UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526987
- 526987 Experts view
- Tomorrow's Movement 526987
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526987 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrjaGlobal
Strong intraday Stock price targets for UrjaGlobal are 9.88 and 10.21
| Intraday Target 1 | 9.81 |
| Intraday Target 2 | 9.94 |
| Intraday Target 3 | 10.143333333333 |
| Intraday Target 4 | 10.27 |
| Intraday Target 5 | 10.47 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.06 (-0.79%) | 10.25 | 10.02 - 10.35 | 1.8283 times | Fri 19 June 2026 | 10.14 (0%) | 10.13 | 10.06 - 10.21 | 0.7764 times | Thu 18 June 2026 | 10.14 (0%) | 10.10 | 10.08 - 10.34 | 1.2014 times | Wed 17 June 2026 | 10.14 (-2.97%) | 10.70 | 10.08 - 10.70 | 1.9572 times | Tue 16 June 2026 | 10.45 (-2.79%) | 10.74 | 10.20 - 11.14 | 2.7029 times | Mon 15 June 2026 | 10.75 (3.97%) | 10.59 | 10.55 - 10.84 | 0.4208 times | Fri 12 June 2026 | 10.34 (2.07%) | 10.13 | 10.13 - 10.62 | 0.2229 times | Thu 11 June 2026 | 10.13 (-2.13%) | 10.12 | 10.05 - 10.34 | 0.3394 times | Wed 10 June 2026 | 10.35 (-1.71%) | 10.66 | 10.20 - 10.70 | 0.219 times | Tue 09 June 2026 | 10.53 (0.86%) | 10.30 | 10.29 - 10.66 | 0.3318 times | Mon 08 June 2026 | 10.44 (-3.33%) | 10.50 | 10.16 - 10.73 | 0.2353 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal 526987 are 9.88 and 10.21
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.143333333333 |
| Weekly Target 4 | 10.27 |
| Weekly Target 5 | 10.47 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.06 (-0.79%) | 10.25 | 10.02 - 10.35 | 0.5683 times | Fri 19 June 2026 | 10.14 (-1.93%) | 10.59 | 10.06 - 11.14 | 2.1943 times | Fri 12 June 2026 | 10.34 (-4.26%) | 10.50 | 10.05 - 10.73 | 0.4192 times | Fri 05 June 2026 | 10.80 (-1.91%) | 11.25 | 10.44 - 11.25 | 0.5269 times | Fri 29 May 2026 | 11.01 (2.9%) | 10.64 | 10.45 - 11.32 | 0.7563 times | Fri 22 May 2026 | 10.70 (-2.55%) | 10.98 | 10.45 - 11.07 | 0.5962 times | Fri 15 May 2026 | 10.98 (-2.31%) | 11.01 | 10.20 - 11.14 | 0.8998 times | Fri 08 May 2026 | 11.24 (-1.92%) | 11.40 | 10.91 - 11.80 | 0.842 times | Thu 30 April 2026 | 11.46 (8.94%) | 10.72 | 10.52 - 13.21 | 2.6109 times | Fri 24 April 2026 | 10.52 (-3.84%) | 10.98 | 10.50 - 11.15 | 0.586 times | Fri 17 April 2026 | 10.94 (8.1%) | 10.01 | 9.58 - 11.04 | 1.1107 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal 526987 are 9.43 and 10.66
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 9.64 |
| Monthly Target 3 | 10.443333333333 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.06 (-8.63%) | 11.25 | 10.02 - 11.25 | 1.1179 times | Fri 29 May 2026 | 11.01 (-3.93%) | 11.40 | 10.20 - 11.80 | 0.9327 times | Thu 30 April 2026 | 11.46 (42.89%) | 8.05 | 8.05 - 13.21 | 1.7661 times | Mon 30 March 2026 | 8.02 (-13.39%) | 8.53 | 8.00 - 9.45 | 0.922 times | Fri 27 February 2026 | 9.26 (-8.95%) | 10.35 | 9.23 - 11.50 | 1.0786 times | Fri 30 January 2026 | 10.17 (-9.44%) | 11.41 | 9.37 - 11.41 | 0.7041 times | Wed 31 December 2025 | 11.23 (-7.95%) | 12.39 | 10.62 - 12.39 | 0.612 times | Fri 28 November 2025 | 12.20 (-7.44%) | 13.25 | 11.89 - 13.52 | 0.8481 times | Fri 31 October 2025 | 13.18 (1.38%) | 13.00 | 12.10 - 13.74 | 0.6659 times | Tue 30 September 2025 | 13.00 (-0.91%) | 13.13 | 12.95 - 14.42 | 1.3526 times | Fri 29 August 2025 | 13.12 (-6.15%) | 14.00 | 13.00 - 14.47 | 1.0739 times |
