Munafa Stock Market Course + Intraday & FNO calls 
UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526987
- 526987 Experts view
- Tomorrow's Movement 526987
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526987 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrjaGlobal
Strong intraday Stock price targets for UrjaGlobal are 9.83 and 10.03
| Intraday Target 1 | 9.68 |
| Intraday Target 2 | 9.77 |
| Intraday Target 3 | 9.8833333333333 |
| Intraday Target 4 | 9.97 |
| Intraday Target 5 | 10.08 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.85 (0.92%) | 9.80 | 9.80 - 10.00 | 0.4435 times | Thu 06 August 2026 | 9.76 (-2.11%) | 10.01 | 9.66 - 10.09 | 0.4284 times | Wed 05 August 2026 | 9.97 (-0.7%) | 10.35 | 9.94 - 10.35 | 0.3907 times | Tue 04 August 2026 | 10.04 (-0.4%) | 10.35 | 9.95 - 10.48 | 1.5778 times | Mon 03 August 2026 | 10.08 (10.89%) | 9.20 | 9.19 - 10.36 | 4.6782 times | Fri 31 July 2026 | 9.09 (1.11%) | 9.20 | 9.00 - 9.20 | 0.3826 times | Thu 30 July 2026 | 8.99 (-0.44%) | 8.91 | 8.91 - 9.10 | 0.6613 times | Wed 29 July 2026 | 9.03 (-0.11%) | 9.00 | 8.96 - 9.08 | 0.7461 times | Tue 28 July 2026 | 9.04 (-0.66%) | 9.01 | 9.00 - 9.42 | 0.3338 times | Mon 27 July 2026 | 9.10 (-1.09%) | 9.18 | 9.05 - 9.39 | 0.3576 times | Fri 24 July 2026 | 9.20 (1.55%) | 9.06 | 8.92 - 9.25 | 0.6176 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal 526987 are 9.52 and 10.81
| Weekly Target 1 | 8.55 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 9.84 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.85 (8.36%) | 9.20 | 9.19 - 10.48 | 1.4497 times | Fri 31 July 2026 | 9.09 (-1.2%) | 9.18 | 8.91 - 9.42 | 0.4784 times | Fri 24 July 2026 | 9.20 (-1.29%) | 9.32 | 8.92 - 9.32 | 0.4672 times | Fri 17 July 2026 | 9.32 (-2.41%) | 9.50 | 9.25 - 9.65 | 0.4362 times | Fri 10 July 2026 | 9.55 (-2.75%) | 9.71 | 9.34 - 9.78 | 0.5578 times | Fri 03 July 2026 | 9.82 (-1.21%) | 9.94 | 9.37 - 10.00 | 0.9174 times | Thu 25 June 2026 | 9.94 (-1.97%) | 10.25 | 9.84 - 10.39 | 1.3565 times | Fri 19 June 2026 | 10.14 (-1.93%) | 10.59 | 10.06 - 11.14 | 3.0304 times | Fri 12 June 2026 | 10.34 (-4.26%) | 10.50 | 10.05 - 10.73 | 0.5789 times | Fri 05 June 2026 | 10.80 (-1.91%) | 11.25 | 10.44 - 11.25 | 0.7276 times | Fri 29 May 2026 | 11.01 (2.9%) | 10.64 | 10.45 - 11.32 | 1.0445 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal 526987 are 9.52 and 10.81
| Monthly Target 1 | 8.55 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 9.84 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.85 (8.36%) | 9.20 | 9.19 - 10.48 | 0.3498 times | Fri 31 July 2026 | 9.09 (-4.82%) | 9.61 | 8.91 - 10.00 | 0.591 times | Tue 30 June 2026 | 9.55 (-13.26%) | 11.25 | 9.37 - 11.25 | 1.472 times | Fri 29 May 2026 | 11.01 (-3.93%) | 11.40 | 10.20 - 11.80 | 1.0311 times | Thu 30 April 2026 | 11.46 (42.89%) | 8.05 | 8.05 - 13.21 | 1.9523 times | Mon 30 March 2026 | 8.02 (-13.39%) | 8.53 | 8.00 - 9.45 | 1.0192 times | Fri 27 February 2026 | 9.26 (-8.95%) | 10.35 | 9.23 - 11.50 | 1.1923 times | Fri 30 January 2026 | 10.17 (-9.44%) | 11.41 | 9.37 - 11.41 | 0.7783 times | Wed 31 December 2025 | 11.23 (-7.95%) | 12.39 | 10.62 - 12.39 | 0.6766 times | Fri 28 November 2025 | 12.20 (-7.44%) | 13.25 | 11.89 - 13.52 | 0.9375 times | Fri 31 October 2025 | 13.18 (1.38%) | 13.00 | 12.10 - 13.74 | 0.7361 times |
