UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526987
- 526987 Experts view
- Tomorrow's Movement 526987
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526987 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrjaGlobal
Strong intraday Stock price targets for UrjaGlobal are 9.37 and 9.59
| Intraday Target 1 | 9.29 |
| Intraday Target 2 | 9.38 |
| Intraday Target 3 | 9.5066666666667 |
| Intraday Target 4 | 9.6 |
| Intraday Target 5 | 9.73 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 9.48 (-0.21%) | 9.48 | 9.41 - 9.63 | 0.9296 times | Tue 14 July 2026 | 9.50 (-1.14%) | 9.60 | 9.40 - 9.61 | 0.5374 times | Mon 13 July 2026 | 9.61 (0.63%) | 9.50 | 9.38 - 9.65 | 0.5618 times | Fri 10 July 2026 | 9.55 (0.95%) | 9.48 | 9.46 - 9.61 | 0.8127 times | Thu 09 July 2026 | 9.46 (0.64%) | 9.41 | 9.40 - 9.77 | 1.0338 times | Wed 08 July 2026 | 9.40 (-2.08%) | 9.50 | 9.34 - 9.60 | 1.4419 times | Tue 07 July 2026 | 9.60 (-2.24%) | 9.71 | 9.49 - 9.78 | 0.8757 times | Fri 03 July 2026 | 9.82 (0.1%) | 9.91 | 9.78 - 10.00 | 1.3765 times | Thu 02 July 2026 | 9.81 (0.82%) | 9.88 | 9.67 - 9.89 | 1.5754 times | Wed 01 July 2026 | 9.73 (1.88%) | 9.61 | 9.55 - 9.80 | 0.8553 times | Tue 30 June 2026 | 9.55 (-0.1%) | 9.41 | 9.41 - 9.89 | 1.5314 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal 526987 are 9.3 and 9.57
| Weekly Target 1 | 9.23 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.5033333333333 |
| Weekly Target 4 | 9.63 |
| Weekly Target 5 | 9.77 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 9.48 (-0.73%) | 9.50 | 9.38 - 9.65 | 0.2576 times | Fri 10 July 2026 | 9.55 (-2.75%) | 9.71 | 9.34 - 9.78 | 0.5286 times | Fri 03 July 2026 | 9.82 (-1.21%) | 9.94 | 9.37 - 10.00 | 0.8695 times | Thu 25 June 2026 | 9.94 (-1.97%) | 10.25 | 9.84 - 10.39 | 1.2856 times | Fri 19 June 2026 | 10.14 (-1.93%) | 10.59 | 10.06 - 11.14 | 2.8722 times | Fri 12 June 2026 | 10.34 (-4.26%) | 10.50 | 10.05 - 10.73 | 0.5487 times | Fri 05 June 2026 | 10.80 (-1.91%) | 11.25 | 10.44 - 11.25 | 0.6896 times | Fri 29 May 2026 | 11.01 (2.9%) | 10.64 | 10.45 - 11.32 | 0.9899 times | Fri 22 May 2026 | 10.70 (-2.55%) | 10.98 | 10.45 - 11.07 | 0.7804 times | Fri 15 May 2026 | 10.98 (-2.31%) | 11.01 | 10.20 - 11.14 | 1.1778 times | Fri 08 May 2026 | 11.24 (-1.92%) | 11.40 | 10.91 - 11.80 | 1.1021 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal 526987 are 9.08 and 9.74
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 9.21 |
| Monthly Target 3 | 9.6066666666667 |
| Monthly Target 4 | 9.87 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 9.48 (-0.73%) | 9.61 | 9.34 - 10.00 | 0.3194 times | Tue 30 June 2026 | 9.55 (-13.26%) | 11.25 | 9.37 - 11.25 | 1.4547 times | Fri 29 May 2026 | 11.01 (-3.93%) | 11.40 | 10.20 - 11.80 | 1.019 times | Thu 30 April 2026 | 11.46 (42.89%) | 8.05 | 8.05 - 13.21 | 1.9294 times | Mon 30 March 2026 | 8.02 (-13.39%) | 8.53 | 8.00 - 9.45 | 1.0072 times | Fri 27 February 2026 | 9.26 (-8.95%) | 10.35 | 9.23 - 11.50 | 1.1783 times | Fri 30 January 2026 | 10.17 (-9.44%) | 11.41 | 9.37 - 11.41 | 0.7692 times | Wed 31 December 2025 | 11.23 (-7.95%) | 12.39 | 10.62 - 12.39 | 0.6686 times | Fri 28 November 2025 | 12.20 (-7.44%) | 13.25 | 11.89 - 13.52 | 0.9265 times | Fri 31 October 2025 | 13.18 (1.38%) | 13.00 | 12.10 - 13.74 | 0.7275 times | Tue 30 September 2025 | 13.00 (-0.91%) | 13.13 | 12.95 - 14.42 | 1.4777 times |
