UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526987
- 526987 Experts view
- Tomorrow's Movement 526987
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526987 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrjaGlobal
Strong intraday Stock price targets for UrjaGlobal are 10.82 and 11.13
| Intraday Target 1 | 10.75 |
| Intraday Target 2 | 10.89 |
| Intraday Target 3 | 11.063333333333 |
| Intraday Target 4 | 11.2 |
| Intraday Target 5 | 11.37 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.02 (-1.61%) | 11.24 | 10.93 - 11.24 | 1.0632 times | Wed 07 January 2026 | 11.20 (0.72%) | 11.12 | 11.10 - 11.25 | 0.668 times | Tue 06 January 2026 | 11.12 (-0.45%) | 10.99 | 10.99 - 11.23 | 0.8438 times | Mon 05 January 2026 | 11.17 (-1.85%) | 11.27 | 11.04 - 11.39 | 1.1984 times | Fri 02 January 2026 | 11.38 (1.25%) | 11.32 | 11.20 - 11.40 | 0.8008 times | Thu 01 January 2026 | 11.24 (0.09%) | 11.41 | 11.11 - 11.41 | 0.8366 times | Wed 31 December 2025 | 11.23 (3.5%) | 10.62 | 10.62 - 11.58 | 2.4745 times | Tue 30 December 2025 | 10.85 (-0.91%) | 10.81 | 10.81 - 10.98 | 0.5929 times | Mon 29 December 2025 | 10.95 (-0.54%) | 10.95 | 10.85 - 11.00 | 0.7671 times | Fri 26 December 2025 | 11.01 (-0.99%) | 11.06 | 11.00 - 11.20 | 0.7546 times | Wed 24 December 2025 | 11.12 (-0.45%) | 11.16 | 11.10 - 11.41 | 0.5389 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal 526987 are 10.75 and 11.21
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 11.113333333333 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.02 (-3.16%) | 11.27 | 10.93 - 11.39 | 0.8252 times | Fri 02 January 2026 | 11.38 (3.36%) | 10.95 | 10.62 - 11.58 | 1.1967 times | Fri 26 December 2025 | 11.01 (-1.43%) | 11.25 | 11.00 - 11.41 | 0.8583 times | Fri 19 December 2025 | 11.17 (-4.28%) | 11.52 | 10.91 - 11.95 | 0.751 times | Fri 12 December 2025 | 11.67 (-1.02%) | 11.58 | 11.21 - 11.96 | 0.7425 times | Fri 05 December 2025 | 11.79 (-3.36%) | 12.39 | 11.71 - 12.39 | 0.5054 times | Fri 28 November 2025 | 12.20 (-2.71%) | 12.46 | 12.18 - 13.06 | 0.7447 times | Fri 21 November 2025 | 12.54 (1.62%) | 12.35 | 11.89 - 13.52 | 2.8461 times | Fri 14 November 2025 | 12.34 (-1.59%) | 12.49 | 12.22 - 12.70 | 0.6639 times | Fri 07 November 2025 | 12.54 (-4.86%) | 13.25 | 12.37 - 13.26 | 0.8663 times | Fri 31 October 2025 | 13.18 (1.46%) | 13.10 | 12.89 - 13.74 | 1.2436 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal 526987 are 10.74 and 11.22
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 11.12 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.02 (-1.87%) | 11.41 | 10.93 - 11.41 | 0.1516 times | Wed 31 December 2025 | 11.23 (-7.95%) | 12.39 | 10.62 - 12.39 | 0.4734 times | Fri 28 November 2025 | 12.20 (-7.44%) | 13.25 | 11.89 - 13.52 | 0.656 times | Fri 31 October 2025 | 13.18 (1.38%) | 13.00 | 12.10 - 13.74 | 0.5151 times | Tue 30 September 2025 | 13.00 (-0.91%) | 13.13 | 12.95 - 14.42 | 1.0462 times | Fri 29 August 2025 | 13.12 (-6.15%) | 14.00 | 13.00 - 14.47 | 0.8306 times | Thu 31 July 2025 | 13.98 (-8.75%) | 15.40 | 13.58 - 16.20 | 1.9323 times | Mon 30 June 2025 | 15.32 (0.79%) | 15.40 | 14.21 - 17.49 | 2.2342 times | Fri 30 May 2025 | 15.20 (14.8%) | 13.24 | 12.91 - 16.88 | 1.8567 times | Wed 30 April 2025 | 13.24 (15.63%) | 11.47 | 11.47 - 15.56 | 0.304 times | Fri 28 March 2025 | 11.45 (1.6%) | 11.05 | 10.71 - 14.58 | 0.5822 times |
