ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UrjaGlobal

Strong intraday Stock price targets for UrjaGlobal are 10.35 and 10.64

Intraday Target 110.14
Intraday Target 210.26
Intraday Target 310.426666666667
Intraday Target 410.55
Intraday Target 510.72

Daily price and volume Urja Global

Date Closing Open Range Volume
Tue 10 February 2026 10.39 (0.48%) 10.30 10.30 - 10.59 0.6281 times
Mon 09 February 2026 10.34 (2.89%) 10.01 10.00 - 10.40 0.5982 times
Fri 06 February 2026 10.05 (-0.5%) 10.10 9.95 - 10.10 0.1589 times
Thu 05 February 2026 10.10 (-0.3%) 10.17 10.00 - 10.19 0.2914 times
Wed 04 February 2026 10.13 (1%) 10.03 9.98 - 10.26 0.7344 times
Tue 03 February 2026 10.03 (-0.4%) 10.35 9.86 - 10.35 0.639 times
Mon 02 February 2026 10.07 (-4.55%) 10.67 9.89 - 10.67 1.5081 times
Sun 01 February 2026 10.55 (3.74%) 10.35 10.05 - 11.50 4.623 times
Fri 30 January 2026 10.17 (3.04%) 9.82 9.71 - 10.22 0.367 times
Thu 29 January 2026 9.87 (-4.27%) 10.35 9.81 - 10.35 0.4519 times
Wed 28 January 2026 10.31 (5.96%) 9.56 9.56 - 10.57 0.3323 times

 Daily chart UrjaGlobal

Weekly price and charts UrjaGlobal

Strong weekly Stock price targets for UrjaGlobal 526987 are 10.2 and 10.79

Weekly Target 19.74
Weekly Target 210.06
Weekly Target 310.326666666667
Weekly Target 410.65
Weekly Target 510.92

Weekly price and volumes for Urja Global

Date Closing Open Range Volume
Tue 10 February 2026 10.39 (3.38%) 10.01 10.00 - 10.59 0.5141 times
Fri 06 February 2026 10.05 (-1.18%) 10.35 9.86 - 11.50 3.3348 times
Fri 30 January 2026 10.17 (2.31%) 10.04 9.56 - 10.57 0.7413 times
Fri 23 January 2026 9.94 (-3.87%) 10.30 9.37 - 10.50 1.0439 times
Fri 16 January 2026 10.34 (-5.05%) 10.77 10.31 - 10.95 0.6011 times
Fri 09 January 2026 10.89 (-4.31%) 11.27 10.66 - 11.39 0.8318 times
Fri 02 January 2026 11.38 (3.36%) 10.95 10.62 - 11.58 0.9891 times
Fri 26 December 2025 11.01 (-1.43%) 11.25 11.00 - 11.41 0.7094 times
Fri 19 December 2025 11.17 (-4.28%) 11.52 10.91 - 11.95 0.6207 times
Fri 12 December 2025 11.67 (-1.02%) 11.58 11.21 - 11.96 0.6137 times
Fri 05 December 2025 11.79 (-3.36%) 12.39 11.71 - 12.39 0.4177 times

 weekly chart UrjaGlobal

Monthly price and charts UrjaGlobal

Strong monthly Stock price targets for UrjaGlobal 526987 are 10.13 and 11.77

Monthly Target 18.94
Monthly Target 29.67
Monthly Target 310.583333333333
Monthly Target 411.31
Monthly Target 512.22

Monthly price and volumes Urja Global

Date Closing Open Range Volume
Tue 10 February 2026 10.39 (2.16%) 10.35 9.86 - 11.50 0.5582 times
Fri 30 January 2026 10.17 (-9.44%) 11.41 9.37 - 11.41 0.5096 times
Wed 31 December 2025 11.23 (-7.95%) 12.39 10.62 - 12.39 0.443 times
Fri 28 November 2025 12.20 (-7.44%) 13.25 11.89 - 13.52 0.6139 times
Fri 31 October 2025 13.18 (1.38%) 13.00 12.10 - 13.74 0.482 times
Tue 30 September 2025 13.00 (-0.91%) 13.13 12.95 - 14.42 0.9791 times
Fri 29 August 2025 13.12 (-6.15%) 14.00 13.00 - 14.47 0.7773 times
Thu 31 July 2025 13.98 (-8.75%) 15.40 13.58 - 16.20 1.8083 times
Mon 30 June 2025 15.32 (0.79%) 15.40 14.21 - 17.49 2.0909 times
Fri 30 May 2025 15.20 (14.8%) 13.24 12.91 - 16.88 1.7376 times
Wed 30 April 2025 13.24 (15.63%) 11.47 11.47 - 15.56 0.2845 times

 monthly chart UrjaGlobal

Yearly price and charts UrjaGlobal

Strong yearly Stock price targets for UrjaGlobal 526987 are 8.82 and 10.95

Yearly Target 18.29
Yearly Target 29.34
Yearly Target 310.42
Yearly Target 411.47
Yearly Target 512.55

Yearly price and volumes Urja Global

Date Closing Open Range Volume
Tue 10 February 2026 10.39 (-7.48%) 11.41 9.37 - 11.50 0.0298 times
Wed 31 December 2025 11.23 (-33.63%) 16.93 10.62 - 17.99 0.2956 times
Tue 31 December 2024 16.92 (15.26%) 14.90 14.60 - 41.84 1.8792 times
Fri 29 December 2023 14.68 (47.24%) 10.13 6.00 - 16.75 1.835 times
Fri 30 December 2022 9.97 (-53.8%) 22.65 8.68 - 34.85 1.0489 times
Fri 31 December 2021 21.58 (244.73%) 6.49 5.11 - 21.58 1.6152 times
Thu 31 December 2020 6.26 (257.71%) 1.79 0.93 - 7.23 1.5855 times
Tue 31 December 2019 1.75 (-49.57%) 3.50 1.46 - 3.69 0.581 times
Mon 31 December 2018 3.47 (0%) 1.94 1.60 - 4.99 0.13 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of UrjaGlobal

Tomorrow's movement Prediction of Urja Global 526987 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Urja Global 526987 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UrjaGlobal (526987) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UrjaGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UrjaGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UrjaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UrjaGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UrjaGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.33 and UrjaGlobal 526987 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UrjaGlobal 526987 stock. Volume based technical analysis of UrjaGlobal 526987 stock is negative.

UrjaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urja Global 526987

DMA (daily moving average) of Urja Global 526987

DMA period DMA value
5 day DMA 10.2
12 day DMA 10.15
20 day DMA 10.15
35 day DMA 10.54
50 day DMA 10.87
100 day DMA 11.87
150 day DMA 12.63
200 day DMA 13.23

EMA (exponential moving average) of Urja Global 526987

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2410.1710.09
12 day EMA10.2110.1810.15
20 day EMA10.310.2910.29
35 day EMA10.5810.5910.6
50 day EMA10.9210.9410.96

SMA (simple moving average) of Urja Global 526987

SMA period SMA current SMA prev SMA prev2
5 day SMA10.210.1310.08
12 day SMA10.1510.1110.1
20 day SMA10.1510.1610.19
35 day SMA10.5410.5710.59
50 day SMA10.8710.9110.95
100 day SMA11.8711.9111.95
150 day SMA12.6312.6612.69
200 day SMA13.2313.2413.25

Videos related to: UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top