UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526987
- 526987 Experts view
- Tomorrow's Movement 526987
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526987 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrjaGlobal
Strong intraday Stock price targets for UrjaGlobal are 11.57 and 11.74
| Intraday Target 1 | 11.44 |
| Intraday Target 2 | 11.52 |
| Intraday Target 3 | 11.606666666667 |
| Intraday Target 4 | 11.69 |
| Intraday Target 5 | 11.78 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11.61 (-0.51%) | 11.52 | 11.52 - 11.69 | 0.5604 times | Fri 12 December 2025 | 11.67 (-1.1%) | 11.90 | 11.59 - 11.90 | 0.8226 times | Thu 11 December 2025 | 11.80 (0.85%) | 11.60 | 11.50 - 11.91 | 1.4933 times | Wed 10 December 2025 | 11.70 (-0.68%) | 11.90 | 11.59 - 11.90 | 1.0013 times | Tue 09 December 2025 | 11.78 (2.52%) | 11.43 | 11.21 - 11.96 | 1.4805 times | Mon 08 December 2025 | 11.49 (-2.54%) | 11.58 | 11.40 - 11.81 | 1.2553 times | Fri 05 December 2025 | 11.79 (-0.42%) | 11.76 | 11.71 - 11.95 | 1.0363 times | Thu 04 December 2025 | 11.84 (-1.91%) | 11.86 | 11.80 - 12.00 | 0.6488 times | Wed 03 December 2025 | 12.07 (0.25%) | 12.04 | 11.97 - 12.26 | 0.6841 times | Tue 02 December 2025 | 12.04 (-0.74%) | 12.13 | 11.92 - 12.15 | 1.0174 times | Mon 01 December 2025 | 12.13 (-0.57%) | 12.39 | 12.11 - 12.39 | 0.7335 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal 526987 are 11.57 and 11.74
| Weekly Target 1 | 11.44 |
| Weekly Target 2 | 11.52 |
| Weekly Target 3 | 11.606666666667 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 11.78 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11.61 (-0.51%) | 11.52 | 11.52 - 11.69 | 0.0731 times | Fri 12 December 2025 | 11.67 (-1.02%) | 11.58 | 11.21 - 11.96 | 0.7897 times | Fri 05 December 2025 | 11.79 (-3.36%) | 12.39 | 11.71 - 12.39 | 0.5375 times | Fri 28 November 2025 | 12.20 (-2.71%) | 12.46 | 12.18 - 13.06 | 0.7921 times | Fri 21 November 2025 | 12.54 (1.62%) | 12.35 | 11.89 - 13.52 | 3.0273 times | Fri 14 November 2025 | 12.34 (-1.59%) | 12.49 | 12.22 - 12.70 | 0.7061 times | Fri 07 November 2025 | 12.54 (-4.86%) | 13.25 | 12.37 - 13.26 | 0.9215 times | Fri 31 October 2025 | 13.18 (1.46%) | 13.10 | 12.89 - 13.74 | 1.3227 times | Thu 23 October 2025 | 12.99 (6.04%) | 12.10 | 12.10 - 13.20 | 0.6531 times | Fri 17 October 2025 | 12.25 (-4.74%) | 12.65 | 12.18 - 13.19 | 1.1769 times | Fri 10 October 2025 | 12.86 (-2.65%) | 13.13 | 12.54 - 13.25 | 0.827 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal 526987 are 10.82 and 12
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 11.736666666667 |
| Monthly Target 4 | 12.26 |
| Monthly Target 5 | 12.92 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11.61 (-4.84%) | 12.39 | 11.21 - 12.39 | 0.1665 times | Fri 28 November 2025 | 12.20 (-7.44%) | 13.25 | 11.89 - 13.52 | 0.6478 times | Fri 31 October 2025 | 13.18 (1.38%) | 13.00 | 12.10 - 13.74 | 0.5087 times | Tue 30 September 2025 | 13.00 (-0.91%) | 13.13 | 12.95 - 14.42 | 1.0332 times | Fri 29 August 2025 | 13.12 (-6.15%) | 14.00 | 13.00 - 14.47 | 0.8203 times | Thu 31 July 2025 | 13.98 (-8.75%) | 15.40 | 13.58 - 16.20 | 1.9082 times | Mon 30 June 2025 | 15.32 (0.79%) | 15.40 | 14.21 - 17.49 | 2.2064 times | Fri 30 May 2025 | 15.20 (14.8%) | 13.24 | 12.91 - 16.88 | 1.8337 times | Wed 30 April 2025 | 13.24 (15.63%) | 11.47 | 11.47 - 15.56 | 0.3002 times | Fri 28 March 2025 | 11.45 (1.6%) | 11.05 | 10.71 - 14.58 | 0.575 times | Fri 28 February 2025 | 11.27 (-24.36%) | 15.18 | 11.27 - 15.18 | 0.2227 times |