Yearly price and charts UrjaGlobal
Strong yearly Stock price targets for UrjaGlobal 526987 are 10.74 and 11.22
| Yearly Target 1 | 10.64 |
| Yearly Target 2 | 10.83 |
| Yearly Target 3 | 11.12 |
| Yearly Target 4 | 11.31 |
| Yearly Target 5 | 11.6 |
Yearly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.02 (-1.87%) | 11.41 | 10.93 - 11.41 | 0.004 times | Wed 31 December 2025 | 11.23 (-33.63%) | 16.93 | 10.62 - 17.99 | 0.2964 times | Tue 31 December 2024 | 16.92 (15.26%) | 14.90 | 14.60 - 41.84 | 1.8846 times | Fri 29 December 2023 | 14.68 (47.24%) | 10.13 | 6.00 - 16.75 | 1.8402 times | Fri 30 December 2022 | 9.97 (-53.8%) | 22.65 | 8.68 - 34.85 | 1.0519 times | Fri 31 December 2021 | 21.58 (244.73%) | 6.49 | 5.11 - 21.58 | 1.6198 times | Thu 31 December 2020 | 6.26 (257.71%) | 1.79 | 0.93 - 7.23 | 1.5901 times | Tue 31 December 2019 | 1.75 (-49.57%) | 3.50 | 1.46 - 3.69 | 0.5826 times | Mon 31 December 2018 | 3.47 (0%) | 1.94 | 1.60 - 4.99 | 0.1304 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UrjaGlobal
Tomorrow's movement Prediction of Urja Global 526987 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urja Global 526987 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Urja Global 526987 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UrjaGlobal (526987) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UrjaGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UrjaGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrjaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UrjaGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrjaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.14 and UrjaGlobal 526987 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrjaGlobal 526987 stock. Volume based technical analysis of UrjaGlobal 526987 stock is negative.
UrjaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urja Global 526987
DMA (daily moving average) of Urja Global 526987
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 11.12 |
| 20 day DMA | 11.21 |
| 35 day DMA | 11.58 |
| 50 day DMA | 11.9 |
| 100 day DMA | 12.63 |
| 150 day DMA | 13.38 |
| 200 day DMA | 13.47 |
EMA (exponential moving average) of Urja Global 526987
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.18 | 11.17 |
| 12 day EMA | 11.18 | 11.21 | 11.21 |
| 20 day EMA | 11.3 | 11.33 | 11.34 |
| 35 day EMA | 11.58 | 11.61 | 11.63 |
| 50 day EMA | 11.91 | 11.95 | 11.98 |
SMA (simple moving average) of Urja Global 526987
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.22 | 11.23 |
| 12 day SMA | 11.12 | 11.12 | 11.12 |
| 20 day SMA | 11.21 | 11.24 | 11.27 |
| 35 day SMA | 11.58 | 11.61 | 11.64 |
| 50 day SMA | 11.9 | 11.94 | 11.98 |
| 100 day SMA | 12.63 | 12.65 | 12.67 |
| 150 day SMA | 13.38 | 13.4 | 13.43 |
| 200 day SMA | 13.47 | 13.48 | 13.5 |


