Munafa Stock Market Course + Intraday & FNO calls 
UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526987
- 526987 Experts view
- Tomorrow's Movement 526987
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526987 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrjaGlobal
Strong intraday Stock price targets for UrjaGlobal are 9.9 and 10.65
| Intraday Target 1 | 9.75 |
| Intraday Target 2 | 10.05 |
| Intraday Target 3 | 10.5 |
| Intraday Target 4 | 10.8 |
| Intraday Target 5 | 11.25 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.35 (-5.48%) | 10.91 | 10.20 - 10.95 | 0.7476 times | Mon 11 May 2026 | 10.95 (-2.58%) | 11.01 | 10.90 - 11.14 | 0.3388 times | Fri 08 May 2026 | 11.24 (-0.18%) | 11.26 | 11.10 - 11.38 | 0.1632 times | Thu 07 May 2026 | 11.26 (0.36%) | 11.34 | 11.15 - 11.39 | 0.2446 times | Wed 06 May 2026 | 11.22 (2.56%) | 11.03 | 10.92 - 11.32 | 0.4609 times | Tue 05 May 2026 | 10.94 (-2.67%) | 11.24 | 10.91 - 11.60 | 0.6067 times | Mon 04 May 2026 | 11.24 (-1.92%) | 11.40 | 11.10 - 11.80 | 0.7908 times | Thu 30 April 2026 | 11.46 (-1.55%) | 11.64 | 11.34 - 11.81 | 0.5245 times | Wed 29 April 2026 | 11.64 (-7.91%) | 12.99 | 11.55 - 13.21 | 1.8292 times | Tue 28 April 2026 | 12.64 (16.18%) | 10.93 | 10.93 - 13.05 | 4.2937 times | Mon 27 April 2026 | 10.88 (3.42%) | 10.72 | 10.52 - 10.97 | 0.3794 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal 526987 are 9.81 and 10.75
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.563333333333 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.35 (-7.92%) | 11.01 | 10.20 - 11.14 | 0.4264 times | Fri 08 May 2026 | 11.24 (-1.92%) | 11.40 | 10.91 - 11.80 | 0.8895 times | Thu 30 April 2026 | 11.46 (8.94%) | 10.72 | 10.52 - 13.21 | 2.7581 times | Fri 24 April 2026 | 10.52 (-3.84%) | 10.98 | 10.50 - 11.15 | 0.6191 times | Fri 17 April 2026 | 10.94 (8.1%) | 10.01 | 9.58 - 11.04 | 1.1733 times | Fri 10 April 2026 | 10.12 (10%) | 9.21 | 9.00 - 10.24 | 1.062 times | Thu 02 April 2026 | 9.20 (7.98%) | 8.48 | 8.00 - 9.25 | 1.0444 times | Fri 27 March 2026 | 8.52 (-5.96%) | 9.06 | 8.50 - 9.29 | 0.702 times | Fri 20 March 2026 | 9.06 (0.22%) | 9.04 | 8.59 - 9.45 | 0.7268 times | Fri 13 March 2026 | 9.04 (0.89%) | 8.81 | 8.54 - 9.36 | 0.5983 times | Fri 06 March 2026 | 8.96 (-3.24%) | 8.53 | 8.51 - 9.09 | 0.7365 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal 526987 are 9.48 and 11.08
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 10.783333333333 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.35 (-9.69%) | 11.40 | 10.20 - 11.80 | 0.3995 times | Thu 30 April 2026 | 11.46 (42.89%) | 8.05 | 8.05 - 13.21 | 1.8791 times | Mon 30 March 2026 | 8.02 (-13.39%) | 8.53 | 8.00 - 9.45 | 0.9809 times | Fri 27 February 2026 | 9.26 (-8.95%) | 10.35 | 9.23 - 11.50 | 1.1476 times | Fri 30 January 2026 | 10.17 (-9.44%) | 11.41 | 9.37 - 11.41 | 0.7491 times | Wed 31 December 2025 | 11.23 (-7.95%) | 12.39 | 10.62 - 12.39 | 0.6512 times | Fri 28 November 2025 | 12.20 (-7.44%) | 13.25 | 11.89 - 13.52 | 0.9024 times | Fri 31 October 2025 | 13.18 (1.38%) | 13.00 | 12.10 - 13.74 | 0.7085 times | Tue 30 September 2025 | 13.00 (-0.91%) | 13.13 | 12.95 - 14.42 | 1.4391 times | Fri 29 August 2025 | 13.12 (-6.15%) | 14.00 | 13.00 - 14.47 | 1.1426 times | Thu 31 July 2025 | 13.98 (-8.75%) | 15.40 | 13.58 - 16.20 | 2.658 times |
