UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UrjaGlobal

Strong Daily Stock price targets for UrjaGlobal 526987 are 20.7 and 21.6

Daily Target 120.43
Daily Target 220.96
Daily Target 321.33
Daily Target 421.86
Daily Target 522.23

Daily price and volume Urja Global

Date Closing Open Range Volume
Fri 19 April 2024 21.49 (-1.78%) 21.50 20.80 - 21.70 0.6179 times
Thu 18 April 2024 21.88 (1.63%) 21.95 21.80 - 22.10 0.2885 times
Tue 16 April 2024 21.53 (0.28%) 21.00 20.55 - 22.05 0.6247 times
Mon 15 April 2024 21.47 (-3.94%) 21.50 21.24 - 22.00 0.5339 times
Fri 12 April 2024 22.35 (-1.59%) 22.60 21.85 - 22.70 0.6821 times
Wed 10 April 2024 22.71 (-1.9%) 23.00 22.52 - 23.80 0.6053 times
Tue 09 April 2024 23.15 (-3.42%) 24.40 23.00 - 24.70 0.417 times
Mon 08 April 2024 23.97 (0.33%) 24.50 23.00 - 24.90 0.8848 times
Fri 05 April 2024 23.89 (3.96%) 23.79 21.85 - 24.00 2.8553 times
Thu 04 April 2024 22.98 (4.98%) 22.98 22.75 - 22.98 2.4904 times
Wed 03 April 2024 21.89 (4.99%) 21.27 21.27 - 21.89 1.1539 times

 Daily chart UrjaGlobal

Weekly price and charts UrjaGlobal

Strong weekly Stock price targets for UrjaGlobal 526987 are 20.25 and 21.8

Weekly Target 119.83
Weekly Target 220.66
Weekly Target 321.38
Weekly Target 422.21
Weekly Target 522.93

Weekly price and volumes for Urja Global

Date Closing Open Range Volume
Fri 19 April 2024 21.49 (-3.85%) 21.50 20.55 - 22.10 0.3516 times
Fri 12 April 2024 22.35 (-6.45%) 24.50 21.85 - 24.90 0.4408 times
Fri 05 April 2024 23.89 (26.27%) 19.01 19.01 - 24.00 1.3551 times
Thu 28 March 2024 18.92 (-7.3%) 20.50 18.76 - 20.90 0.4103 times
Fri 22 March 2024 20.41 (-0.78%) 20.57 19.05 - 21.00 0.4925 times
Fri 15 March 2024 20.57 (-10.06%) 23.27 18.76 - 23.50 0.4292 times
Thu 07 March 2024 22.87 (-4.83%) 24.51 21.17 - 24.95 0.5767 times
Sat 02 March 2024 24.03 (3.44%) 23.23 21.28 - 24.95 1.4294 times
Fri 23 February 2024 23.23 (-12.04%) 25.09 22.15 - 27.55 2.4619 times
Fri 16 February 2024 26.41 (-14.42%) 29.32 26.25 - 29.32 2.0525 times
Fri 09 February 2024 30.86 (-22.56%) 41.00 30.86 - 41.84 1.8935 times

 weekly chart UrjaGlobal

Monthly price and charts UrjaGlobal

Strong monthly Stock price targets for UrjaGlobal 526987 are 20.25 and 26.14

Monthly Target 115.91
Monthly Target 218.7
Monthly Target 321.8
Monthly Target 424.59
Monthly Target 527.69

Monthly price and volumes Urja Global

Date Closing Open Range Volume
Fri 19 April 2024 21.49 (13.58%) 19.01 19.01 - 24.90 0.1589 times
Thu 28 March 2024 18.92 (-13.21%) 22.00 18.76 - 24.95 0.1479 times
Thu 29 February 2024 21.80 (-36.83%) 36.00 21.28 - 41.84 1.0883 times
Wed 31 January 2024 34.51 (135.08%) 14.90 14.60 - 34.51 3.6783 times
Fri 29 December 2023 14.68 (20.33%) 12.32 11.60 - 16.75 1.7411 times
Thu 30 November 2023 12.20 (30.48%) 9.36 9.33 - 13.27 1.4669 times
Tue 31 October 2023 9.35 (-4.4%) 9.78 8.78 - 10.56 0.3582 times
Fri 29 September 2023 9.78 (-0.41%) 9.76 9.75 - 11.10 0.5442 times
Thu 31 August 2023 9.82 (-1.8%) 10.03 9.75 - 11.00 0.4416 times
Mon 31 July 2023 10.00 (3.95%) 9.58 9.51 - 10.56 0.3746 times
Fri 30 June 2023 9.62 (25.42%) 7.79 7.66 - 12.74 1.1244 times

 monthly chart UrjaGlobal

Indicator Analysis of UrjaGlobal

Tomorrow's movement Prediction of Urja Global 526987 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Urja Global 526987 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 19 April 2024

Munafa value: 35 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UrjaGlobal (526987) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UrjaGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UrjaGlobal in short term but the buy signal is initial and weak.

UrjaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UrjaGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UrjaGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.98 and UrjaGlobal 526987 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UrjaGlobal 526987 stock. Volume based technical analysis of UrjaGlobal 526987 stock is negative.

UrjaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urja Global 526987

DMA (daily moving average) of Urja Global 526987

DMA period DMA value
5 day DMA 21.74
12 day DMA 22.35
20 day DMA 21.34
35 day DMA 21.6
50 day DMA 23.49
100 day DMA 20.56
150 day DMA 17.09
200 day DMA 15.32

EMA (exponential moving average) of Urja Global 526987

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8221.9822.03
12 day EMA21.8921.9621.97
20 day EMA21.9922.0422.06
35 day EMA23.1923.2923.37
50 day EMA24.3624.4824.59

SMA (simple moving average) of Urja Global 526987

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7421.9922.24
12 day SMA22.3522.2121.96
20 day SMA21.3421.2921.23
35 day SMA21.621.6821.72
50 day SMA23.4923.8224.18
100 day SMA20.5620.4720.37
150 day SMA17.0917.0216.94
200 day SMA15.3215.2615.2

Videos related to: UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top