ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UrjaGlobal

Strong intraday Stock price targets for UrjaGlobal are 9.88 and 10.21

Intraday Target 19.81
Intraday Target 29.94
Intraday Target 310.143333333333
Intraday Target 410.27
Intraday Target 510.47

Daily price and volume Urja Global

Date Closing Open Range Volume
Mon 22 June 2026 10.06 (-0.79%) 10.25 10.02 - 10.35 1.8283 times
Fri 19 June 2026 10.14 (0%) 10.13 10.06 - 10.21 0.7764 times
Thu 18 June 2026 10.14 (0%) 10.10 10.08 - 10.34 1.2014 times
Wed 17 June 2026 10.14 (-2.97%) 10.70 10.08 - 10.70 1.9572 times
Tue 16 June 2026 10.45 (-2.79%) 10.74 10.20 - 11.14 2.7029 times
Mon 15 June 2026 10.75 (3.97%) 10.59 10.55 - 10.84 0.4208 times
Fri 12 June 2026 10.34 (2.07%) 10.13 10.13 - 10.62 0.2229 times
Thu 11 June 2026 10.13 (-2.13%) 10.12 10.05 - 10.34 0.3394 times
Wed 10 June 2026 10.35 (-1.71%) 10.66 10.20 - 10.70 0.219 times
Tue 09 June 2026 10.53 (0.86%) 10.30 10.29 - 10.66 0.3318 times
Mon 08 June 2026 10.44 (-3.33%) 10.50 10.16 - 10.73 0.2353 times

 Daily chart UrjaGlobal

Weekly price and charts UrjaGlobal

Strong weekly Stock price targets for UrjaGlobal 526987 are 9.88 and 10.21

Weekly Target 19.81
Weekly Target 29.94
Weekly Target 310.143333333333
Weekly Target 410.27
Weekly Target 510.47

Weekly price and volumes for Urja Global

Date Closing Open Range Volume
Mon 22 June 2026 10.06 (-0.79%) 10.25 10.02 - 10.35 0.5683 times
Fri 19 June 2026 10.14 (-1.93%) 10.59 10.06 - 11.14 2.1943 times
Fri 12 June 2026 10.34 (-4.26%) 10.50 10.05 - 10.73 0.4192 times
Fri 05 June 2026 10.80 (-1.91%) 11.25 10.44 - 11.25 0.5269 times
Fri 29 May 2026 11.01 (2.9%) 10.64 10.45 - 11.32 0.7563 times
Fri 22 May 2026 10.70 (-2.55%) 10.98 10.45 - 11.07 0.5962 times
Fri 15 May 2026 10.98 (-2.31%) 11.01 10.20 - 11.14 0.8998 times
Fri 08 May 2026 11.24 (-1.92%) 11.40 10.91 - 11.80 0.842 times
Thu 30 April 2026 11.46 (8.94%) 10.72 10.52 - 13.21 2.6109 times
Fri 24 April 2026 10.52 (-3.84%) 10.98 10.50 - 11.15 0.586 times
Fri 17 April 2026 10.94 (8.1%) 10.01 9.58 - 11.04 1.1107 times

 weekly chart UrjaGlobal

Monthly price and charts UrjaGlobal

Strong monthly Stock price targets for UrjaGlobal 526987 are 9.43 and 10.66

Monthly Target 19.21
Monthly Target 29.64
Monthly Target 310.443333333333
Monthly Target 410.87
Monthly Target 511.67

Monthly price and volumes Urja Global

Date Closing Open Range Volume
Mon 22 June 2026 10.06 (-8.63%) 11.25 10.02 - 11.25 1.1179 times
Fri 29 May 2026 11.01 (-3.93%) 11.40 10.20 - 11.80 0.9327 times
Thu 30 April 2026 11.46 (42.89%) 8.05 8.05 - 13.21 1.7661 times
Mon 30 March 2026 8.02 (-13.39%) 8.53 8.00 - 9.45 0.922 times
Fri 27 February 2026 9.26 (-8.95%) 10.35 9.23 - 11.50 1.0786 times
Fri 30 January 2026 10.17 (-9.44%) 11.41 9.37 - 11.41 0.7041 times
Wed 31 December 2025 11.23 (-7.95%) 12.39 10.62 - 12.39 0.612 times
Fri 28 November 2025 12.20 (-7.44%) 13.25 11.89 - 13.52 0.8481 times
Fri 31 October 2025 13.18 (1.38%) 13.00 12.10 - 13.74 0.6659 times
Tue 30 September 2025 13.00 (-0.91%) 13.13 12.95 - 14.42 1.3526 times
Fri 29 August 2025 13.12 (-6.15%) 14.00 13.00 - 14.47 1.0739 times

 monthly chart UrjaGlobal

Yearly price and charts UrjaGlobal

Strong yearly Stock price targets for UrjaGlobal 526987 are 6.43 and 11.64

Yearly Target 15.21
Yearly Target 27.64
Yearly Target 310.423333333333
Yearly Target 412.85
Yearly Target 515.63

Yearly price and volumes Urja Global

Date Closing Open Range Volume
Mon 22 June 2026 10.06 (-10.42%) 11.41 8.00 - 13.21 0.1302 times
Wed 31 December 2025 11.23 (-33.63%) 16.93 10.62 - 17.99 0.2922 times
Tue 31 December 2024 16.92 (15.26%) 14.90 14.60 - 41.84 1.8581 times
Fri 29 December 2023 14.68 (47.24%) 10.13 6.00 - 16.75 1.8144 times
Fri 30 December 2022 9.97 (-53.8%) 22.65 8.68 - 34.85 1.0372 times
Fri 31 December 2021 21.58 (244.73%) 6.49 5.11 - 21.58 1.5971 times
Thu 31 December 2020 6.26 (257.71%) 1.79 0.93 - 7.23 1.5677 times
Tue 31 December 2019 1.75 (-49.57%) 3.50 1.46 - 3.69 0.5745 times
Mon 31 December 2018 3.47 (0%) 1.94 1.60 - 4.99 0.1285 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of UrjaGlobal

Tomorrow's movement Prediction of Urja Global 526987 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Urja Global 526987 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Urja Global 526987 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UrjaGlobal (526987) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UrjaGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UrjaGlobal in short term and the sell signal is strong.

UrjaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UrjaGlobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UrjaGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.26 and UrjaGlobal 526987 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UrjaGlobal 526987 stock. Volume based technical analysis of UrjaGlobal 526987 stock is negative.

UrjaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urja Global 526987

DMA (daily moving average) of Urja Global 526987

DMA period DMA value
5 day DMA 10.19
12 day DMA 10.36
20 day DMA 10.54
35 day DMA 10.69
50 day DMA 10.73
100 day DMA 10.11
150 day DMA 10.55
200 day DMA 11.23

EMA (exponential moving average) of Urja Global 526987

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1810.2410.29
12 day EMA10.3410.3910.44
20 day EMA10.4410.4810.52
35 day EMA10.5110.5410.56
50 day EMA10.5610.5810.6

SMA (simple moving average) of Urja Global 526987

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1910.3210.36
12 day SMA10.3610.4310.48
20 day SMA10.5410.5710.6
35 day SMA10.6910.7310.77
50 day SMA10.7310.7310.71
100 day SMA10.1110.1110.1
150 day SMA10.5510.5710.58
200 day SMA11.2311.2411.26

Videos related to: UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top