Munafa Stock Market Course + Intraday & FNO calls 
UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526987
- 526987 Experts view
- Tomorrow's Movement 526987
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526987 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrjaGlobal
Strong intraday Stock price targets for UrjaGlobal are 9.67 and 9.9
| Intraday Target 1 | 9.62 |
| Intraday Target 2 | 9.71 |
| Intraday Target 3 | 9.8466666666667 |
| Intraday Target 4 | 9.94 |
| Intraday Target 5 | 10.08 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.81 (-0.1%) | 9.85 | 9.75 - 9.98 | 0.8186 times | Thu 19 February 2026 | 9.82 (-0.71%) | 9.84 | 9.73 - 10.04 | 0.8762 times | Wed 18 February 2026 | 9.89 (-1.88%) | 10.00 | 9.77 - 10.16 | 0.6418 times | Tue 17 February 2026 | 10.08 (1.41%) | 9.94 | 9.80 - 10.29 | 1.203 times | Mon 16 February 2026 | 9.94 (-0.6%) | 9.99 | 9.85 - 10.20 | 0.7359 times | Fri 13 February 2026 | 10.00 (-0.99%) | 10.09 | 9.87 - 10.11 | 0.7708 times | Thu 12 February 2026 | 10.10 (-1.75%) | 10.49 | 10.03 - 10.49 | 0.6073 times | Wed 11 February 2026 | 10.28 (-1.06%) | 10.30 | 10.15 - 10.41 | 0.7502 times | Tue 10 February 2026 | 10.39 (0.48%) | 10.30 | 10.30 - 10.59 | 1.842 times | Mon 09 February 2026 | 10.34 (2.89%) | 10.01 | 10.00 - 10.40 | 1.7544 times | Fri 06 February 2026 | 10.05 (-0.5%) | 10.10 | 9.95 - 10.10 | 0.4661 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal 526987 are 9.49 and 10.05
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 9.9433333333333 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.81 (-1.9%) | 9.99 | 9.73 - 10.29 | 0.5933 times | Fri 13 February 2026 | 10.00 (-0.5%) | 10.01 | 9.87 - 10.59 | 0.7944 times | Fri 06 February 2026 | 10.05 (-1.18%) | 10.35 | 9.86 - 11.50 | 3.2371 times | Fri 30 January 2026 | 10.17 (2.31%) | 10.04 | 9.56 - 10.57 | 0.7196 times | Fri 23 January 2026 | 9.94 (-3.87%) | 10.30 | 9.37 - 10.50 | 1.0133 times | Fri 16 January 2026 | 10.34 (-5.05%) | 10.77 | 10.31 - 10.95 | 0.5835 times | Fri 09 January 2026 | 10.89 (-4.31%) | 11.27 | 10.66 - 11.39 | 0.8075 times | Fri 02 January 2026 | 11.38 (3.36%) | 10.95 | 10.62 - 11.58 | 0.9601 times | Fri 26 December 2025 | 11.01 (-1.43%) | 11.25 | 11.00 - 11.41 | 0.6887 times | Fri 19 December 2025 | 11.17 (-4.28%) | 11.52 | 10.91 - 11.95 | 0.6026 times | Fri 12 December 2025 | 11.67 (-1.02%) | 11.58 | 11.21 - 11.96 | 0.5957 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal 526987 are 8.89 and 10.66
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 10.346666666667 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.81 (-3.54%) | 10.35 | 9.73 - 11.50 | 0.6819 times | Fri 30 January 2026 | 10.17 (-9.44%) | 11.41 | 9.37 - 11.41 | 0.503 times | Wed 31 December 2025 | 11.23 (-7.95%) | 12.39 | 10.62 - 12.39 | 0.4372 times | Fri 28 November 2025 | 12.20 (-7.44%) | 13.25 | 11.89 - 13.52 | 0.6058 times | Fri 31 October 2025 | 13.18 (1.38%) | 13.00 | 12.10 - 13.74 | 0.4757 times | Tue 30 September 2025 | 13.00 (-0.91%) | 13.13 | 12.95 - 14.42 | 0.9662 times | Fri 29 August 2025 | 13.12 (-6.15%) | 14.00 | 13.00 - 14.47 | 0.7671 times | Thu 31 July 2025 | 13.98 (-8.75%) | 15.40 | 13.58 - 16.20 | 1.7846 times | Mon 30 June 2025 | 15.32 (0.79%) | 15.40 | 14.21 - 17.49 | 2.0635 times | Fri 30 May 2025 | 15.20 (14.8%) | 13.24 | 12.91 - 16.88 | 1.7149 times | Wed 30 April 2025 | 13.24 (15.63%) | 11.47 | 11.47 - 15.56 | 0.2808 times |
