Munafa Stock Market Course + Intraday & FNO calls 
UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526987
- 526987 Experts view
- Tomorrow's Movement 526987
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526987 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrjaGlobal
Strong intraday Stock price targets for UrjaGlobal are 10.78 and 11.21
| Intraday Target 1 | 10.43 |
| Intraday Target 2 | 10.69 |
| Intraday Target 3 | 10.863333333333 |
| Intraday Target 4 | 11.12 |
| Intraday Target 5 | 11.29 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.94 (2.24%) | 10.61 | 10.61 - 11.04 | 0.9618 times | Thu 16 April 2026 | 10.70 (0.94%) | 10.72 | 10.51 - 10.89 | 1.0836 times | Wed 15 April 2026 | 10.60 (3.82%) | 10.27 | 10.26 - 10.71 | 1.2066 times | Mon 13 April 2026 | 10.21 (0.89%) | 10.01 | 9.58 - 10.38 | 1.5364 times | Fri 10 April 2026 | 10.12 (2.74%) | 10.01 | 9.91 - 10.24 | 0.9983 times | Thu 09 April 2026 | 9.85 (-0.4%) | 10.00 | 9.70 - 10.22 | 1.0143 times | Wed 08 April 2026 | 9.89 (6.69%) | 9.60 | 9.46 - 9.95 | 0.6306 times | Tue 07 April 2026 | 9.27 (-0.86%) | 9.28 | 9.24 - 9.60 | 0.6004 times | Mon 06 April 2026 | 9.35 (1.63%) | 9.21 | 9.00 - 9.45 | 1.0906 times | Thu 02 April 2026 | 9.20 (2.56%) | 9.01 | 8.63 - 9.25 | 0.8774 times | Wed 01 April 2026 | 8.97 (11.85%) | 8.05 | 8.05 - 9.10 | 1.4767 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal 526987 are 10.26 and 11.72
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.52 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.94 (8.1%) | 10.01 | 9.58 - 11.04 | 1.5683 times | Fri 10 April 2026 | 10.12 (10%) | 9.21 | 9.00 - 10.24 | 1.4195 times | Thu 02 April 2026 | 9.20 (7.98%) | 8.48 | 8.00 - 9.25 | 1.396 times | Fri 27 March 2026 | 8.52 (-5.96%) | 9.06 | 8.50 - 9.29 | 0.9383 times | Fri 20 March 2026 | 9.06 (0.22%) | 9.04 | 8.59 - 9.45 | 0.9714 times | Fri 13 March 2026 | 9.04 (0.89%) | 8.81 | 8.54 - 9.36 | 0.7996 times | Fri 06 March 2026 | 8.96 (-3.24%) | 8.53 | 8.51 - 9.09 | 0.9844 times | Fri 27 February 2026 | 9.26 (-5.61%) | 9.79 | 9.23 - 9.95 | 0.5808 times | Fri 20 February 2026 | 9.81 (-1.9%) | 9.99 | 9.73 - 10.29 | 0.5736 times | Fri 13 February 2026 | 10.00 (-0.5%) | 10.01 | 9.87 - 10.59 | 0.7681 times | Fri 06 February 2026 | 10.05 (-1.18%) | 10.35 | 9.86 - 11.50 | 3.1299 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal 526987 are 9.5 and 12.49
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 10.01 |
| Monthly Target 4 | 11.97 |
| Monthly Target 5 | 13 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.94 (36.41%) | 8.05 | 8.05 - 11.04 | 0.76 times | Mon 30 March 2026 | 8.02 (-13.39%) | 8.53 | 8.00 - 9.45 | 0.8733 times | Fri 27 February 2026 | 9.26 (-8.95%) | 10.35 | 9.23 - 11.50 | 1.0216 times | Fri 30 January 2026 | 10.17 (-9.44%) | 11.41 | 9.37 - 11.41 | 0.6669 times | Wed 31 December 2025 | 11.23 (-7.95%) | 12.39 | 10.62 - 12.39 | 0.5797 times | Fri 28 November 2025 | 12.20 (-7.44%) | 13.25 | 11.89 - 13.52 | 0.8033 times | Fri 31 October 2025 | 13.18 (1.38%) | 13.00 | 12.10 - 13.74 | 0.6307 times | Tue 30 September 2025 | 13.00 (-0.91%) | 13.13 | 12.95 - 14.42 | 1.2811 times | Fri 29 August 2025 | 13.12 (-6.15%) | 14.00 | 13.00 - 14.47 | 1.0172 times | Thu 31 July 2025 | 13.98 (-8.75%) | 15.40 | 13.58 - 16.20 | 2.3662 times | Mon 30 June 2025 | 15.32 (0.79%) | 15.40 | 14.21 - 17.49 | 2.736 times |
