Munafa Stock Market Course + Intraday & FNO calls 
UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526987
- 526987 Experts view
- Tomorrow's Movement 526987
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526987 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrjaGlobal
Strong intraday Stock price targets for UrjaGlobal are 9.62 and 9.93
| Intraday Target 1 | 9.55 |
| Intraday Target 2 | 9.69 |
| Intraday Target 3 | 9.8633333333333 |
| Intraday Target 4 | 10 |
| Intraday Target 5 | 10.17 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.82 (-0.71%) | 9.84 | 9.73 - 10.04 | 0.9082 times | Wed 18 February 2026 | 9.89 (-1.88%) | 10.00 | 9.77 - 10.16 | 0.6652 times | Tue 17 February 2026 | 10.08 (1.41%) | 9.94 | 9.80 - 10.29 | 1.2469 times | Mon 16 February 2026 | 9.94 (-0.6%) | 9.99 | 9.85 - 10.20 | 0.7627 times | Fri 13 February 2026 | 10.00 (-0.99%) | 10.09 | 9.87 - 10.11 | 0.799 times | Thu 12 February 2026 | 10.10 (-1.75%) | 10.49 | 10.03 - 10.49 | 0.6295 times | Wed 11 February 2026 | 10.28 (-1.06%) | 10.30 | 10.15 - 10.41 | 0.7776 times | Tue 10 February 2026 | 10.39 (0.48%) | 10.30 | 10.30 - 10.59 | 1.9093 times | Mon 09 February 2026 | 10.34 (2.89%) | 10.01 | 10.00 - 10.40 | 1.8185 times | Fri 06 February 2026 | 10.05 (-0.5%) | 10.10 | 9.95 - 10.10 | 0.4831 times | Thu 05 February 2026 | 10.10 (-0.3%) | 10.17 | 10.00 - 10.19 | 0.8858 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal 526987 are 9.5 and 10.06
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 9.9466666666667 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.82 (-1.8%) | 9.99 | 9.73 - 10.29 | 0.4852 times | Fri 13 February 2026 | 10.00 (-0.5%) | 10.01 | 9.87 - 10.59 | 0.8035 times | Fri 06 February 2026 | 10.05 (-1.18%) | 10.35 | 9.86 - 11.50 | 3.2743 times | Fri 30 January 2026 | 10.17 (2.31%) | 10.04 | 9.56 - 10.57 | 0.7278 times | Fri 23 January 2026 | 9.94 (-3.87%) | 10.30 | 9.37 - 10.50 | 1.025 times | Fri 16 January 2026 | 10.34 (-5.05%) | 10.77 | 10.31 - 10.95 | 0.5902 times | Fri 09 January 2026 | 10.89 (-4.31%) | 11.27 | 10.66 - 11.39 | 0.8167 times | Fri 02 January 2026 | 11.38 (3.36%) | 10.95 | 10.62 - 11.58 | 0.9712 times | Fri 26 December 2025 | 11.01 (-1.43%) | 11.25 | 11.00 - 11.41 | 0.6966 times | Fri 19 December 2025 | 11.17 (-4.28%) | 11.52 | 10.91 - 11.95 | 0.6095 times | Fri 12 December 2025 | 11.67 (-1.02%) | 11.58 | 11.21 - 11.96 | 0.6026 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal 526987 are 8.89 and 10.66
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 10.35 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.82 (-3.44%) | 10.35 | 9.73 - 11.50 | 0.6663 times | Fri 30 January 2026 | 10.17 (-9.44%) | 11.41 | 9.37 - 11.41 | 0.5038 times | Wed 31 December 2025 | 11.23 (-7.95%) | 12.39 | 10.62 - 12.39 | 0.438 times | Fri 28 November 2025 | 12.20 (-7.44%) | 13.25 | 11.89 - 13.52 | 0.6069 times | Fri 31 October 2025 | 13.18 (1.38%) | 13.00 | 12.10 - 13.74 | 0.4765 times | Tue 30 September 2025 | 13.00 (-0.91%) | 13.13 | 12.95 - 14.42 | 0.9678 times | Fri 29 August 2025 | 13.12 (-6.15%) | 14.00 | 13.00 - 14.47 | 0.7684 times | Thu 31 July 2025 | 13.98 (-8.75%) | 15.40 | 13.58 - 16.20 | 1.7876 times | Mon 30 June 2025 | 15.32 (0.79%) | 15.40 | 14.21 - 17.49 | 2.067 times | Fri 30 May 2025 | 15.20 (14.8%) | 13.24 | 12.91 - 16.88 | 1.7177 times | Wed 30 April 2025 | 13.24 (15.63%) | 11.47 | 11.47 - 15.56 | 0.2812 times |
