Munafa Stock Market Course + Intraday & FNO calls 
UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526987
- 526987 Experts view
- Tomorrow's Movement 526987
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526987 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrjaGlobal
Strong intraday Stock price targets for UrjaGlobal are 10.18 and 10.48
| Intraday Target 1 | 10.12 |
| Intraday Target 2 | 10.23 |
| Intraday Target 3 | 10.42 |
| Intraday Target 4 | 10.53 |
| Intraday Target 5 | 10.72 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.34 (-1.9%) | 10.52 | 10.31 - 10.61 | 0.8445 times | Wed 14 January 2026 | 10.54 (-1.68%) | 10.88 | 10.50 - 10.88 | 1.173 times | Tue 13 January 2026 | 10.72 (0.19%) | 10.70 | 10.60 - 10.89 | 0.5882 times | Mon 12 January 2026 | 10.70 (-1.74%) | 10.77 | 10.42 - 10.95 | 1.2043 times | Fri 09 January 2026 | 10.89 (-1.18%) | 10.66 | 10.66 - 11.02 | 0.9492 times | Thu 08 January 2026 | 11.02 (-1.61%) | 11.24 | 10.93 - 11.24 | 1.2182 times | Wed 07 January 2026 | 11.20 (0.72%) | 11.12 | 11.10 - 11.25 | 0.7653 times | Tue 06 January 2026 | 11.12 (-0.45%) | 10.99 | 10.99 - 11.23 | 0.9668 times | Mon 05 January 2026 | 11.17 (-1.85%) | 11.27 | 11.04 - 11.39 | 1.3731 times | Fri 02 January 2026 | 11.38 (1.25%) | 11.32 | 11.20 - 11.40 | 0.9175 times | Thu 01 January 2026 | 11.24 (0.09%) | 11.41 | 11.11 - 11.41 | 0.9585 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal 526987 are 10.01 and 10.65
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.533333333333 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.34 (-5.05%) | 10.77 | 10.31 - 10.95 | 0.7242 times | Fri 09 January 2026 | 10.89 (-4.31%) | 11.27 | 10.66 - 11.39 | 1.0022 times | Fri 02 January 2026 | 11.38 (3.36%) | 10.95 | 10.62 - 11.58 | 1.1916 times | Fri 26 December 2025 | 11.01 (-1.43%) | 11.25 | 11.00 - 11.41 | 0.8547 times | Fri 19 December 2025 | 11.17 (-4.28%) | 11.52 | 10.91 - 11.95 | 0.7478 times | Fri 12 December 2025 | 11.67 (-1.02%) | 11.58 | 11.21 - 11.96 | 0.7393 times | Fri 05 December 2025 | 11.79 (-3.36%) | 12.39 | 11.71 - 12.39 | 0.5032 times | Fri 28 November 2025 | 12.20 (-2.71%) | 12.46 | 12.18 - 13.06 | 0.7416 times | Fri 21 November 2025 | 12.54 (1.62%) | 12.35 | 11.89 - 13.52 | 2.8342 times | Fri 14 November 2025 | 12.34 (-1.59%) | 12.49 | 12.22 - 12.70 | 0.6611 times | Fri 07 November 2025 | 12.54 (-4.86%) | 13.25 | 12.37 - 13.26 | 0.8627 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal 526987 are 9.78 and 10.88
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.686666666667 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.34 (-7.93%) | 11.41 | 10.31 - 11.41 | 0.2648 times | Wed 31 December 2025 | 11.23 (-7.95%) | 12.39 | 10.62 - 12.39 | 0.4679 times | Fri 28 November 2025 | 12.20 (-7.44%) | 13.25 | 11.89 - 13.52 | 0.6484 times | Fri 31 October 2025 | 13.18 (1.38%) | 13.00 | 12.10 - 13.74 | 0.5091 times | Tue 30 September 2025 | 13.00 (-0.91%) | 13.13 | 12.95 - 14.42 | 1.0341 times | Fri 29 August 2025 | 13.12 (-6.15%) | 14.00 | 13.00 - 14.47 | 0.8211 times | Thu 31 July 2025 | 13.98 (-8.75%) | 15.40 | 13.58 - 16.20 | 1.91 times | Mon 30 June 2025 | 15.32 (0.79%) | 15.40 | 14.21 - 17.49 | 2.2085 times | Fri 30 May 2025 | 15.20 (14.8%) | 13.24 | 12.91 - 16.88 | 1.8354 times | Wed 30 April 2025 | 13.24 (15.63%) | 11.47 | 11.47 - 15.56 | 0.3005 times | Fri 28 March 2025 | 11.45 (1.6%) | 11.05 | 10.71 - 14.58 | 0.5755 times |
