Munafa Stock Market Course + Intraday & FNO calls 
UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526987
- 526987 Experts view
- Tomorrow's Movement 526987
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526987 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrjaGlobal
Strong intraday Stock price targets for UrjaGlobal are 8.48 and 8.68
| Intraday Target 1 | 8.44 |
| Intraday Target 2 | 8.52 |
| Intraday Target 3 | 8.6366666666667 |
| Intraday Target 4 | 8.72 |
| Intraday Target 5 | 8.84 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.61 (0.35%) | 8.75 | 8.55 - 8.75 | 0.8116 times | Mon 05 October 2026 | 8.58 (-0.81%) | 8.53 | 8.53 - 8.86 | 1.4986 times | Thu 01 October 2026 | 8.65 (-2.7%) | 8.40 | 8.40 - 9.17 | 1.1445 times | Tue 29 September 2026 | 8.89 (1.37%) | 8.76 | 8.52 - 8.97 | 1.3582 times | Mon 28 September 2026 | 8.77 (-1.79%) | 8.80 | 8.65 - 8.80 | 0.5657 times | Fri 25 September 2026 | 8.93 (-0.67%) | 9.40 | 8.85 - 9.40 | 0.719 times | Thu 24 September 2026 | 8.99 (-0.55%) | 9.25 | 8.92 - 9.25 | 0.558 times | Wed 23 September 2026 | 9.04 (-0.22%) | 9.01 | 8.98 - 9.15 | 1.3344 times | Tue 22 September 2026 | 9.06 (-0.22%) | 8.91 | 8.91 - 9.14 | 1.1187 times | Mon 21 September 2026 | 9.08 (-0.77%) | 9.16 | 9.01 - 9.30 | 0.8913 times | Fri 18 September 2026 | 9.15 (0.44%) | 9.40 | 9.06 - 9.40 | 1.3713 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal 526987 are 8.57 and 8.9
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 8.6666666666667 |
| Weekly Target 4 | 8.8 |
| Weekly Target 5 | 9 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.61 (-0.46%) | 8.53 | 8.53 - 8.86 | 0.3418 times | Thu 01 October 2026 | 8.65 (-3.14%) | 8.80 | 8.40 - 9.17 | 0.454 times | Fri 25 September 2026 | 8.93 (-2.4%) | 9.16 | 8.85 - 9.40 | 0.6837 times | Fri 18 September 2026 | 9.15 (1.44%) | 9.13 | 8.60 - 9.40 | 1.0465 times | Fri 11 September 2026 | 9.02 (-1.85%) | 9.02 | 8.82 - 9.41 | 0.7887 times | Fri 04 September 2026 | 9.19 (0.11%) | 9.29 | 8.80 - 9.45 | 0.9692 times | Fri 28 August 2026 | 9.18 (-1.71%) | 9.25 | 9.14 - 9.44 | 0.7729 times | Fri 21 August 2026 | 9.34 (-1.68%) | 9.47 | 9.26 - 9.67 | 1.1563 times | Fri 14 August 2026 | 9.50 (-3.55%) | 9.76 | 9.46 - 9.84 | 1.1313 times | Fri 07 August 2026 | 9.85 (8.36%) | 9.20 | 9.19 - 10.48 | 2.6558 times | Fri 31 July 2026 | 9.09 (-1.2%) | 9.18 | 8.91 - 9.42 | 0.8765 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal 526987 are 8.51 and 9.28
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 8.7266666666667 |
| Monthly Target 4 | 9.05 |
| Monthly Target 5 | 9.5 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.61 (-3.15%) | 8.40 | 8.40 - 9.17 | 0.072 times | Tue 29 September 2026 | 8.89 (-2.84%) | 9.29 | 8.52 - 9.45 | 0.5128 times | Mon 31 August 2026 | 9.15 (0.66%) | 9.20 | 9.11 - 10.48 | 0.8233 times | Fri 31 July 2026 | 9.09 (-4.82%) | 9.61 | 8.91 - 10.00 | 0.6319 times | Tue 30 June 2026 | 9.55 (-13.26%) | 11.25 | 9.37 - 11.25 | 1.5738 times | Fri 29 May 2026 | 11.01 (-3.93%) | 11.40 | 10.20 - 11.80 | 1.1024 times | Thu 30 April 2026 | 11.46 (42.89%) | 8.05 | 8.05 - 13.21 | 2.0873 times | Mon 30 March 2026 | 8.02 (-13.39%) | 8.53 | 8.00 - 9.45 | 1.0897 times | Fri 27 February 2026 | 9.26 (-8.95%) | 10.35 | 9.23 - 11.50 | 1.2748 times | Fri 30 January 2026 | 10.17 (-9.44%) | 11.41 | 9.37 - 11.41 | 0.8321 times | Wed 31 December 2025 | 11.23 (-7.95%) | 12.39 | 10.62 - 12.39 | 0.7234 times |
