UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526987
- 526987 Experts view
- Tomorrow's Movement 526987
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526987 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrjaGlobal
Strong intraday Stock price targets for UrjaGlobal are 10.35 and 10.64
| Intraday Target 1 | 10.14 |
| Intraday Target 2 | 10.26 |
| Intraday Target 3 | 10.426666666667 |
| Intraday Target 4 | 10.55 |
| Intraday Target 5 | 10.72 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.39 (0.48%) | 10.30 | 10.30 - 10.59 | 0.6281 times | Mon 09 February 2026 | 10.34 (2.89%) | 10.01 | 10.00 - 10.40 | 0.5982 times | Fri 06 February 2026 | 10.05 (-0.5%) | 10.10 | 9.95 - 10.10 | 0.1589 times | Thu 05 February 2026 | 10.10 (-0.3%) | 10.17 | 10.00 - 10.19 | 0.2914 times | Wed 04 February 2026 | 10.13 (1%) | 10.03 | 9.98 - 10.26 | 0.7344 times | Tue 03 February 2026 | 10.03 (-0.4%) | 10.35 | 9.86 - 10.35 | 0.639 times | Mon 02 February 2026 | 10.07 (-4.55%) | 10.67 | 9.89 - 10.67 | 1.5081 times | Sun 01 February 2026 | 10.55 (3.74%) | 10.35 | 10.05 - 11.50 | 4.623 times | Fri 30 January 2026 | 10.17 (3.04%) | 9.82 | 9.71 - 10.22 | 0.367 times | Thu 29 January 2026 | 9.87 (-4.27%) | 10.35 | 9.81 - 10.35 | 0.4519 times | Wed 28 January 2026 | 10.31 (5.96%) | 9.56 | 9.56 - 10.57 | 0.3323 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal 526987 are 10.2 and 10.79
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.326666666667 |
| Weekly Target 4 | 10.65 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.39 (3.38%) | 10.01 | 10.00 - 10.59 | 0.5141 times | Fri 06 February 2026 | 10.05 (-1.18%) | 10.35 | 9.86 - 11.50 | 3.3348 times | Fri 30 January 2026 | 10.17 (2.31%) | 10.04 | 9.56 - 10.57 | 0.7413 times | Fri 23 January 2026 | 9.94 (-3.87%) | 10.30 | 9.37 - 10.50 | 1.0439 times | Fri 16 January 2026 | 10.34 (-5.05%) | 10.77 | 10.31 - 10.95 | 0.6011 times | Fri 09 January 2026 | 10.89 (-4.31%) | 11.27 | 10.66 - 11.39 | 0.8318 times | Fri 02 January 2026 | 11.38 (3.36%) | 10.95 | 10.62 - 11.58 | 0.9891 times | Fri 26 December 2025 | 11.01 (-1.43%) | 11.25 | 11.00 - 11.41 | 0.7094 times | Fri 19 December 2025 | 11.17 (-4.28%) | 11.52 | 10.91 - 11.95 | 0.6207 times | Fri 12 December 2025 | 11.67 (-1.02%) | 11.58 | 11.21 - 11.96 | 0.6137 times | Fri 05 December 2025 | 11.79 (-3.36%) | 12.39 | 11.71 - 12.39 | 0.4177 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal 526987 are 10.13 and 11.77
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 10.583333333333 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.39 (2.16%) | 10.35 | 9.86 - 11.50 | 0.5582 times | Fri 30 January 2026 | 10.17 (-9.44%) | 11.41 | 9.37 - 11.41 | 0.5096 times | Wed 31 December 2025 | 11.23 (-7.95%) | 12.39 | 10.62 - 12.39 | 0.443 times | Fri 28 November 2025 | 12.20 (-7.44%) | 13.25 | 11.89 - 13.52 | 0.6139 times | Fri 31 October 2025 | 13.18 (1.38%) | 13.00 | 12.10 - 13.74 | 0.482 times | Tue 30 September 2025 | 13.00 (-0.91%) | 13.13 | 12.95 - 14.42 | 0.9791 times | Fri 29 August 2025 | 13.12 (-6.15%) | 14.00 | 13.00 - 14.47 | 0.7773 times | Thu 31 July 2025 | 13.98 (-8.75%) | 15.40 | 13.58 - 16.20 | 1.8083 times | Mon 30 June 2025 | 15.32 (0.79%) | 15.40 | 14.21 - 17.49 | 2.0909 times | Fri 30 May 2025 | 15.20 (14.8%) | 13.24 | 12.91 - 16.88 | 1.7376 times | Wed 30 April 2025 | 13.24 (15.63%) | 11.47 | 11.47 - 15.56 | 0.2845 times |
Yearly price and charts UrjaGlobal
Strong yearly Stock price targets for UrjaGlobal 526987 are 8.82 and 10.95
| Yearly Target 1 | 8.29 |
| Yearly Target 2 | 9.34 |
| Yearly Target 3 | 10.42 |
| Yearly Target 4 | 11.47 |
| Yearly Target 5 | 12.55 |
Yearly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.39 (-7.48%) | 11.41 | 9.37 - 11.50 | 0.0298 times | Wed 31 December 2025 | 11.23 (-33.63%) | 16.93 | 10.62 - 17.99 | 0.2956 times | Tue 31 December 2024 | 16.92 (15.26%) | 14.90 | 14.60 - 41.84 | 1.8792 times | Fri 29 December 2023 | 14.68 (47.24%) | 10.13 | 6.00 - 16.75 | 1.835 times | Fri 30 December 2022 | 9.97 (-53.8%) | 22.65 | 8.68 - 34.85 | 1.0489 times | Fri 31 December 2021 | 21.58 (244.73%) | 6.49 | 5.11 - 21.58 | 1.6152 times | Thu 31 December 2020 | 6.26 (257.71%) | 1.79 | 0.93 - 7.23 | 1.5855 times | Tue 31 December 2019 | 1.75 (-49.57%) | 3.50 | 1.46 - 3.69 | 0.581 times | Mon 31 December 2018 | 3.47 (0%) | 1.94 | 1.60 - 4.99 | 0.13 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UrjaGlobal
Tomorrow's movement Prediction of Urja Global 526987 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urja Global 526987 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UrjaGlobal (526987) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UrjaGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UrjaGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrjaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UrjaGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrjaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.33 and UrjaGlobal 526987 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrjaGlobal 526987 stock. Volume based technical analysis of UrjaGlobal 526987 stock is negative.
UrjaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urja Global 526987
DMA (daily moving average) of Urja Global 526987
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.15 |
| 35 day DMA | 10.54 |
| 50 day DMA | 10.87 |
| 100 day DMA | 11.87 |
| 150 day DMA | 12.63 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Urja Global 526987
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.17 | 10.09 |
| 12 day EMA | 10.21 | 10.18 | 10.15 |
| 20 day EMA | 10.3 | 10.29 | 10.29 |
| 35 day EMA | 10.58 | 10.59 | 10.6 |
| 50 day EMA | 10.92 | 10.94 | 10.96 |
SMA (simple moving average) of Urja Global 526987
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.13 | 10.08 |
| 12 day SMA | 10.15 | 10.11 | 10.1 |
| 20 day SMA | 10.15 | 10.16 | 10.19 |
| 35 day SMA | 10.54 | 10.57 | 10.59 |
| 50 day SMA | 10.87 | 10.91 | 10.95 |
| 100 day SMA | 11.87 | 11.91 | 11.95 |
| 150 day SMA | 12.63 | 12.66 | 12.69 |
| 200 day SMA | 13.23 | 13.24 | 13.25 |


