UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526987
- 526987 Experts view
- Tomorrow's Movement 526987
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526987 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrjaGlobal
Strong intraday Stock price targets for UrjaGlobal are 7.9 and 8.14
| Intraday Target 1 | 7.85 |
| Intraday Target 2 | 7.95 |
| Intraday Target 3 | 8.0933333333333 |
| Intraday Target 4 | 8.19 |
| Intraday Target 5 | 8.33 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.04 (-2.43%) | 8.24 | 8.00 - 8.24 | 1.054 times | Thu 29 October 2026 | 8.24 (0.49%) | 8.20 | 8.20 - 8.35 | 0.611 times | Wed 28 October 2026 | 8.20 (1.49%) | 7.94 | 7.89 - 8.29 | 0.759 times | Tue 27 October 2026 | 8.08 (4.12%) | 7.92 | 7.76 - 8.16 | 1.2771 times | Mon 26 October 2026 | 7.76 (0.91%) | 7.70 | 7.51 - 7.90 | 1.4453 times | Fri 23 October 2026 | 7.69 (-1.91%) | 7.80 | 7.59 - 7.89 | 1.5589 times | Thu 22 October 2026 | 7.84 (-2.24%) | 8.00 | 7.78 - 8.09 | 0.9103 times | Wed 21 October 2026 | 8.02 (-3.02%) | 8.27 | 8.00 - 8.35 | 1.0502 times | Mon 19 October 2026 | 8.27 (-1.43%) | 8.31 | 8.24 - 8.38 | 0.6576 times | Fri 16 October 2026 | 8.39 (-0.24%) | 8.31 | 8.29 - 8.58 | 0.6765 times | Thu 15 October 2026 | 8.41 (-1.18%) | 8.39 | 8.35 - 8.99 | 0.5123 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal 526987 are 7.78 and 8.62
| Weekly Target 1 | 7.13 |
| Weekly Target 2 | 7.58 |
| Weekly Target 3 | 7.9666666666667 |
| Weekly Target 4 | 8.42 |
| Weekly Target 5 | 8.81 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.04 (4.55%) | 7.70 | 7.51 - 8.35 | 1.3309 times | Fri 23 October 2026 | 7.69 (-8.34%) | 8.31 | 7.59 - 8.38 | 1.0802 times | Fri 16 October 2026 | 8.39 (-2.56%) | 8.28 | 8.25 - 8.99 | 0.796 times | Tue 06 October 2026 | 8.61 (-0.46%) | 8.53 | 8.53 - 8.86 | 0.4591 times | Thu 01 October 2026 | 8.65 (-3.14%) | 8.80 | 8.40 - 9.17 | 0.6098 times | Fri 25 September 2026 | 8.93 (-2.4%) | 9.16 | 8.85 - 9.40 | 0.9185 times | Fri 18 September 2026 | 9.15 (1.44%) | 9.13 | 8.60 - 9.40 | 1.4058 times | Fri 11 September 2026 | 9.02 (-1.85%) | 9.02 | 8.82 - 9.41 | 1.0594 times | Fri 04 September 2026 | 9.19 (0.11%) | 9.29 | 8.80 - 9.45 | 1.3019 times | Fri 28 August 2026 | 9.18 (-1.71%) | 9.25 | 9.14 - 9.44 | 1.0383 times | Fri 21 August 2026 | 9.34 (-1.68%) | 9.47 | 9.26 - 9.67 | 1.5533 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal 526987 are 6.95 and 8.61
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 7.31 |
| Monthly Target 3 | 8.24 |
| Monthly Target 4 | 8.97 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.04 (-9.56%) | 8.40 | 7.51 - 9.17 | 0.3949 times | Tue 29 September 2026 | 8.89 (-2.84%) | 9.29 | 8.52 - 9.45 | 0.4961 times | Mon 31 August 2026 | 9.15 (0.66%) | 9.20 | 9.11 - 10.48 | 0.7965 times | Fri 31 July 2026 | 9.09 (-4.82%) | 9.61 | 8.91 - 10.00 | 0.6113 times | Tue 30 June 2026 | 9.55 (-13.26%) | 11.25 | 9.37 - 11.25 | 1.5226 times | Fri 29 May 2026 | 11.01 (-3.93%) | 11.40 | 10.20 - 11.80 | 1.0665 times | Thu 30 April 2026 | 11.46 (42.89%) | 8.05 | 8.05 - 13.21 | 2.0194 times | Mon 30 March 2026 | 8.02 (-13.39%) | 8.53 | 8.00 - 9.45 | 1.0542 times | Fri 27 February 2026 | 9.26 (-8.95%) | 10.35 | 9.23 - 11.50 | 1.2333 times | Fri 30 January 2026 | 10.17 (-9.44%) | 11.41 | 9.37 - 11.41 | 0.8051 times | Wed 31 December 2025 | 11.23 (-7.95%) | 12.39 | 10.62 - 12.39 | 0.6998 times |
