%) 10.35 9.23 - 11.50 1.2333 times
Fri 30 January 2026 10.17 (-9.44%) 11.41 9.37 - 11.41 0.8051 times
Wed 31 December 2025 11.23 (-7.95%) 12.39 10.62 - 12.39 0.6998 times

 monthly chart UrjaGlobal

Yearly price and charts UrjaGlobal

Strong yearly Stock price targets for UrjaGlobal 526987 are 4.93 and 10.63

Yearly Target 13.89
Yearly Target 25.96
Yearly Target 39.5866666666667
Yearly Target 411.66
Yearly Target 515.29

Yearly price and volumes Urja Global

Date Closing Open Range Volume
Fri 30 October 2026 8.04 (-28.41%) 11.41 7.51 - 13.21 0.1738 times
Wed 31 December 2025 11.23 (-33.63%) 16.93 10.62 - 17.99 0.2908 times
Tue 31 December 2024 16.92 (15.26%) 14.90 14.60 - 41.84 1.849 times
Fri 29 December 2023 14.68 (47.24%) 10.13 6.00 - 16.75 1.8055 times
Fri 30 December 2022 9.97 (-53.8%) 22.65 8.68 - 34.85 1.0321 times
Fri 31 December 2021 21.58 (244.73%) 6.49 5.11 - 21.58 1.5892 times
Thu 31 December 2020 6.26 (257.71%) 1.79 0.93 - 7.23 1.56 times
Tue 31 December 2019 1.75 (-49.57%) 3.50 1.46 - 3.69 0.5716 times
Mon 31 December 2018 3.47 (0%) 1.94 1.60 - 4.99 0.1279 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of UrjaGlobal

Tomorrow's movement Prediction of Urja Global 526987 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Urja Global 526987 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Urja Global 526987 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UrjaGlobal (526987) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UrjaGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UrjaGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UrjaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UrjaGlobal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UrjaGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.99 and UrjaGlobal 526987 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UrjaGlobal 526987 stock. Volume based technical analysis of UrjaGlobal 526987 stock is negative.

UrjaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urja Global 526987

DMA (daily moving average) of Urja Global 526987

DMA period DMA value
5 day DMA 8.06
12 day DMA 8.12
20 day DMA 8.33
35 day DMA 8.64
50 day DMA 8.83
100 day DMA 9.32
150 day DMA 9.64
200 day DMA 9.73

EMA (exponential moving average) of Urja Global 526987

EMA period EMA current EMA prev EMA prev2
5 day EMA8.098.118.05
12 day EMA8.168.188.17
20 day EMA8.318.348.35
35 day EMA8.568.598.61
50 day EMA8.838.868.89

SMA (simple moving average) of Urja Global 526987

SMA period SMA current SMA prev SMA prev2
5 day SMA8.067.997.91
12 day SMA8.128.158.16
20 day SMA8.338.388.42
35 day SMA8.648.668.69
50 day SMA8.838.868.89
100 day SMA9.329.359.37
150 day SMA9.649.659.66
200 day SMA9.739.749.76

Videos related to: UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top