ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UrjaGlobal

Strong intraday Stock price targets for UrjaGlobal are 8.92 and 9.16

Intraday Target 18.73
Intraday Target 28.87
Intraday Target 38.9666666666667
Intraday Target 49.11
Intraday Target 59.21

Daily price and volume Urja Global

Date Closing Open Range Volume
Fri 11 September 2026 9.02 (0.22%) 8.83 8.82 - 9.06 0.95 times
Thu 10 September 2026 9.00 (-0.66%) 9.05 8.98 - 9.15 1.082 times
Wed 09 September 2026 9.06 (-0.11%) 9.25 9.03 - 9.41 0.5482 times
Tue 08 September 2026 9.07 (-0.44%) 9.30 9.01 - 9.30 0.6282 times
Mon 07 September 2026 9.11 (-0.87%) 9.02 9.02 - 9.19 1.2782 times
Fri 04 September 2026 9.19 (0.44%) 8.80 8.80 - 9.45 1.1294 times
Thu 03 September 2026 9.15 (0.99%) 9.10 9.07 - 9.19 1.2737 times
Wed 02 September 2026 9.06 (0.11%) 9.10 8.92 - 9.13 1.8385 times
Tue 01 September 2026 9.05 (-1.09%) 9.29 9.01 - 9.29 0.5286 times
Mon 31 August 2026 9.15 (-0.33%) 9.29 9.11 - 9.29 0.7433 times
Fri 28 August 2026 9.18 (-0.76%) 9.19 9.14 - 9.27 0.8542 times

 Daily chart UrjaGlobal

Weekly price and charts UrjaGlobal

Strong weekly Stock price targets for UrjaGlobal 526987 are 8.73 and 9.32

Weekly Target 18.49
Weekly Target 28.76
Weekly Target 39.0833333333333
Weekly Target 49.35
Weekly Target 59.67

Weekly price and volumes for Urja Global

Date Closing Open Range Volume
Fri 11 September 2026 9.02 (-1.85%) 9.02 8.82 - 9.41 0.7152 times
Fri 04 September 2026 9.19 (0.11%) 9.29 8.80 - 9.45 0.8789 times
Fri 28 August 2026 9.18 (-1.71%) 9.25 9.14 - 9.44 0.7009 times
Fri 21 August 2026 9.34 (-1.68%) 9.47 9.26 - 9.67 1.0485 times
Fri 14 August 2026 9.50 (-3.55%) 9.76 9.46 - 9.84 1.0259 times
Fri 07 August 2026 9.85 (8.36%) 9.20 9.19 - 10.48 2.4084 times
Fri 31 July 2026 9.09 (-1.2%) 9.18 8.91 - 9.42 0.7948 times
Fri 24 July 2026 9.20 (-1.29%) 9.32 8.92 - 9.32 0.7762 times
Fri 17 July 2026 9.32 (-2.41%) 9.50 9.25 - 9.65 0.7246 times
Fri 10 July 2026 9.55 (-2.75%) 9.71 9.34 - 9.78 0.9266 times
Fri 03 July 2026 9.82 (-1.21%) 9.94 9.37 - 10.00 1.5241 times

 weekly chart UrjaGlobal

Monthly price and charts UrjaGlobal

Strong monthly Stock price targets for UrjaGlobal 526987 are 8.59 and 9.24

Monthly Target 18.44
Monthly Target 28.73
Monthly Target 39.09
Monthly Target 49.38
Monthly Target 59.74

Monthly price and volumes Urja Global

Date Closing Open Range Volume
Fri 11 September 2026 9.02 (-1.42%) 9.29 8.80 - 9.45 0.221 times
Mon 31 August 2026 9.15 (0.66%) 9.20 9.11 - 10.48 0.7941 times
Fri 31 July 2026 9.09 (-4.82%) 9.61 8.91 - 10.00 0.6095 times
Tue 30 June 2026 9.55 (-13.26%) 11.25 9.37 - 11.25 1.518 times
Fri 29 May 2026 11.01 (-3.93%) 11.40 10.20 - 11.80 1.0633 times
Thu 30 April 2026 11.46 (42.89%) 8.05 8.05 - 13.21 2.0133 times
Mon 30 March 2026 8.02 (-13.39%) 8.53 8.00 - 9.45 1.051 times
Fri 27 February 2026 9.26 (-8.95%) 10.35 9.23 - 11.50 1.2295 times
Fri 30 January 2026 10.17 (-9.44%) 11.41 9.37 - 11.41 0.8026 times
Wed 31 December 2025 11.23 (-7.95%) 12.39 10.62 - 12.39 0.6977 times
Fri 28 November 2025 12.20 (-7.44%) 13.25 11.89 - 13.52 0.9668 times

 monthly chart UrjaGlobal

Yearly price and charts UrjaGlobal

Strong yearly Stock price targets for UrjaGlobal 526987 are 5.91 and 11.12

Yearly Target 14.87
Yearly Target 26.94
Yearly Target 310.076666666667
Yearly Target 412.15
Yearly Target 515.29

Yearly price and volumes Urja Global

Date Closing Open Range Volume
Fri 11 September 2026 9.02 (-19.68%) 11.41 8.00 - 13.21 0.1624 times
Wed 31 December 2025 11.23 (-33.63%) 16.93 10.62 - 17.99 0.2912 times
Tue 31 December 2024 16.92 (15.26%) 14.90 14.60 - 41.84 1.8514 times
Fri 29 December 2023 14.68 (47.24%) 10.13 6.00 - 16.75 1.8078 times
Fri 30 December 2022 9.97 (-53.8%) 22.65 8.68 - 34.85 1.0334 times
Fri 31 December 2021 21.58 (244.73%) 6.49 5.11 - 21.58 1.5913 times
Thu 31 December 2020 6.26 (257.71%) 1.79 0.93 - 7.23 1.5621 times
Tue 31 December 2019 1.75 (-49.57%) 3.50 1.46 - 3.69 0.5724 times
Mon 31 December 2018 3.47 (0%) 1.94 1.60 - 4.99 0.1281 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of UrjaGlobal

Tomorrow's movement Prediction of Urja Global 526987 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Urja Global 526987 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Urja Global 526987 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UrjaGlobal (526987) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UrjaGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UrjaGlobal in short term and the sell signal is strong.

UrjaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UrjaGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UrjaGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.09 and UrjaGlobal 526987 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UrjaGlobal 526987 stock. Volume based technical analysis of UrjaGlobal 526987 stock is negative.

UrjaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urja Global 526987

DMA (daily moving average) of Urja Global 526987

DMA period DMA value
5 day DMA 9.05
12 day DMA 9.11
20 day DMA 9.2
35 day DMA 9.34
50 day DMA 9.36
100 day DMA 10
150 day DMA 9.84
200 day DMA 10.16

EMA (exponential moving average) of Urja Global 526987

EMA period EMA current EMA prev EMA prev2
5 day EMA9.059.079.1
12 day EMA9.129.149.16
20 day EMA9.189.29.22
35 day EMA9.279.299.31
50 day EMA9.369.379.39

SMA (simple moving average) of Urja Global 526987

SMA period SMA current SMA prev SMA prev2
5 day SMA9.059.099.12
12 day SMA9.119.139.15
20 day SMA9.29.229.25
35 day SMA9.349.349.35
50 day SMA9.369.379.39
100 day SMA1010.0210.04
150 day SMA9.849.859.86
200 day SMA10.1610.1810.2

Videos related to: UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top