ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UrjaGlobal

Strong intraday Stock price targets for UrjaGlobal are 10.88 and 11.03

Intraday Target 110.78
Intraday Target 210.87
Intraday Target 310.933333333333
Intraday Target 411.02
Intraday Target 511.08

Daily price and volume Urja Global

Date Closing Open Range Volume
Mon 29 December 2025 10.95 (-0.54%) 10.95 10.85 - 11.00 0.944 times
Fri 26 December 2025 11.01 (-0.99%) 11.06 11.00 - 11.20 0.9286 times
Wed 24 December 2025 11.12 (-0.45%) 11.16 11.10 - 11.41 0.6631 times
Tue 23 December 2025 11.17 (1.09%) 11.02 11.00 - 11.30 1.7562 times
Mon 22 December 2025 11.05 (-1.07%) 11.25 11.01 - 11.34 1.482 times
Fri 19 December 2025 11.17 (1.55%) 10.97 10.97 - 11.95 0.6003 times
Thu 18 December 2025 11.00 (-0.63%) 11.06 10.91 - 11.08 1.2452 times
Wed 17 December 2025 11.07 (-2.04%) 11.95 11.01 - 11.95 1.4341 times
Tue 16 December 2025 11.30 (-2.67%) 11.51 11.25 - 11.58 0.5597 times
Mon 15 December 2025 11.61 (-0.51%) 11.52 11.52 - 11.69 0.3868 times
Fri 12 December 2025 11.67 (-1.1%) 11.90 11.59 - 11.90 0.5678 times

 Daily chart UrjaGlobal

Weekly price and charts UrjaGlobal

Strong weekly Stock price targets for UrjaGlobal 526987 are 10.88 and 11.03

Weekly Target 110.78
Weekly Target 210.87
Weekly Target 310.933333333333
Weekly Target 411.02
Weekly Target 511.08

Weekly price and volumes for Urja Global

Date Closing Open Range Volume
Mon 29 December 2025 10.95 (-0.54%) 10.95 10.85 - 11.00 0.1787 times
Fri 26 December 2025 11.01 (-1.43%) 11.25 11.00 - 11.41 0.9141 times
Fri 19 December 2025 11.17 (-4.28%) 11.52 10.91 - 11.95 0.7998 times
Fri 12 December 2025 11.67 (-1.02%) 11.58 11.21 - 11.96 0.7907 times
Fri 05 December 2025 11.79 (-3.36%) 12.39 11.71 - 12.39 0.5382 times
Fri 28 November 2025 12.20 (-2.71%) 12.46 12.18 - 13.06 0.7931 times
Fri 21 November 2025 12.54 (1.62%) 12.35 11.89 - 13.52 3.0312 times
Fri 14 November 2025 12.34 (-1.59%) 12.49 12.22 - 12.70 0.707 times
Fri 07 November 2025 12.54 (-4.86%) 13.25 12.37 - 13.26 0.9227 times
Fri 31 October 2025 13.18 (1.46%) 13.10 12.89 - 13.74 1.3244 times
Thu 23 October 2025 12.99 (6.04%) 12.10 12.10 - 13.20 0.654 times

 weekly chart UrjaGlobal

Monthly price and charts UrjaGlobal

Strong monthly Stock price targets for UrjaGlobal 526987 are 10.13 and 11.67

Monthly Target 19.86
Monthly Target 210.4
Monthly Target 311.396666666667
Monthly Target 411.94
Monthly Target 512.94

Monthly price and volumes Urja Global

Date Closing Open Range Volume
Mon 29 December 2025 10.95 (-10.25%) 12.39 10.85 - 12.39 0.3746 times
Fri 28 November 2025 12.20 (-7.44%) 13.25 11.89 - 13.52 0.6341 times
Fri 31 October 2025 13.18 (1.38%) 13.00 12.10 - 13.74 0.4979 times
Tue 30 September 2025 13.00 (-0.91%) 13.13 12.95 - 14.42 1.0113 times
Fri 29 August 2025 13.12 (-6.15%) 14.00 13.00 - 14.47 0.8029 times
Thu 31 July 2025 13.98 (-8.75%) 15.40 13.58 - 16.20 1.8679 times
Mon 30 June 2025 15.32 (0.79%) 15.40 14.21 - 17.49 2.1598 times
Fri 30 May 2025 15.20 (14.8%) 13.24 12.91 - 16.88 1.7949 times
Wed 30 April 2025 13.24 (15.63%) 11.47 11.47 - 15.56 0.2939 times
Fri 28 March 2025 11.45 (1.6%) 11.05 10.71 - 14.58 0.5628 times
Fri 28 February 2025 11.27 (-24.36%) 15.18 11.27 - 15.18 0.218 times

 monthly chart UrjaGlobal

Yearly price and charts UrjaGlobal

Strong yearly Stock price targets for UrjaGlobal 526987 are 7.19 and 14.47

Yearly Target 15.94
Yearly Target 28.44
Yearly Target 313.216666666667
Yearly Target 415.72
Yearly Target 520.5

Yearly price and volumes Urja Global

Date Closing Open Range Volume
Mon 29 December 2025 10.95 (-35.28%) 16.93 10.71 - 17.99 0.2617 times
Tue 31 December 2024 16.92 (15.26%) 14.90 14.60 - 41.84 1.6763 times
Fri 29 December 2023 14.68 (47.24%) 10.13 6.00 - 16.75 1.6369 times
Fri 30 December 2022 9.97 (-53.8%) 22.65 8.68 - 34.85 0.9357 times
Fri 31 December 2021 21.58 (244.73%) 6.49 5.11 - 21.58 1.4408 times
Thu 31 December 2020 6.26 (257.71%) 1.79 0.93 - 7.23 1.4144 times
Tue 31 December 2019 1.75 (-49.57%) 3.50 1.46 - 3.69 0.5183 times
Mon 31 December 2018 3.47 (0%) 1.94 1.60 - 4.99 0.116 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of UrjaGlobal

Tomorrow's movement Prediction of Urja Global 526987 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Urja Global 526987 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UrjaGlobal (526987) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UrjaGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UrjaGlobal in short term and the sell signal is strong.

UrjaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UrjaGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UrjaGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.1 and UrjaGlobal 526987 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UrjaGlobal 526987 stock. Volume based technical analysis of UrjaGlobal 526987 stock is negative.

UrjaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urja Global 526987

DMA (daily moving average) of Urja Global 526987

DMA period DMA value
5 day DMA 11.06
12 day DMA 11.24
20 day DMA 11.49
35 day DMA 11.86
50 day DMA 12.15
100 day DMA 12.82
150 day DMA 13.59
200 day DMA 13.52

EMA (exponential moving average) of Urja Global 526987

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0611.1111.16
12 day EMA11.2511.311.35
20 day EMA11.4511.511.55
35 day EMA11.7711.8211.87
50 day EMA12.0912.1412.19

SMA (simple moving average) of Urja Global 526987

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0611.111.1
12 day SMA11.2411.3111.37
20 day SMA11.4911.5511.61
35 day SMA11.8611.911.95
50 day SMA12.1512.1812.22
100 day SMA12.8212.8512.88
150 day SMA13.5913.6213.65
200 day SMA13.5213.5313.53

Videos related to: UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top