UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526987
- 526987 Experts view
- Tomorrow's Movement 526987
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526987 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrjaGlobal
Strong intraday Stock price targets for UrjaGlobal are 10.66 and 10.95
| Intraday Target 1 | 10.45 |
| Intraday Target 2 | 10.58 |
| Intraday Target 3 | 10.736666666667 |
| Intraday Target 4 | 10.87 |
| Intraday Target 5 | 11.03 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 10.72 (0.19%) | 10.70 | 10.60 - 10.89 | 0.4994 times | Mon 12 January 2026 | 10.70 (-1.74%) | 10.77 | 10.42 - 10.95 | 1.0226 times | Fri 09 January 2026 | 10.89 (-1.18%) | 10.66 | 10.66 - 11.02 | 0.806 times | Thu 08 January 2026 | 11.02 (-1.61%) | 11.24 | 10.93 - 11.24 | 1.0344 times | Wed 07 January 2026 | 11.20 (0.72%) | 11.12 | 11.10 - 11.25 | 0.6499 times | Tue 06 January 2026 | 11.12 (-0.45%) | 10.99 | 10.99 - 11.23 | 0.821 times | Mon 05 January 2026 | 11.17 (-1.85%) | 11.27 | 11.04 - 11.39 | 1.166 times | Fri 02 January 2026 | 11.38 (1.25%) | 11.32 | 11.20 - 11.40 | 0.7791 times | Thu 01 January 2026 | 11.24 (0.09%) | 11.41 | 11.11 - 11.41 | 0.814 times | Wed 31 December 2025 | 11.23 (3.5%) | 10.62 | 10.62 - 11.58 | 2.4076 times | Tue 30 December 2025 | 10.85 (-0.91%) | 10.81 | 10.81 - 10.98 | 0.5769 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal 526987 are 10.31 and 10.84
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.696666666667 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 10.72 (-1.56%) | 10.77 | 10.42 - 10.95 | 0.3543 times | Fri 09 January 2026 | 10.89 (-4.31%) | 11.27 | 10.66 - 11.39 | 1.0421 times | Fri 02 January 2026 | 11.38 (3.36%) | 10.95 | 10.62 - 11.58 | 1.2392 times | Fri 26 December 2025 | 11.01 (-1.43%) | 11.25 | 11.00 - 11.41 | 0.8888 times | Fri 19 December 2025 | 11.17 (-4.28%) | 11.52 | 10.91 - 11.95 | 0.7777 times | Fri 12 December 2025 | 11.67 (-1.02%) | 11.58 | 11.21 - 11.96 | 0.7688 times | Fri 05 December 2025 | 11.79 (-3.36%) | 12.39 | 11.71 - 12.39 | 0.5233 times | Fri 28 November 2025 | 12.20 (-2.71%) | 12.46 | 12.18 - 13.06 | 0.7712 times | Fri 21 November 2025 | 12.54 (1.62%) | 12.35 | 11.89 - 13.52 | 2.9472 times | Fri 14 November 2025 | 12.34 (-1.59%) | 12.49 | 12.22 - 12.70 | 0.6874 times | Fri 07 November 2025 | 12.54 (-4.86%) | 13.25 | 12.37 - 13.26 | 0.8971 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal 526987 are 10.08 and 11.07
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 10.85 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 10.72 (-4.54%) | 11.41 | 10.42 - 11.41 | 0.2171 times | Wed 31 December 2025 | 11.23 (-7.95%) | 12.39 | 10.62 - 12.39 | 0.4702 times | Fri 28 November 2025 | 12.20 (-7.44%) | 13.25 | 11.89 - 13.52 | 0.6516 times | Fri 31 October 2025 | 13.18 (1.38%) | 13.00 | 12.10 - 13.74 | 0.5116 times | Tue 30 September 2025 | 13.00 (-0.91%) | 13.13 | 12.95 - 14.42 | 1.0392 times | Fri 29 August 2025 | 13.12 (-6.15%) | 14.00 | 13.00 - 14.47 | 0.8251 times | Thu 31 July 2025 | 13.98 (-8.75%) | 15.40 | 13.58 - 16.20 | 1.9194 times | Mon 30 June 2025 | 15.32 (0.79%) | 15.40 | 14.21 - 17.49 | 2.2193 times | Fri 30 May 2025 | 15.20 (14.8%) | 13.24 | 12.91 - 16.88 | 1.8444 times | Wed 30 April 2025 | 13.24 (15.63%) | 11.47 | 11.47 - 15.56 | 0.302 times | Fri 28 March 2025 | 11.45 (1.6%) | 11.05 | 10.71 - 14.58 | 0.5784 times |