Yearly price and charts UrjaGlobal
Strong yearly Stock price targets for UrjaGlobal 526987 are 8.53 and 10.66
| Yearly Target 1 | 8.1 |
| Yearly Target 2 | 8.96 |
| Yearly Target 3 | 10.23 |
| Yearly Target 4 | 11.09 |
| Yearly Target 5 | 12.36 |
Yearly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.82 (-12.56%) | 11.41 | 9.37 - 11.50 | 0.033 times | Wed 31 December 2025 | 11.23 (-33.63%) | 16.93 | 10.62 - 17.99 | 0.2954 times | Tue 31 December 2024 | 16.92 (15.26%) | 14.90 | 14.60 - 41.84 | 1.8785 times | Fri 29 December 2023 | 14.68 (47.24%) | 10.13 | 6.00 - 16.75 | 1.8343 times | Fri 30 December 2022 | 9.97 (-53.8%) | 22.65 | 8.68 - 34.85 | 1.0485 times | Fri 31 December 2021 | 21.58 (244.73%) | 6.49 | 5.11 - 21.58 | 1.6146 times | Thu 31 December 2020 | 6.26 (257.71%) | 1.79 | 0.93 - 7.23 | 1.5849 times | Tue 31 December 2019 | 1.75 (-49.57%) | 3.50 | 1.46 - 3.69 | 0.5808 times | Mon 31 December 2018 | 3.47 (0%) | 1.94 | 1.60 - 4.99 | 0.13 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UrjaGlobal
Tomorrow's movement Prediction of Urja Global 526987 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urja Global 526987 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Urja Global 526987 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UrjaGlobal (526987) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrjaGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UrjaGlobal in short term but the buy signal is initial and weak.
UrjaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UrjaGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrjaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.15 and UrjaGlobal 526987 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrjaGlobal 526987 stock. Volume based technical analysis of UrjaGlobal 526987 stock is negative.
UrjaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urja Global 526987
DMA (daily moving average) of Urja Global 526987
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 10.09 |
| 20 day DMA | 10.09 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.61 |
| 100 day DMA | 11.6 |
| 150 day DMA | 12.38 |
| 200 day DMA | 13.08 |
EMA (exponential moving average) of Urja Global 526987
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 10.01 | 10.07 |
| 12 day EMA | 10.04 | 10.08 | 10.12 |
| 20 day EMA | 10.15 | 10.18 | 10.21 |
| 35 day EMA | 10.41 | 10.44 | 10.47 |
| 50 day EMA | 10.64 | 10.67 | 10.7 |
SMA (simple moving average) of Urja Global 526987
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 10 | 10.08 |
| 12 day SMA | 10.09 | 10.11 | 10.13 |
| 20 day SMA | 10.09 | 10.11 | 10.09 |
| 35 day SMA | 10.34 | 10.38 | 10.4 |
| 50 day SMA | 10.61 | 10.65 | 10.68 |
| 100 day SMA | 11.6 | 11.64 | 11.67 |
| 150 day SMA | 12.38 | 12.41 | 12.45 |
| 200 day SMA | 13.08 | 13.1 | 13.12 |
Videos related to: UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