Yearly price and charts UrjaGlobal
Strong yearly Stock price targets for UrjaGlobal 526987 are 6.14 and 11.35
| Yearly Target 1 | 5.02 |
| Yearly Target 2 | 7.25 |
| Yearly Target 3 | 10.23 |
| Yearly Target 4 | 12.46 |
| Yearly Target 5 | 15.44 |
Yearly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 9.48 (-15.58%) | 11.41 | 8.00 - 13.21 | 0.1402 times | Wed 31 December 2025 | 11.23 (-33.63%) | 16.93 | 10.62 - 17.99 | 0.2919 times | Tue 31 December 2024 | 16.92 (15.26%) | 14.90 | 14.60 - 41.84 | 1.8561 times | Fri 29 December 2023 | 14.68 (47.24%) | 10.13 | 6.00 - 16.75 | 1.8124 times | Fri 30 December 2022 | 9.97 (-53.8%) | 22.65 | 8.68 - 34.85 | 1.036 times | Fri 31 December 2021 | 21.58 (244.73%) | 6.49 | 5.11 - 21.58 | 1.5953 times | Thu 31 December 2020 | 6.26 (257.71%) | 1.79 | 0.93 - 7.23 | 1.566 times | Tue 31 December 2019 | 1.75 (-49.57%) | 3.50 | 1.46 - 3.69 | 0.5738 times | Mon 31 December 2018 | 3.47 (0%) | 1.94 | 1.60 - 4.99 | 0.1284 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UrjaGlobal
Tomorrow's movement Prediction of Urja Global 526987 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urja Global 526987 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UrjaGlobal (526987) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrjaGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UrjaGlobal in short term and the sell signal is strong.
UrjaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UrjaGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrjaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.61 and UrjaGlobal 526987 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrjaGlobal 526987 stock. Volume based technical analysis of UrjaGlobal 526987 stock is negative.
UrjaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urja Global 526987
DMA (daily moving average) of Urja Global 526987
| DMA period | DMA value |
| 5 day DMA | 9.52 |
| 12 day DMA | 9.59 |
| 20 day DMA | 9.8 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.38 |
| 100 day DMA | 10.04 |
| 150 day DMA | 10.29 |
| 200 day DMA | 10.91 |
EMA (exponential moving average) of Urja Global 526987
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.53 | 9.55 | 9.58 |
| 12 day EMA | 9.65 | 9.68 | 9.71 |
| 20 day EMA | 9.8 | 9.83 | 9.87 |
| 35 day EMA | 10.07 | 10.11 | 10.15 |
| 50 day EMA | 10.39 | 10.43 | 10.47 |
SMA (simple moving average) of Urja Global 526987
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.52 | 9.5 | 9.52 |
| 12 day SMA | 9.59 | 9.63 | 9.67 |
| 20 day SMA | 9.8 | 9.86 | 9.9 |
| 35 day SMA | 10.16 | 10.2 | 10.24 |
| 50 day SMA | 10.38 | 10.42 | 10.47 |
| 100 day SMA | 10.04 | 10.04 | 10.05 |
| 150 day SMA | 10.29 | 10.31 | 10.32 |
| 200 day SMA | 10.91 | 10.94 | 10.96 |