Yearly price and charts UrjaGlobal
Strong yearly Stock price targets for UrjaGlobal 526987 are 10.08 and 11.07
| Yearly Target 1 | 9.86 |
| Yearly Target 2 | 10.29 |
| Yearly Target 3 | 10.85 |
| Yearly Target 4 | 11.28 |
| Yearly Target 5 | 11.84 |
Yearly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 10.72 (-4.54%) | 11.41 | 10.42 - 11.41 | 0.0057 times | Wed 31 December 2025 | 11.23 (-33.63%) | 16.93 | 10.62 - 17.99 | 0.2963 times | Tue 31 December 2024 | 16.92 (15.26%) | 14.90 | 14.60 - 41.84 | 1.8842 times | Fri 29 December 2023 | 14.68 (47.24%) | 10.13 | 6.00 - 16.75 | 1.8399 times | Fri 30 December 2022 | 9.97 (-53.8%) | 22.65 | 8.68 - 34.85 | 1.0517 times | Fri 31 December 2021 | 21.58 (244.73%) | 6.49 | 5.11 - 21.58 | 1.6195 times | Thu 31 December 2020 | 6.26 (257.71%) | 1.79 | 0.93 - 7.23 | 1.5897 times | Tue 31 December 2019 | 1.75 (-49.57%) | 3.50 | 1.46 - 3.69 | 0.5825 times | Mon 31 December 2018 | 3.47 (0%) | 1.94 | 1.60 - 4.99 | 0.1303 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UrjaGlobal
Tomorrow's movement Prediction of Urja Global 526987 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urja Global 526987 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UrjaGlobal (526987) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrjaGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UrjaGlobal in short term and the sell signal is strong.
UrjaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UrjaGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UrjaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.1 and UrjaGlobal 526987 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrjaGlobal 526987 stock. Volume based technical analysis of UrjaGlobal 526987 stock is negative.
UrjaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urja Global 526987
DMA (daily moving average) of Urja Global 526987
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 11.04 |
| 20 day DMA | 11.07 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.75 |
| 100 day DMA | 12.56 |
| 150 day DMA | 13.29 |
| 200 day DMA | 13.42 |
EMA (exponential moving average) of Urja Global 526987
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.93 | 11.05 |
| 12 day EMA | 11.02 | 11.07 | 11.14 |
| 20 day EMA | 11.16 | 11.21 | 11.26 |
| 35 day EMA | 11.46 | 11.5 | 11.55 |
| 50 day EMA | 11.78 | 11.82 | 11.87 |
SMA (simple moving average) of Urja Global 526987
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 10.99 | 11.08 |
| 12 day SMA | 11.04 | 11.06 | 11.1 |
| 20 day SMA | 11.07 | 11.11 | 11.16 |
| 35 day SMA | 11.44 | 11.48 | 11.54 |
| 50 day SMA | 11.75 | 11.8 | 11.85 |
| 100 day SMA | 12.56 | 12.58 | 12.61 |
| 150 day SMA | 13.29 | 13.32 | 13.35 |
| 200 day SMA | 13.42 | 13.44 | 13.45 |