Yearly price and charts UrjaGlobal
Strong yearly Stock price targets for UrjaGlobal 526987 are 6.32 and 11.53
| Yearly Target 1 | 5.14 |
| Yearly Target 2 | 7.5 |
| Yearly Target 3 | 10.353333333333 |
| Yearly Target 4 | 12.71 |
| Yearly Target 5 | 15.56 |
Yearly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.85 (-12.29%) | 11.41 | 8.00 - 13.21 | 0.1511 times | Wed 31 December 2025 | 11.23 (-33.63%) | 16.93 | 10.62 - 17.99 | 0.2916 times | Tue 31 December 2024 | 16.92 (15.26%) | 14.90 | 14.60 - 41.84 | 1.8538 times | Fri 29 December 2023 | 14.68 (47.24%) | 10.13 | 6.00 - 16.75 | 1.8101 times | Fri 30 December 2022 | 9.97 (-53.8%) | 22.65 | 8.68 - 34.85 | 1.0347 times | Fri 31 December 2021 | 21.58 (244.73%) | 6.49 | 5.11 - 21.58 | 1.5933 times | Thu 31 December 2020 | 6.26 (257.71%) | 1.79 | 0.93 - 7.23 | 1.564 times | Tue 31 December 2019 | 1.75 (-49.57%) | 3.50 | 1.46 - 3.69 | 0.5731 times | Mon 31 December 2018 | 3.47 (0%) | 1.94 | 1.60 - 4.99 | 0.1282 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UrjaGlobal
Tomorrow's movement Prediction of Urja Global 526987 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urja Global 526987 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Urja Global 526987 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.26
Munafa value: 75 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UrjaGlobal (526987) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrjaGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UrjaGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrjaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UrjaGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrjaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.79 and UrjaGlobal 526987 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrjaGlobal 526987 stock. Volume based technical analysis of UrjaGlobal 526987 stock is negative.
UrjaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urja Global 526987
DMA (daily moving average) of Urja Global 526987
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 9.43 |
| 20 day DMA | 9.41 |
| 35 day DMA | 9.57 |
| 50 day DMA | 9.88 |
| 100 day DMA | 10.03 |
| 150 day DMA | 10.05 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Urja Global 526987
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 9.75 | 9.74 |
| 12 day EMA | 9.59 | 9.54 | 9.5 |
| 20 day EMA | 9.56 | 9.53 | 9.51 |
| 35 day EMA | 9.71 | 9.7 | 9.7 |
| 50 day EMA | 9.95 | 9.95 | 9.96 |
SMA (simple moving average) of Urja Global 526987
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 9.79 | 9.63 |
| 12 day SMA | 9.43 | 9.37 | 9.33 |
| 20 day SMA | 9.41 | 9.39 | 9.38 |
| 35 day SMA | 9.57 | 9.58 | 9.6 |
| 50 day SMA | 9.88 | 9.89 | 9.91 |
| 100 day SMA | 10.03 | 10.02 | 10.01 |
| 150 day SMA | 10.05 | 10.06 | 10.07 |
| 200 day SMA | 10.59 | 10.6 | 10.62 |
Videos related to: UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