Yearly price and charts UrjaGlobal
Strong yearly Stock price targets for UrjaGlobal 526987 are 8.53 and 10.66
| Yearly Target 1 | 8.1 |
| Yearly Target 2 | 8.95 |
| Yearly Target 3 | 10.226666666667 |
| Yearly Target 4 | 11.08 |
| Yearly Target 5 | 12.36 |
Yearly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.81 (-12.64%) | 11.41 | 9.37 - 11.50 | 0.0335 times | Wed 31 December 2025 | 11.23 (-33.63%) | 16.93 | 10.62 - 17.99 | 0.2954 times | Tue 31 December 2024 | 16.92 (15.26%) | 14.90 | 14.60 - 41.84 | 1.8784 times | Fri 29 December 2023 | 14.68 (47.24%) | 10.13 | 6.00 - 16.75 | 1.8342 times | Fri 30 December 2022 | 9.97 (-53.8%) | 22.65 | 8.68 - 34.85 | 1.0485 times | Fri 31 December 2021 | 21.58 (244.73%) | 6.49 | 5.11 - 21.58 | 1.6145 times | Thu 31 December 2020 | 6.26 (257.71%) | 1.79 | 0.93 - 7.23 | 1.5848 times | Tue 31 December 2019 | 1.75 (-49.57%) | 3.50 | 1.46 - 3.69 | 0.5807 times | Mon 31 December 2018 | 3.47 (0%) | 1.94 | 1.60 - 4.99 | 0.1299 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UrjaGlobal
Tomorrow's movement Prediction of Urja Global 526987 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urja Global 526987 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Urja Global 526987 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UrjaGlobal (526987) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrjaGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UrjaGlobal in short term but the buy signal is initial and weak.
UrjaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UrjaGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrjaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.13 and UrjaGlobal 526987 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrjaGlobal 526987 stock. Volume based technical analysis of UrjaGlobal 526987 stock is negative.
UrjaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urja Global 526987
DMA (daily moving average) of Urja Global 526987
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.08 |
| 35 day DMA | 10.3 |
| 50 day DMA | 10.57 |
| 100 day DMA | 11.56 |
| 150 day DMA | 12.34 |
| 200 day DMA | 13.05 |
EMA (exponential moving average) of Urja Global 526987
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.9 | 9.95 | 10.01 |
| 12 day EMA | 10 | 10.04 | 10.08 |
| 20 day EMA | 10.12 | 10.15 | 10.18 |
| 35 day EMA | 10.38 | 10.41 | 10.44 |
| 50 day EMA | 10.6 | 10.63 | 10.66 |
SMA (simple moving average) of Urja Global 526987
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.95 | 10 |
| 12 day SMA | 10.07 | 10.09 | 10.11 |
| 20 day SMA | 10.08 | 10.09 | 10.11 |
| 35 day SMA | 10.3 | 10.34 | 10.38 |
| 50 day SMA | 10.57 | 10.61 | 10.65 |
| 100 day SMA | 11.56 | 11.6 | 11.64 |
| 150 day SMA | 12.34 | 12.38 | 12.41 |
| 200 day SMA | 13.05 | 13.08 | 13.1 |
Videos related to: UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
