UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UrjaGlobal

Strong intraday Stock price targets for UrjaGlobal are 13.11 and 13.35

Intraday Target 112.91
Intraday Target 213.07
Intraday Target 313.15
Intraday Target 413.31
Intraday Target 513.39

Daily price and volume Urja Global

Date Closing Open Range Volume
Thu 06 March 2025 13.23 (5%) 12.99 12.99 - 13.23 0.922 times
Wed 05 March 2025 12.60 (5%) 12.01 12.01 - 12.60 0.9366 times
Tue 04 March 2025 12.00 (4.44%) 11.20 10.92 - 12.06 2.411 times
Mon 03 March 2025 11.49 (1.95%) 11.05 10.71 - 11.83 3.1548 times
Fri 28 February 2025 11.27 (-2%) 11.27 11.27 - 11.27 0.3155 times
Thu 27 February 2025 11.50 (-1.96%) 11.50 11.50 - 11.50 0.2115 times
Tue 25 February 2025 11.73 (-1.92%) 11.73 11.73 - 11.73 0.2922 times
Mon 24 February 2025 11.96 (-1.97%) 11.96 11.96 - 11.96 0.2125 times
Fri 21 February 2025 12.20 (-1.77%) 12.22 12.20 - 12.22 0.6195 times
Thu 20 February 2025 12.42 (-1.97%) 12.50 12.42 - 12.50 0.9243 times
Wed 19 February 2025 12.67 (-1.93%) 12.67 12.67 - 12.67 0.5996 times

 Daily chart UrjaGlobal

Weekly price and charts UrjaGlobal

Strong weekly Stock price targets for UrjaGlobal 526987 are 11.97 and 14.49

Weekly Target 19.87
Weekly Target 211.55
Weekly Target 312.39
Weekly Target 414.07
Weekly Target 514.91

Weekly price and volumes for Urja Global

Date Closing Open Range Volume
Thu 06 March 2025 13.23 (17.39%) 11.05 10.71 - 13.23 2.0665 times
Fri 28 February 2025 11.27 (-7.62%) 11.96 11.27 - 11.96 0.2872 times
Fri 21 February 2025 12.20 (-9.23%) 13.18 12.20 - 13.18 0.6974 times
Fri 14 February 2025 13.44 (-5.82%) 14.01 13.44 - 14.04 0.5099 times
Fri 07 February 2025 14.27 (-4.23%) 15.18 14.27 - 15.18 0.3895 times
Fri 31 January 2025 14.90 (-6.11%) 15.56 14.90 - 15.56 0.6158 times
Fri 24 January 2025 15.87 (-8.32%) 17.80 15.87 - 17.99 0.5501 times
Fri 17 January 2025 17.31 (10.82%) 15.23 14.51 - 17.80 2.3743 times
Fri 10 January 2025 15.62 (-9.76%) 17.03 15.30 - 17.24 1.5386 times
Fri 03 January 2025 17.31 (1.23%) 17.03 16.50 - 17.75 0.9706 times
Fri 27 December 2024 17.10 (-2.12%) 17.50 16.96 - 17.90 0.4559 times

 weekly chart UrjaGlobal

Monthly price and charts UrjaGlobal

Strong monthly Stock price targets for UrjaGlobal 526987 are 11.97 and 14.49

Monthly Target 19.87
Monthly Target 211.55
Monthly Target 312.39
Monthly Target 414.07
Monthly Target 514.91

