UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UrjaGlobal

Strong intraday Stock price targets for UrjaGlobal are 14.44 and 14.68

Intraday Target 114.4
Intraday Target 214.48
Intraday Target 314.64
Intraday Target 414.72
Intraday Target 514.88

Daily price and volume Urja Global

Date Closing Open Range Volume
Thu 06 February 2025 14.56 (-1.95%) 14.80 14.56 - 14.80 0.759 times
Wed 05 February 2025 14.85 (-0.27%) 14.90 14.85 - 14.90 0.5336 times
Tue 04 February 2025 14.89 (0%) 15.00 14.89 - 15.00 0.7193 times
Mon 03 February 2025 14.89 (-0.07%) 15.18 14.89 - 15.18 0.8303 times
Fri 31 January 2025 14.90 (-0.67%) 15.00 14.90 - 15.03 1.0826 times
Thu 30 January 2025 15.00 (-0.99%) 15.14 15.00 - 15.14 1.8245 times
Wed 29 January 2025 15.15 (-0.66%) 15.25 15.15 - 15.25 1.3506 times
Tue 28 January 2025 15.25 (-1.99%) 15.25 15.25 - 15.25 1.0995 times
Mon 27 January 2025 15.56 (-1.95%) 15.56 15.56 - 15.56 1.3348 times
Fri 24 January 2025 15.87 (-1.98%) 15.87 15.87 - 15.87 0.4658 times
Thu 23 January 2025 16.19 (-2%) 16.19 16.19 - 16.19 0.6938 times

 Daily chart UrjaGlobal

Weekly price and charts UrjaGlobal

Strong weekly Stock price targets for UrjaGlobal 526987 are 14.25 and 14.87

Weekly Target 114.15
Weekly Target 214.35
Weekly Target 314.766666666667
Weekly Target 414.97
Weekly Target 515.39

Weekly price and volumes for Urja Global

Date Closing Open Range Volume
Thu 06 February 2025 14.56 (-2.28%) 15.18 14.56 - 15.18 0.2515 times
Fri 31 January 2025 14.90 (-6.11%) 15.56 14.90 - 15.56 0.5921 times
Fri 24 January 2025 15.87 (-8.32%) 17.80 15.87 - 17.99 0.5289 times
Fri 17 January 2025 17.31 (10.82%) 15.23 14.51 - 17.80 2.2829 times
Fri 10 January 2025 15.62 (-9.76%) 17.03 15.30 - 17.24 1.4794 times
Fri 03 January 2025 17.31 (1.23%) 17.03 16.50 - 17.75 0.9332 times
Fri 27 December 2024 17.10 (-2.12%) 17.50 16.96 - 17.90 0.4383 times
Fri 20 December 2024 17.47 (-3.91%) 18.12 17.00 - 18.47 1.2033 times
Fri 13 December 2024 18.18 (-3.19%) 18.70 18.00 - 19.09 1.1296 times
Fri 06 December 2024 18.78 (-0.9%) 19.42 18.36 - 19.42 1.1609 times
Fri 29 November 2024 18.95 (10.88%) 17.40 17.00 - 19.45 1.8661 times

 weekly chart UrjaGlobal

Monthly price and charts UrjaGlobal

Strong monthly Stock price targets for UrjaGlobal 526987 are 14.25 and 14.87

Monthly Target 114.15
Monthly Target 214.35
Monthly Target 314.766666666667
Monthly Target 414.97
Monthly Target 515.39

Monthly price and volumes Urja Global

Date Closing Open Range Volume
Thu 06 February 2025 14.56 (-2.28%) 15.18 14.56 - 15.18 0.0149 times
Fri 31 January 2025 14.90 (-11.94%) 16.93 14.51 - 17.99 0.3146 times
Tue 31 December 2024 16.92 (-10.71%) 19.42 16.50 - 19.42 0.2616 times
Fri 29 November 2024 18.95 (-0.73%) 19.90 16.67 - 20.40 0.3345 times
Thu 31 October 2024 19.09 (-6.51%) 20.78 17.27 - 22.15 1.0635 times
Mon 30 September 2024 20.42 (-5.9%) 21.91 19.28 - 22.00 1.0832 times
Fri 30 August 2024 21.70 (0.46%) 21.87 19.80 - 25.38 3.0894 times
Wed 31 July 2024 21.60 (1.55%) 21.30 20.01 - 23.59 1.3186 times
Fri 28 June 2024 21.27 (1.67%) 21.96 19.86 - 23.00 1.3565 times
Fri 31 May 2024 20.92 (-4.78%) 21.97 20.10 - 22.63 1.1633 times
Tue 30 April 2024 21.97 (16.12%) 19.01 19.01 - 24.90 0.9454 times

 monthly chart UrjaGlobal

Indicator Analysis of UrjaGlobal

Tomorrow's movement Prediction of Urja Global 526987 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Urja Global 526987 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Urja Global 526987 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Urja Global 526987 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.57

Munafa value: 15 as on Thu 06 February 2025

Munafa value: 15 as on Thu 06 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UrjaGlobal (526987) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UrjaGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UrjaGlobal in short term and the sell signal is strong.

UrjaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UrjaGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UrjaGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.09 and UrjaGlobal 526987 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UrjaGlobal 526987 stock. Volume based technical analysis of UrjaGlobal 526987 stock is negative.

UrjaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urja Global 526987

DMA (daily moving average) of Urja Global 526987

DMA period DMA value
5 day DMA 14.82
12 day DMA 15.3
20 day DMA 15.74
35 day DMA 16.28
50 day DMA 16.96
100 day DMA 18.2
150 day DMA 19.24
200 day DMA 19.81

EMA (exponential moving average) of Urja Global 526987

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8414.9815.04
12 day EMA15.2515.3815.48
20 day EMA15.6515.7615.86
35 day EMA16.2216.3216.41
50 day EMA16.7816.8716.95

SMA (simple moving average) of Urja Global 526987

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8214.9114.97
12 day SMA15.315.4915.72
20 day SMA15.7415.8115.89
35 day SMA16.2816.3716.46
50 day SMA16.9617.0317.08
100 day SMA18.218.2618.32
150 day SMA19.2419.2819.32
200 day SMA19.8119.8519.88

Videos related to: UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top