Yearly price and charts UrjaGlobal
Strong yearly Stock price targets for UrjaGlobal 526987 are 6.57 and 11.78
| Yearly Target 1 | 5.31 |
| Yearly Target 2 | 7.83 |
| Yearly Target 3 | 10.52 |
| Yearly Target 4 | 13.04 |
| Yearly Target 5 | 15.73 |
Yearly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.35 (-7.84%) | 11.41 | 8.00 - 13.21 | 0.0971 times | Wed 31 December 2025 | 11.23 (-33.63%) | 16.93 | 10.62 - 17.99 | 0.2933 times | Tue 31 December 2024 | 16.92 (15.26%) | 14.90 | 14.60 - 41.84 | 1.8651 times | Fri 29 December 2023 | 14.68 (47.24%) | 10.13 | 6.00 - 16.75 | 1.8212 times | Fri 30 December 2022 | 9.97 (-53.8%) | 22.65 | 8.68 - 34.85 | 1.041 times | Fri 31 December 2021 | 21.58 (244.73%) | 6.49 | 5.11 - 21.58 | 1.603 times | Thu 31 December 2020 | 6.26 (257.71%) | 1.79 | 0.93 - 7.23 | 1.5736 times | Tue 31 December 2019 | 1.75 (-49.57%) | 3.50 | 1.46 - 3.69 | 0.5766 times | Mon 31 December 2018 | 3.47 (0%) | 1.94 | 1.60 - 4.99 | 0.129 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UrjaGlobal
Tomorrow's movement Prediction of Urja Global 526987 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urja Global 526987 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Urja Global 526987 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.63
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UrjaGlobal (526987) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UrjaGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UrjaGlobal in short term but the sell signal is initial and weak.
UrjaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UrjaGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrjaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.83 and UrjaGlobal 526987 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrjaGlobal 526987 stock. Volume based technical analysis of UrjaGlobal 526987 stock is negative.
UrjaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urja Global 526987
DMA (daily moving average) of Urja Global 526987
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 11.2 |
| 20 day DMA | 10.98 |
| 35 day DMA | 10.19 |
| 50 day DMA | 9.85 |
| 100 day DMA | 10.19 |
| 150 day DMA | 10.97 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of Urja Global 526987
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 11.14 | 11.24 |
| 12 day EMA | 10.98 | 11.09 | 11.11 |
| 20 day EMA | 10.8 | 10.85 | 10.84 |
| 35 day EMA | 10.45 | 10.46 | 10.43 |
| 50 day EMA | 9.96 | 9.94 | 9.9 |
SMA (simple moving average) of Urja Global 526987
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 11.12 | 11.18 |
| 12 day SMA | 11.2 | 11.24 | 11.23 |
| 20 day SMA | 10.98 | 10.97 | 10.91 |
| 35 day SMA | 10.19 | 10.15 | 10.09 |
| 50 day SMA | 9.85 | 9.83 | 9.81 |
| 100 day SMA | 10.19 | 10.2 | 10.21 |
| 150 day SMA | 10.97 | 10.99 | 11 |
| 200 day SMA | 11.69 | 11.72 | 11.74 |
Videos related to: UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
