ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UrjaGlobal

Strong intraday Stock price targets for UrjaGlobal are 10.82 and 11.13

Intraday Target 110.75
Intraday Target 210.89
Intraday Target 311.063333333333
Intraday Target 411.2
Intraday Target 511.37

Daily price and volume Urja Global

Date Closing Open Range Volume
Thu 08 January 2026 11.02 (-1.61%) 11.24 10.93 - 11.24 1.0632 times
Wed 07 January 2026 11.20 (0.72%) 11.12 11.10 - 11.25 0.668 times
Tue 06 January 2026 11.12 (-0.45%) 10.99 10.99 - 11.23 0.8438 times
Mon 05 January 2026 11.17 (-1.85%) 11.27 11.04 - 11.39 1.1984 times
Fri 02 January 2026 11.38 (1.25%) 11.32 11.20 - 11.40 0.8008 times
Thu 01 January 2026 11.24 (0.09%) 11.41 11.11 - 11.41 0.8366 times
Wed 31 December 2025 11.23 (3.5%) 10.62 10.62 - 11.58 2.4745 times
Tue 30 December 2025 10.85 (-0.91%) 10.81 10.81 - 10.98 0.5929 times
Mon 29 December 2025 10.95 (-0.54%) 10.95 10.85 - 11.00 0.7671 times
Fri 26 December 2025 11.01 (-0.99%) 11.06 11.00 - 11.20 0.7546 times
Wed 24 December 2025 11.12 (-0.45%) 11.16 11.10 - 11.41 0.5389 times

 Daily chart UrjaGlobal

Weekly price and charts UrjaGlobal

Strong weekly Stock price targets for UrjaGlobal 526987 are 10.75 and 11.21

Weekly Target 110.65
Weekly Target 210.84
Weekly Target 311.113333333333
Weekly Target 411.3
Weekly Target 511.57

Weekly price and volumes for Urja Global

Date Closing Open Range Volume
Thu 08 January 2026 11.02 (-3.16%) 11.27 10.93 - 11.39 0.8252 times
Fri 02 January 2026 11.38 (3.36%) 10.95 10.62 - 11.58 1.1967 times
Fri 26 December 2025 11.01 (-1.43%) 11.25 11.00 - 11.41 0.8583 times
Fri 19 December 2025 11.17 (-4.28%) 11.52 10.91 - 11.95 0.751 times
Fri 12 December 2025 11.67 (-1.02%) 11.58 11.21 - 11.96 0.7425 times
Fri 05 December 2025 11.79 (-3.36%) 12.39 11.71 - 12.39 0.5054 times
Fri 28 November 2025 12.20 (-2.71%) 12.46 12.18 - 13.06 0.7447 times
Fri 21 November 2025 12.54 (1.62%) 12.35 11.89 - 13.52 2.8461 times
Fri 14 November 2025 12.34 (-1.59%) 12.49 12.22 - 12.70 0.6639 times
Fri 07 November 2025 12.54 (-4.86%) 13.25 12.37 - 13.26 0.8663 times
Fri 31 October 2025 13.18 (1.46%) 13.10 12.89 - 13.74 1.2436 times

 weekly chart UrjaGlobal

Monthly price and charts UrjaGlobal

Strong monthly Stock price targets for UrjaGlobal 526987 are 10.74 and 11.22

Monthly Target 110.64
Monthly Target 210.83
Monthly Target 311.12
Monthly Target 411.31
Monthly Target 511.6

Monthly price and volumes Urja Global

Date Closing Open Range Volume
Thu 08 January 2026 11.02 (-1.87%) 11.41 10.93 - 11.41 0.1516 times
Wed 31 December 2025 11.23 (-7.95%) 12.39 10.62 - 12.39 0.4734 times
Fri 28 November 2025 12.20 (-7.44%) 13.25 11.89 - 13.52 0.656 times
Fri 31 October 2025 13.18 (1.38%) 13.00 12.10 - 13.74 0.5151 times
Tue 30 September 2025 13.00 (-0.91%) 13.13 12.95 - 14.42 1.0462 times
Fri 29 August 2025 13.12 (-6.15%) 14.00 13.00 - 14.47 0.8306 times
Thu 31 July 2025 13.98 (-8.75%) 15.40 13.58 - 16.20 1.9323 times
Mon 30 June 2025 15.32 (0.79%) 15.40 14.21 - 17.49 2.2342 times
Fri 30 May 2025 15.20 (14.8%) 13.24 12.91 - 16.88 1.8567 times
Wed 30 April 2025 13.24 (15.63%) 11.47 11.47 - 15.56 0.304 times
Fri 28 March 2025 11.45 (1.6%) 11.05 10.71 - 14.58 0.5822 times

 monthly chart UrjaGlobal

Yearly price and charts UrjaGlobal

Strong yearly Stock price targets for UrjaGlobal 526987 are 10.74 and 11.22

Yearly Target 110.64
Yearly Target 210.83
Yearly Target 311.12
Yearly Target 411.31
Yearly Target 511.6

Yearly price and volumes Urja Global

Date Closing Open Range Volume
Thu 08 January 2026 11.02 (-1.87%) 11.41 10.93 - 11.41 0.004 times
Wed 31 December 2025 11.23 (-33.63%) 16.93 10.62 - 17.99 0.2964 times
Tue 31 December 2024 16.92 (15.26%) 14.90 14.60 - 41.84 1.8846 times
Fri 29 December 2023 14.68 (47.24%) 10.13 6.00 - 16.75 1.8402 times
Fri 30 December 2022 9.97 (-53.8%) 22.65 8.68 - 34.85 1.0519 times
Fri 31 December 2021 21.58 (244.73%) 6.49 5.11 - 21.58 1.6198 times
Thu 31 December 2020 6.26 (257.71%) 1.79 0.93 - 7.23 1.5901 times
Tue 31 December 2019 1.75 (-49.57%) 3.50 1.46 - 3.69 0.5826 times
Mon 31 December 2018 3.47 (0%) 1.94 1.60 - 4.99 0.1304 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of UrjaGlobal

Tomorrow's movement Prediction of Urja Global 526987 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Urja Global 526987 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Urja Global 526987 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UrjaGlobal (526987) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UrjaGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UrjaGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UrjaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UrjaGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UrjaGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.14 and UrjaGlobal 526987 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UrjaGlobal 526987 stock. Volume based technical analysis of UrjaGlobal 526987 stock is negative.

UrjaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urja Global 526987

DMA (daily moving average) of Urja Global 526987

DMA period DMA value
5 day DMA 11.18
12 day DMA 11.12
20 day DMA 11.21
35 day DMA 11.58
50 day DMA 11.9
100 day DMA 12.63
150 day DMA 13.38
200 day DMA 13.47

EMA (exponential moving average) of Urja Global 526987

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1311.1811.17
12 day EMA11.1811.2111.21
20 day EMA11.311.3311.34
35 day EMA11.5811.6111.63
50 day EMA11.9111.9511.98

SMA (simple moving average) of Urja Global 526987

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1811.2211.23
12 day SMA11.1211.1211.12
20 day SMA11.2111.2411.27
35 day SMA11.5811.6111.64
50 day SMA11.911.9411.98
100 day SMA12.6312.6512.67
150 day SMA13.3813.413.43
200 day SMA13.4713.4813.5

Videos related to: UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top