Yearly price and charts UrjaGlobal
Strong yearly Stock price targets for UrjaGlobal 526987 are 6.43 and 11.64
| Yearly Target 1 | 5.21 |
| Yearly Target 2 | 7.64 |
| Yearly Target 3 | 10.423333333333 |
| Yearly Target 4 | 12.85 |
| Yearly Target 5 | 15.63 |
Yearly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.06 (-10.42%) | 11.41 | 8.00 - 13.21 | 0.1302 times | Wed 31 December 2025 | 11.23 (-33.63%) | 16.93 | 10.62 - 17.99 | 0.2922 times | Tue 31 December 2024 | 16.92 (15.26%) | 14.90 | 14.60 - 41.84 | 1.8581 times | Fri 29 December 2023 | 14.68 (47.24%) | 10.13 | 6.00 - 16.75 | 1.8144 times | Fri 30 December 2022 | 9.97 (-53.8%) | 22.65 | 8.68 - 34.85 | 1.0372 times | Fri 31 December 2021 | 21.58 (244.73%) | 6.49 | 5.11 - 21.58 | 1.5971 times | Thu 31 December 2020 | 6.26 (257.71%) | 1.79 | 0.93 - 7.23 | 1.5677 times | Tue 31 December 2019 | 1.75 (-49.57%) | 3.50 | 1.46 - 3.69 | 0.5745 times | Mon 31 December 2018 | 3.47 (0%) | 1.94 | 1.60 - 4.99 | 0.1285 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UrjaGlobal
Tomorrow's movement Prediction of Urja Global 526987 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urja Global 526987 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Urja Global 526987 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UrjaGlobal (526987) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrjaGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UrjaGlobal in short term and the sell signal is strong.
UrjaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UrjaGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UrjaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.26 and UrjaGlobal 526987 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrjaGlobal 526987 stock. Volume based technical analysis of UrjaGlobal 526987 stock is negative.
UrjaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urja Global 526987
DMA (daily moving average) of Urja Global 526987
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.54 |
| 35 day DMA | 10.69 |
| 50 day DMA | 10.73 |
| 100 day DMA | 10.11 |
| 150 day DMA | 10.55 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Urja Global 526987
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.24 | 10.29 |
| 12 day EMA | 10.34 | 10.39 | 10.44 |
| 20 day EMA | 10.44 | 10.48 | 10.52 |
| 35 day EMA | 10.51 | 10.54 | 10.56 |
| 50 day EMA | 10.56 | 10.58 | 10.6 |
SMA (simple moving average) of Urja Global 526987
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.32 | 10.36 |
| 12 day SMA | 10.36 | 10.43 | 10.48 |
| 20 day SMA | 10.54 | 10.57 | 10.6 |
| 35 day SMA | 10.69 | 10.73 | 10.77 |
| 50 day SMA | 10.73 | 10.73 | 10.71 |
| 100 day SMA | 10.11 | 10.11 | 10.1 |
| 150 day SMA | 10.55 | 10.57 | 10.58 |
| 200 day SMA | 11.23 | 11.24 | 11.26 |