Yearly price and charts UrjaGlobal
Strong yearly Stock price targets for UrjaGlobal 526987 are 7.52 and 14.8
| Yearly Target 1 | 6.16 |
| Yearly Target 2 | 8.88 |
| Yearly Target 3 | 13.436666666667 |
| Yearly Target 4 | 16.16 |
| Yearly Target 5 | 20.72 |
Yearly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11.61 (-31.38%) | 16.93 | 10.71 - 17.99 | 0.2567 times | Tue 31 December 2024 | 16.92 (15.26%) | 14.90 | 14.60 - 41.84 | 1.6774 times | Fri 29 December 2023 | 14.68 (47.24%) | 10.13 | 6.00 - 16.75 | 1.638 times | Fri 30 December 2022 | 9.97 (-53.8%) | 22.65 | 8.68 - 34.85 | 0.9363 times | Fri 31 December 2021 | 21.58 (244.73%) | 6.49 | 5.11 - 21.58 | 1.4417 times | Thu 31 December 2020 | 6.26 (257.71%) | 1.79 | 0.93 - 7.23 | 1.4153 times | Tue 31 December 2019 | 1.75 (-49.57%) | 3.50 | 1.46 - 3.69 | 0.5186 times | Mon 31 December 2018 | 3.47 (0%) | 1.94 | 1.60 - 4.99 | 0.116 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UrjaGlobal
Tomorrow's movement Prediction of Urja Global 526987 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urja Global 526987 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UrjaGlobal (526987) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrjaGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UrjaGlobal in short term and the sell signal is strong.
UrjaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UrjaGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UrjaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.77 and UrjaGlobal 526987 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrjaGlobal 526987 stock. Volume based technical analysis of UrjaGlobal 526987 stock is negative.
UrjaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urja Global 526987
DMA (daily moving average) of Urja Global 526987
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 11.84 |
| 20 day DMA | 12.04 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.47 |
| 100 day DMA | 13.12 |
| 150 day DMA | 13.84 |
| 200 day DMA | 13.59 |
EMA (exponential moving average) of Urja Global 526987
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.74 | 11.77 |
| 12 day EMA | 11.85 | 11.89 | 11.93 |
| 20 day EMA | 12 | 12.04 | 12.08 |
| 35 day EMA | 12.22 | 12.26 | 12.3 |
| 50 day EMA | 12.47 | 12.5 | 12.53 |
SMA (simple moving average) of Urja Global 526987
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.69 | 11.71 |
| 12 day SMA | 11.84 | 11.9 | 11.95 |
| 20 day SMA | 12.04 | 12.08 | 12.11 |
| 35 day SMA | 12.35 | 12.39 | 12.43 |
| 50 day SMA | 12.47 | 12.5 | 12.53 |
| 100 day SMA | 13.12 | 13.16 | 13.19 |
| 150 day SMA | 13.84 | 13.86 | 13.87 |
| 200 day SMA | 13.59 | 13.6 | 13.61 |


