ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UrjaGlobal

Strong intraday Stock price targets for UrjaGlobal are 11.57 and 11.74

Intraday Target 111.44
Intraday Target 211.52
Intraday Target 311.606666666667
Intraday Target 411.69
Intraday Target 511.78

Daily price and volume Urja Global

Date Closing Open Range Volume
Mon 15 December 2025 11.61 (-0.51%) 11.52 11.52 - 11.69 0.5604 times
Fri 12 December 2025 11.67 (-1.1%) 11.90 11.59 - 11.90 0.8226 times
Thu 11 December 2025 11.80 (0.85%) 11.60 11.50 - 11.91 1.4933 times
Wed 10 December 2025 11.70 (-0.68%) 11.90 11.59 - 11.90 1.0013 times
Tue 09 December 2025 11.78 (2.52%) 11.43 11.21 - 11.96 1.4805 times
Mon 08 December 2025 11.49 (-2.54%) 11.58 11.40 - 11.81 1.2553 times
Fri 05 December 2025 11.79 (-0.42%) 11.76 11.71 - 11.95 1.0363 times
Thu 04 December 2025 11.84 (-1.91%) 11.86 11.80 - 12.00 0.6488 times
Wed 03 December 2025 12.07 (0.25%) 12.04 11.97 - 12.26 0.6841 times
Tue 02 December 2025 12.04 (-0.74%) 12.13 11.92 - 12.15 1.0174 times
Mon 01 December 2025 12.13 (-0.57%) 12.39 12.11 - 12.39 0.7335 times

 Daily chart UrjaGlobal

Weekly price and charts UrjaGlobal

Strong weekly Stock price targets for UrjaGlobal 526987 are 11.57 and 11.74

Weekly Target 111.44
Weekly Target 211.52
Weekly Target 311.606666666667
Weekly Target 411.69
Weekly Target 511.78

Weekly price and volumes for Urja Global

Date Closing Open Range Volume
Mon 15 December 2025 11.61 (-0.51%) 11.52 11.52 - 11.69 0.0731 times
Fri 12 December 2025 11.67 (-1.02%) 11.58 11.21 - 11.96 0.7897 times
Fri 05 December 2025 11.79 (-3.36%) 12.39 11.71 - 12.39 0.5375 times
Fri 28 November 2025 12.20 (-2.71%) 12.46 12.18 - 13.06 0.7921 times
Fri 21 November 2025 12.54 (1.62%) 12.35 11.89 - 13.52 3.0273 times
Fri 14 November 2025 12.34 (-1.59%) 12.49 12.22 - 12.70 0.7061 times
Fri 07 November 2025 12.54 (-4.86%) 13.25 12.37 - 13.26 0.9215 times
Fri 31 October 2025 13.18 (1.46%) 13.10 12.89 - 13.74 1.3227 times
Thu 23 October 2025 12.99 (6.04%) 12.10 12.10 - 13.20 0.6531 times
Fri 17 October 2025 12.25 (-4.74%) 12.65 12.18 - 13.19 1.1769 times
Fri 10 October 2025 12.86 (-2.65%) 13.13 12.54 - 13.25 0.827 times

 weekly chart UrjaGlobal

Monthly price and charts UrjaGlobal

Strong monthly Stock price targets for UrjaGlobal 526987 are 10.82 and 12

Monthly Target 110.56
Monthly Target 211.08
Monthly Target 311.736666666667
Monthly Target 412.26
Monthly Target 512.92

Monthly price and volumes Urja Global

Date Closing Open Range Volume
Mon 15 December 2025 11.61 (-4.84%) 12.39 11.21 - 12.39 0.1665 times
Fri 28 November 2025 12.20 (-7.44%) 13.25 11.89 - 13.52 0.6478 times
Fri 31 October 2025 13.18 (1.38%) 13.00 12.10 - 13.74 0.5087 times
Tue 30 September 2025 13.00 (-0.91%) 13.13 12.95 - 14.42 1.0332 times
Fri 29 August 2025 13.12 (-6.15%) 14.00 13.00 - 14.47 0.8203 times
Thu 31 July 2025 13.98 (-8.75%) 15.40 13.58 - 16.20 1.9082 times
Mon 30 June 2025 15.32 (0.79%) 15.40 14.21 - 17.49 2.2064 times
Fri 30 May 2025 15.20 (14.8%) 13.24 12.91 - 16.88 1.8337 times
Wed 30 April 2025 13.24 (15.63%) 11.47 11.47 - 15.56 0.3002 times
Fri 28 March 2025 11.45 (1.6%) 11.05 10.71 - 14.58 0.575 times
Fri 28 February 2025 11.27 (-24.36%) 15.18 11.27 - 15.18 0.2227 times

 monthly chart UrjaGlobal

Yearly price and charts UrjaGlobal

Strong yearly Stock price targets for UrjaGlobal 526987 are 7.52 and 14.8

Yearly Target 16.16
Yearly Target 28.88
Yearly Target 313.436666666667
Yearly Target 416.16
Yearly Target 520.72

Yearly price and volumes Urja Global

Date Closing Open Range Volume
Mon 15 December 2025 11.61 (-31.38%) 16.93 10.71 - 17.99 0.2567 times
Tue 31 December 2024 16.92 (15.26%) 14.90 14.60 - 41.84 1.6774 times
Fri 29 December 2023 14.68 (47.24%) 10.13 6.00 - 16.75 1.638 times
Fri 30 December 2022 9.97 (-53.8%) 22.65 8.68 - 34.85 0.9363 times
Fri 31 December 2021 21.58 (244.73%) 6.49 5.11 - 21.58 1.4417 times
Thu 31 December 2020 6.26 (257.71%) 1.79 0.93 - 7.23 1.4153 times
Tue 31 December 2019 1.75 (-49.57%) 3.50 1.46 - 3.69 0.5186 times
Mon 31 December 2018 3.47 (0%) 1.94 1.60 - 4.99 0.116 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of UrjaGlobal

Tomorrow's movement Prediction of Urja Global 526987 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Urja Global 526987 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UrjaGlobal (526987) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UrjaGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UrjaGlobal in short term and the sell signal is strong.

UrjaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UrjaGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UrjaGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.77 and UrjaGlobal 526987 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UrjaGlobal 526987 stock. Volume based technical analysis of UrjaGlobal 526987 stock is negative.

UrjaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urja Global 526987

DMA (daily moving average) of Urja Global 526987

DMA period DMA value
5 day DMA 11.71
12 day DMA 11.84
20 day DMA 12.04
35 day DMA 12.35
50 day DMA 12.47
100 day DMA 13.12
150 day DMA 13.84
200 day DMA 13.59

EMA (exponential moving average) of Urja Global 526987

EMA period EMA current EMA prev EMA prev2
5 day EMA11.711.7411.77
12 day EMA11.8511.8911.93
20 day EMA1212.0412.08
35 day EMA12.2212.2612.3
50 day EMA12.4712.512.53

SMA (simple moving average) of Urja Global 526987

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7111.6911.71
12 day SMA11.8411.911.95
20 day SMA12.0412.0812.11
35 day SMA12.3512.3912.43
50 day SMA12.4712.512.53
100 day SMA13.1213.1613.19
150 day SMA13.8413.8613.87
200 day SMA13.5913.613.61

Videos related to: UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top