Yearly price and charts UrjaGlobal
Strong yearly Stock price targets for UrjaGlobal 526987 are 9.78 and 10.88
| Yearly Target 1 | 9.59 |
| Yearly Target 2 | 9.96 |
| Yearly Target 3 | 10.686666666667 |
| Yearly Target 4 | 11.06 |
| Yearly Target 5 | 11.79 |
Yearly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.34 (-7.93%) | 11.41 | 10.31 - 11.41 | 0.007 times | Wed 31 December 2025 | 11.23 (-33.63%) | 16.93 | 10.62 - 17.99 | 0.2963 times | Tue 31 December 2024 | 16.92 (15.26%) | 14.90 | 14.60 - 41.84 | 1.8839 times | Fri 29 December 2023 | 14.68 (47.24%) | 10.13 | 6.00 - 16.75 | 1.8396 times | Fri 30 December 2022 | 9.97 (-53.8%) | 22.65 | 8.68 - 34.85 | 1.0516 times | Fri 31 December 2021 | 21.58 (244.73%) | 6.49 | 5.11 - 21.58 | 1.6193 times | Thu 31 December 2020 | 6.26 (257.71%) | 1.79 | 0.93 - 7.23 | 1.5895 times | Tue 31 December 2019 | 1.75 (-49.57%) | 3.50 | 1.46 - 3.69 | 0.5824 times | Mon 31 December 2018 | 3.47 (0%) | 1.94 | 1.60 - 4.99 | 0.1303 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UrjaGlobal
Tomorrow's movement Prediction of Urja Global 526987 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urja Global 526987 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Urja Global 526987 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.41
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UrjaGlobal (526987) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrjaGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UrjaGlobal in short term and the sell signal is strong.
UrjaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UrjaGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UrjaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.91 and UrjaGlobal 526987 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrjaGlobal 526987 stock. Volume based technical analysis of UrjaGlobal 526987 stock is negative.
UrjaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urja Global 526987
DMA (daily moving average) of Urja Global 526987
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.96 |
| 20 day DMA | 10.99 |
| 35 day DMA | 11.33 |
| 50 day DMA | 11.65 |
| 100 day DMA | 12.49 |
| 150 day DMA | 13.22 |
| 200 day DMA | 13.4 |
EMA (exponential moving average) of Urja Global 526987
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.75 | 10.86 |
| 12 day EMA | 10.86 | 10.95 | 11.02 |
| 20 day EMA | 11.03 | 11.1 | 11.16 |
| 35 day EMA | 11.35 | 11.41 | 11.46 |
| 50 day EMA | 11.67 | 11.72 | 11.77 |
SMA (simple moving average) of Urja Global 526987
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.77 | 10.91 |
| 12 day SMA | 10.96 | 11.01 | 11.04 |
| 20 day SMA | 10.99 | 11.03 | 11.07 |
| 35 day SMA | 11.33 | 11.39 | 11.44 |
| 50 day SMA | 11.65 | 11.7 | 11.75 |
| 100 day SMA | 12.49 | 12.53 | 12.56 |
| 150 day SMA | 13.22 | 13.26 | 13.29 |
| 200 day SMA | 13.4 | 13.41 | 13.42 |
Videos related to: UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