Yearly price and charts UrjaGlobal
Strong yearly Stock price targets for UrjaGlobal 526987 are 4.93 and 10.63
| Yearly Target 1 | 3.89 |
| Yearly Target 2 | 5.96 |
| Yearly Target 3 | 9.5866666666667 |
| Yearly Target 4 | 11.66 |
| Yearly Target 5 | 15.29 |
Yearly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.04 (-28.41%) | 11.41 | 7.51 - 13.21 | 0.1738 times | Wed 31 December 2025 | 11.23 (-33.63%) | 16.93 | 10.62 - 17.99 | 0.2908 times | Tue 31 December 2024 | 16.92 (15.26%) | 14.90 | 14.60 - 41.84 | 1.849 times | Fri 29 December 2023 | 14.68 (47.24%) | 10.13 | 6.00 - 16.75 | 1.8055 times | Fri 30 December 2022 | 9.97 (-53.8%) | 22.65 | 8.68 - 34.85 | 1.0321 times | Fri 31 December 2021 | 21.58 (244.73%) | 6.49 | 5.11 - 21.58 | 1.5892 times | Thu 31 December 2020 | 6.26 (257.71%) | 1.79 | 0.93 - 7.23 | 1.56 times | Tue 31 December 2019 | 1.75 (-49.57%) | 3.50 | 1.46 - 3.69 | 0.5716 times | Mon 31 December 2018 | 3.47 (0%) | 1.94 | 1.60 - 4.99 | 0.1279 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of UrjaGlobal
Tomorrow's movement Prediction of Urja Global 526987 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urja Global 526987 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Urja Global 526987 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UrjaGlobal (526987) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrjaGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UrjaGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrjaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UrjaGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrjaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.99 and UrjaGlobal 526987 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UrjaGlobal 526987 stock. Volume based technical analysis of UrjaGlobal 526987 stock is negative.
UrjaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urja Global 526987
DMA (daily moving average) of Urja Global 526987
| DMA period | DMA value |
| 5 day DMA | 8.06 |
| 12 day DMA | 8.12 |
| 20 day DMA | 8.33 |
| 35 day DMA | 8.64 |
| 50 day DMA | 8.83 |
| 100 day DMA | 9.32 |
| 150 day DMA | 9.64 |
| 200 day DMA | 9.73 |
EMA (exponential moving average) of Urja Global 526987
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.09 | 8.11 | 8.05 |
| 12 day EMA | 8.16 | 8.18 | 8.17 |
| 20 day EMA | 8.31 | 8.34 | 8.35 |
| 35 day EMA | 8.56 | 8.59 | 8.61 |
| 50 day EMA | 8.83 | 8.86 | 8.89 |
SMA (simple moving average) of Urja Global 526987
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.06 | 7.99 | 7.91 |
| 12 day SMA | 8.12 | 8.15 | 8.16 |
| 20 day SMA | 8.33 | 8.38 | 8.42 |
| 35 day SMA | 8.64 | 8.66 | 8.69 |
| 50 day SMA | 8.83 | 8.86 | 8.89 |
| 100 day SMA | 9.32 | 9.35 | 9.37 |
| 150 day SMA | 9.64 | 9.65 | 9.66 |
| 200 day SMA | 9.73 | 9.74 | 9.76 |