Monthly price and volumes Urja Global

Date Closing Open Range Volume
Thu 06 March 2025 13.23 (17.39%) 11.05 10.71 - 13.23 0.1298 times
Fri 28 February 2025 11.27 (-24.36%) 15.18 11.27 - 15.18 0.1183 times
Fri 31 January 2025 14.90 (-11.94%) 16.93 14.51 - 17.99 0.3477 times
Tue 31 December 2024 16.92 (-10.71%) 19.42 16.50 - 19.42 0.2891 times
Fri 29 November 2024 18.95 (-0.73%) 19.90 16.67 - 20.40 0.3697 times
Thu 31 October 2024 19.09 (-6.51%) 20.78 17.27 - 22.15 1.1756 times
Mon 30 September 2024 20.42 (-5.9%) 21.91 19.28 - 22.00 1.1974 times
Fri 30 August 2024 21.70 (0.46%) 21.87 19.80 - 25.38 3.4151 times
Wed 31 July 2024 21.60 (1.55%) 21.30 20.01 - 23.59 1.4577 times
Fri 28 June 2024 21.27 (1.67%) 21.96 19.86 - 23.00 1.4995 times
Fri 31 May 2024 20.92 (-4.78%) 21.97 20.10 - 22.63 1.2859 times

 monthly chart UrjaGlobal

Yearly price and charts UrjaGlobal

Strong yearly Stock price targets for UrjaGlobal 526987 are 8.33 and 15.61

Yearly Target 16.7
Yearly Target 29.96
Yearly Target 313.976666666667
Yearly Target 417.24
Yearly Target 521.26

Yearly price and volumes Urja Global

Date Closing Open Range Volume
Thu 06 March 2025 13.23 (-21.81%) 16.93 10.71 - 17.99 0.0273 times
Tue 31 December 2024 16.92 (15.26%) 14.90 14.60 - 41.84 1.7271 times
Fri 29 December 2023 14.68 (47.24%) 10.13 6.00 - 16.75 1.6865 times
Fri 30 December 2022 9.97 (-53.8%) 22.65 8.68 - 34.85 0.964 times
Fri 31 December 2021 21.58 (244.73%) 6.49 5.11 - 21.58 1.4845 times
Thu 31 December 2020 6.26 (257.71%) 1.79 0.93 - 7.23 1.4572 times
Tue 31 December 2019 1.75 (-49.57%) 3.50 1.46 - 3.69 0.534 times
Mon 31 December 2018 3.47 (0%) 1.94 1.60 - 4.99 0.1195 times
Thu 06 March 2025 (0%) - 0 times

Indicator Analysis of UrjaGlobal

Tomorrow's movement Prediction of Urja Global 526987 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Urja Global 526987 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Urja Global 526987 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Urja Global 526987 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Urja Global 526987 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.62

Munafa value: 85 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UrjaGlobal (526987) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UrjaGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UrjaGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UrjaGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UrjaGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UrjaGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.02 and UrjaGlobal 526987 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UrjaGlobal 526987 stock. Volume based technical analysis of UrjaGlobal 526987 stock is negative.

UrjaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urja Global 526987

DMA (daily moving average) of Urja Global 526987

DMA period DMA value
5 day DMA 12.12
12 day DMA 12.17
20 day DMA 12.82
35 day DMA 14.12
50 day DMA 14.84
100 day DMA 16.7
150 day DMA 18.17
200 day DMA 18.97

EMA (exponential moving average) of Urja Global 526987

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4412.0511.77
12 day EMA12.4512.3112.26
20 day EMA12.912.8712.9
35 day EMA13.8113.8413.91
50 day EMA14.814.8614.95

SMA (simple moving average) of Urja Global 526987

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1211.7711.6
12 day SMA12.1712.1612.23
20 day SMA12.8212.913.01
35 day SMA14.1214.2114.29
50 day SMA14.8414.9215.01
100 day SMA16.716.7716.86
150 day SMA18.1718.2318.29
200 day SMA18.9719.0119.06

Videos related to: UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22544.70 at (15:45 06 Thu March)

0% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48627.70 at (15:45 06 Thu March)

0% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23163.00 at (15:45 06 Thu March)

0% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Jindal Stainless Limited 4.23% at 651.900 Asian Paints Limited 3.56% at 2267.700 Coal India Limited 3.39% at 382.600 PI Industries Limited 3.35% at 3255.600 Godrej Consumer Products Limited 3.24% at 1030.300 View full list of current gainers

Back to top