Yearly price and charts UrjaGlobal
Strong yearly Stock price targets for UrjaGlobal 526987 are 7.72 and 11.22
| Yearly Target 1 | 6.65 |
| Yearly Target 2 | 8.79 |
| Yearly Target 3 | 10.146666666667 |
| Yearly Target 4 | 12.29 |
| Yearly Target 5 | 13.65 |
Yearly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.94 (-2.58%) | 11.41 | 8.00 - 11.50 | 0.0705 times | Wed 31 December 2025 | 11.23 (-33.63%) | 16.93 | 10.62 - 17.99 | 0.2942 times | Tue 31 December 2024 | 16.92 (15.26%) | 14.90 | 14.60 - 41.84 | 1.8706 times | Fri 29 December 2023 | 14.68 (47.24%) | 10.13 | 6.00 - 16.75 | 1.8266 times | Fri 30 December 2022 | 9.97 (-53.8%) | 22.65 | 8.68 - 34.85 | 1.0441 times | Fri 31 December 2021 | 21.58 (244.73%) | 6.49 | 5.11 - 21.58 | 1.6078 times | Thu 31 December 2020 | 6.26 (257.71%) | 1.79 | 0.93 - 7.23 | 1.5783 times | Tue 31 December 2019 | 1.75 (-49.57%) | 3.50 | 1.46 - 3.69 | 0.5783 times | Mon 31 December 2018 | 3.47 (0%) | 1.94 | 1.60 - 4.99 | 0.1294 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UrjaGlobal
Tomorrow's movement Prediction of Urja Global 526987 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urja Global 526987 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Urja Global 526987 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Urja Global 526987 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.8
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UrjaGlobal (526987) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrjaGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UrjaGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrjaGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UrjaGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrjaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.08 and UrjaGlobal 526987 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrjaGlobal 526987 stock. Volume based technical analysis of UrjaGlobal 526987 stock is negative.
UrjaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urja Global 526987
DMA (daily moving average) of Urja Global 526987
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 9.76 |
| 20 day DMA | 9.42 |
| 35 day DMA | 9.28 |
| 50 day DMA | 9.52 |
| 100 day DMA | 10.34 |
| 150 day DMA | 11.27 |
| 200 day DMA | 12.03 |
EMA (exponential moving average) of Urja Global 526987
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.31 | 10.12 |
| 12 day EMA | 10.01 | 9.84 | 9.68 |
| 20 day EMA | 9.73 | 9.6 | 9.48 |
| 35 day EMA | 9.64 | 9.56 | 9.49 |
| 50 day EMA | 9.67 | 9.62 | 9.58 |
SMA (simple moving average) of Urja Global 526987
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.3 | 10.13 |
| 12 day SMA | 9.76 | 9.56 | 9.42 |
| 20 day SMA | 9.42 | 9.31 | 9.23 |
| 35 day SMA | 9.28 | 9.25 | 9.22 |
| 50 day SMA | 9.52 | 9.51 | 9.5 |
| 100 day SMA | 10.34 | 10.36 | 10.37 |
| 150 day SMA | 11.27 | 11.28 | 11.3 |
| 200 day SMA | 12.03 | 12.05 | 12.07 |
Videos related to: UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