Yearly price and charts UrjaGlobal
Strong yearly Stock price targets for UrjaGlobal 526987 are 5.7 and 10.91
| Yearly Target 1 | 4.73 |
| Yearly Target 2 | 6.67 |
| Yearly Target 3 | 9.94 |
| Yearly Target 4 | 11.88 |
| Yearly Target 5 | 15.15 |
Yearly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.61 (-23.33%) | 11.41 | 8.00 - 13.21 | 0.1682 times | Wed 31 December 2025 | 11.23 (-33.63%) | 16.93 | 10.62 - 17.99 | 0.291 times | Tue 31 December 2024 | 16.92 (15.26%) | 14.90 | 14.60 - 41.84 | 1.8502 times | Fri 29 December 2023 | 14.68 (47.24%) | 10.13 | 6.00 - 16.75 | 1.8066 times | Fri 30 December 2022 | 9.97 (-53.8%) | 22.65 | 8.68 - 34.85 | 1.0327 times | Fri 31 December 2021 | 21.58 (244.73%) | 6.49 | 5.11 - 21.58 | 1.5902 times | Thu 31 December 2020 | 6.26 (257.71%) | 1.79 | 0.93 - 7.23 | 1.561 times | Tue 31 December 2019 | 1.75 (-49.57%) | 3.50 | 1.46 - 3.69 | 0.572 times | Mon 31 December 2018 | 3.47 (0%) | 1.94 | 1.60 - 4.99 | 0.128 times | Sun 11 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UrjaGlobal
Tomorrow's movement Prediction of Urja Global 526987 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urja Global 526987 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Urja Global 526987 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UrjaGlobal (526987) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UrjaGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UrjaGlobal in short term and the sell signal is strong.
UrjaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UrjaGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrjaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.85 and UrjaGlobal 526987 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrjaGlobal 526987 stock. Volume based technical analysis of UrjaGlobal 526987 stock is negative.
UrjaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urja Global 526987
DMA (daily moving average) of Urja Global 526987
| DMA period | DMA value |
| 5 day DMA | 8.7 |
| 12 day DMA | 8.91 |
| 20 day DMA | 8.95 |
| 35 day DMA | 9.08 |
| 50 day DMA | 9.21 |
| 100 day DMA | 9.68 |
| 150 day DMA | 9.73 |
| 200 day DMA | 9.94 |
EMA (exponential moving average) of Urja Global 526987
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.74 | 8.82 |
| 12 day EMA | 8.83 | 8.87 | 8.92 |
| 20 day EMA | 8.92 | 8.95 | 8.99 |
| 35 day EMA | 9.03 | 9.06 | 9.09 |
| 50 day EMA | 9.17 | 9.19 | 9.21 |
SMA (simple moving average) of Urja Global 526987
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.7 | 8.76 | 8.85 |
| 12 day SMA | 8.91 | 8.92 | 8.94 |
| 20 day SMA | 8.95 | 8.97 | 9 |
| 35 day SMA | 9.08 | 9.11 | 9.14 |
| 50 day SMA | 9.21 | 9.22 | 9.23 |
| 100 day SMA | 9.68 | 9.71 | 9.73 |
| 150 day SMA | 9.73 | 9.74 | 9.75 |
| 200 day SMA | 9.94 | 9.96 | 9.97 |
Videos related to: UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
