ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UrjaGlobal

Strong intraday Stock price targets for UrjaGlobal are 10.66 and 10.95

Intraday Target 110.45
Intraday Target 210.58
Intraday Target 310.736666666667
Intraday Target 410.87
Intraday Target 511.03

Daily price and volume Urja Global

Date Closing Open Range Volume
Tue 13 January 2026 10.72 (0.19%) 10.70 10.60 - 10.89 0.4994 times
Mon 12 January 2026 10.70 (-1.74%) 10.77 10.42 - 10.95 1.0226 times
Fri 09 January 2026 10.89 (-1.18%) 10.66 10.66 - 11.02 0.806 times
Thu 08 January 2026 11.02 (-1.61%) 11.24 10.93 - 11.24 1.0344 times
Wed 07 January 2026 11.20 (0.72%) 11.12 11.10 - 11.25 0.6499 times
Tue 06 January 2026 11.12 (-0.45%) 10.99 10.99 - 11.23 0.821 times
Mon 05 January 2026 11.17 (-1.85%) 11.27 11.04 - 11.39 1.166 times
Fri 02 January 2026 11.38 (1.25%) 11.32 11.20 - 11.40 0.7791 times
Thu 01 January 2026 11.24 (0.09%) 11.41 11.11 - 11.41 0.814 times
Wed 31 December 2025 11.23 (3.5%) 10.62 10.62 - 11.58 2.4076 times
Tue 30 December 2025 10.85 (-0.91%) 10.81 10.81 - 10.98 0.5769 times

 Daily chart UrjaGlobal

Weekly price and charts UrjaGlobal

Strong weekly Stock price targets for UrjaGlobal 526987 are 10.31 and 10.84

Weekly Target 110.17
Weekly Target 210.44
Weekly Target 310.696666666667
Weekly Target 410.97
Weekly Target 511.23

Weekly price and volumes for Urja Global

Date Closing Open Range Volume
Tue 13 January 2026 10.72 (-1.56%) 10.77 10.42 - 10.95 0.3543 times
Fri 09 January 2026 10.89 (-4.31%) 11.27 10.66 - 11.39 1.0421 times
Fri 02 January 2026 11.38 (3.36%) 10.95 10.62 - 11.58 1.2392 times
Fri 26 December 2025 11.01 (-1.43%) 11.25 11.00 - 11.41 0.8888 times
Fri 19 December 2025 11.17 (-4.28%) 11.52 10.91 - 11.95 0.7777 times
Fri 12 December 2025 11.67 (-1.02%) 11.58 11.21 - 11.96 0.7688 times
Fri 05 December 2025 11.79 (-3.36%) 12.39 11.71 - 12.39 0.5233 times
Fri 28 November 2025 12.20 (-2.71%) 12.46 12.18 - 13.06 0.7712 times
Fri 21 November 2025 12.54 (1.62%) 12.35 11.89 - 13.52 2.9472 times
Fri 14 November 2025 12.34 (-1.59%) 12.49 12.22 - 12.70 0.6874 times
Fri 07 November 2025 12.54 (-4.86%) 13.25 12.37 - 13.26 0.8971 times

 weekly chart UrjaGlobal

Monthly price and charts UrjaGlobal

Strong monthly Stock price targets for UrjaGlobal 526987 are 10.08 and 11.07

Monthly Target 19.86
Monthly Target 210.29
Monthly Target 310.85
Monthly Target 411.28
Monthly Target 511.84

Monthly price and volumes Urja Global

Date Closing Open Range Volume
Tue 13 January 2026 10.72 (-4.54%) 11.41 10.42 - 11.41 0.2171 times
Wed 31 December 2025 11.23 (-7.95%) 12.39 10.62 - 12.39 0.4702 times
Fri 28 November 2025 12.20 (-7.44%) 13.25 11.89 - 13.52 0.6516 times
Fri 31 October 2025 13.18 (1.38%) 13.00 12.10 - 13.74 0.5116 times
Tue 30 September 2025 13.00 (-0.91%) 13.13 12.95 - 14.42 1.0392 times
Fri 29 August 2025 13.12 (-6.15%) 14.00 13.00 - 14.47 0.8251 times
Thu 31 July 2025 13.98 (-8.75%) 15.40 13.58 - 16.20 1.9194 times
Mon 30 June 2025 15.32 (0.79%) 15.40 14.21 - 17.49 2.2193 times
Fri 30 May 2025 15.20 (14.8%) 13.24 12.91 - 16.88 1.8444 times
Wed 30 April 2025 13.24 (15.63%) 11.47 11.47 - 15.56 0.302 times
Fri 28 March 2025 11.45 (1.6%) 11.05 10.71 - 14.58 0.5784 times

 monthly chart UrjaGlobal

Yearly price and charts UrjaGlobal

Strong yearly Stock price targets for UrjaGlobal 526987 are 10.08 and 11.07

Yearly Target 19.86
Yearly Target 210.29
Yearly Target 310.85
Yearly Target 411.28
Yearly Target 511.84

Yearly price and volumes Urja Global

Date Closing Open Range Volume
Tue 13 January 2026 10.72 (-4.54%) 11.41 10.42 - 11.41 0.0057 times
Wed 31 December 2025 11.23 (-33.63%) 16.93 10.62 - 17.99 0.2963 times
Tue 31 December 2024 16.92 (15.26%) 14.90 14.60 - 41.84 1.8842 times
Fri 29 December 2023 14.68 (47.24%) 10.13 6.00 - 16.75 1.8399 times
Fri 30 December 2022 9.97 (-53.8%) 22.65 8.68 - 34.85 1.0517 times
Fri 31 December 2021 21.58 (244.73%) 6.49 5.11 - 21.58 1.6195 times
Thu 31 December 2020 6.26 (257.71%) 1.79 0.93 - 7.23 1.5897 times
Tue 31 December 2019 1.75 (-49.57%) 3.50 1.46 - 3.69 0.5825 times
Mon 31 December 2018 3.47 (0%) 1.94 1.60 - 4.99 0.1303 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of UrjaGlobal

Tomorrow's movement Prediction of Urja Global 526987 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Urja Global 526987 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UrjaGlobal (526987) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UrjaGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UrjaGlobal in short term and the sell signal is strong.

UrjaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UrjaGlobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UrjaGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.1 and UrjaGlobal 526987 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UrjaGlobal 526987 stock. Volume based technical analysis of UrjaGlobal 526987 stock is negative.

UrjaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urja Global 526987

DMA (daily moving average) of Urja Global 526987

DMA period DMA value
5 day DMA 10.91
12 day DMA 11.04
20 day DMA 11.07
35 day DMA 11.44
50 day DMA 11.75
100 day DMA 12.56
150 day DMA 13.29
200 day DMA 13.42

EMA (exponential moving average) of Urja Global 526987

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8610.9311.05
12 day EMA11.0211.0711.14
20 day EMA11.1611.2111.26
35 day EMA11.4611.511.55
50 day EMA11.7811.8211.87

SMA (simple moving average) of Urja Global 526987

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9110.9911.08
12 day SMA11.0411.0611.1
20 day SMA11.0711.1111.16
35 day SMA11.4411.4811.54
50 day SMA11.7511.811.85
100 day SMA12.5612.5812.61
150 day SMA13.2913.3213.35
200 day SMA13.4213.4413.45

Videos related to: UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top