ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crimson 526977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crimson 526977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crimson

Strong intraday Stock price targets for Crimson are 54 and 54

Intraday Target 154
Intraday Target 254
Intraday Target 354
Intraday Target 454
Intraday Target 554

Daily price and volume Crimson

Date Closing Open Range Volume
Tue 10 February 2026 54.00 (-2%) 54.00 54.00 - 54.00 0.1923 times
Tue 03 February 2026 55.10 (-4.98%) 55.10 55.10 - 55.10 0.3846 times
Mon 02 February 2026 57.99 (5%) 57.99 57.99 - 57.99 0.1923 times
Sun 01 February 2026 55.23 (4.98%) 55.23 55.22 - 55.23 0.7692 times
Fri 30 January 2026 52.61 (4.99%) 47.61 47.61 - 52.61 2.6923 times
Thu 22 January 2026 50.11 (-4.99%) 50.11 50.11 - 50.11 0.1923 times
Wed 21 January 2026 52.74 (-4.99%) 52.74 52.74 - 52.74 0.1923 times
Mon 19 January 2026 55.51 (-5%) 61.35 55.51 - 61.35 4.8077 times
Fri 16 January 2026 58.43 (5%) 58.43 58.43 - 58.43 0.1923 times
Wed 14 January 2026 55.65 (5%) 55.65 55.65 - 55.65 0.3846 times
Tue 13 January 2026 53.00 (4.99%) 53.00 53.00 - 53.00 0.9615 times

Daily chart Crimson

Weekly price and charts Crimson

Strong weekly Stock price targets for Crimson 526977 are 54 and 54

Weekly Target 154
Weekly Target 254
Weekly Target 354
Weekly Target 454
Weekly Target 554

Weekly price and volumes for Crimson

Date Closing Open Range Volume
Tue 10 February 2026 54.00 (-2%) 54.00 54.00 - 54.00 0.0568 times
Tue 03 February 2026 55.10 (4.73%) 55.23 55.10 - 57.99 0.3977 times
Fri 30 January 2026 52.61 (-9.96%) 61.35 47.61 - 61.35 2.3295 times
Fri 16 January 2026 58.43 (21.53%) 50.48 50.48 - 58.43 1.8182 times
Fri 09 January 2026 48.08 (10.28%) 44.47 44.47 - 48.11 3.2955 times
Tue 09 December 2025 43.60 (-0.14%) 42.79 42.50 - 43.60 0.3409 times
Fri 05 December 2025 43.66 (18%) 38.85 38.76 - 43.66 1.5341 times
Mon 24 November 2025 37.00 (4.17%) 37.00 37.00 - 37.00 0.1136 times
Mon 10 November 2025 35.52 (5%) 35.52 35.52 - 35.52 0.0568 times
Mon 27 October 2025 33.83 (4.96%) 33.83 33.83 - 33.83 0.0568 times
Fri 10 October 2025 32.23 (4.71%) 32.31 30.70 - 32.31 1.6477 times

weekly chart Crimson

Monthly price and charts Crimson

Strong monthly Stock price targets for Crimson 526977 are 52.01 and 56

Monthly Target 151.34
Monthly Target 252.67
Monthly Target 355.33
Monthly Target 456.66
Monthly Target 559.32

Monthly price and volumes Crimson

Date Closing Open Range Volume
Tue 10 February 2026 54.00 (2.64%) 55.23 54.00 - 57.99 0.0372 times
Fri 30 January 2026 52.61 (20.67%) 44.47 44.47 - 61.35 0.6087 times
Tue 09 December 2025 43.60 (17.84%) 38.85 38.76 - 43.66 0.1533 times
Mon 24 November 2025 37.00 (9.37%) 35.52 35.52 - 37.00 0.0139 times
Mon 27 October 2025 33.83 (9.62%) 32.40 30.70 - 33.83 0.1998 times
Fri 26 September 2025 30.86 (5.83%) 29.74 29.68 - 32.16 1.1013 times
Fri 29 August 2025 29.16 (111.3%) 14.49 14.49 - 29.16 0.0883 times
Thu 31 July 2025 13.80 (33.59%) 10.84 10.84 - 13.80 7.7649 times
Tue 10 September 2024 10.33 (4.98%) 10.33 10.33 - 10.33 0.0139 times
Tue 16 July 2024 9.84 (5.13%) 8.95 8.94 - 9.84 0.0186 times
Fri 25 November 2022 9.36 (10.12%) 8.92 8.92 - 9.36 0.0139 times

monthly chart Crimson

Yearly price and charts Crimson

Strong yearly Stock price targets for Crimson 526977 are 49.24 and 66.12

Yearly Target 136.39
Yearly Target 245.2
Yearly Target 353.273333333333
Yearly Target 462.08
Yearly Target 570.15

Yearly price and volumes Crimson

Date Closing Open Range Volume
Tue 10 February 2026 54.00 (23.85%) 44.47 44.47 - 61.35 0.5715 times
Tue 09 December 2025 43.60 (322.07%) 10.84 10.84 - 43.66 8.2476 times
Tue 10 September 2024 10.33 (15.55%) 9.38 9.38 - 10.33 0.0206 times
Fri 21 July 2023 8.94 (-4.49%) 8.95 8.94 - 8.95 0.0082 times
Fri 25 November 2022 9.36 (15.56%) 8.50 8.50 - 9.36 0.0164 times
Mon 29 November 2021 8.10 (-4.93%) 8.10 8.10 - 8.50 0.037 times
Mon 21 December 2020 8.52 (-0.7%) 9.00 8.12 - 9.45 0.0452 times
Mon 16 September 2019 8.58 (20.68%) 7.11 7.11 - 9.01 0.0452 times
Wed 12 December 2018 7.11 (0%) 7.11 7.11 - 7.11 0.0082 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Crimson

Tomorrow's movement Prediction of Crimson 526977 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crimson 526977 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 5 points

Upper Bollinger band is at 61 and lower is at 41, while middle bands are at 46 and 56

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Crimson (526977) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crimson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Crimson in short term but the sell signal is initial and weak.

Crimson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crimson in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crimson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.62 and Crimson 526977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Crimson 526977 stock. Volume based technical analysis of Crimson 526977 stock is negative.

Crimson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crimson 526977

DMA (daily moving average) of Crimson 526977

DMA period DMA value
5 day DMA 54.99
12 day DMA 54.24
20 day DMA 50.61
35 day DMA 43.48
50 day DMA 39.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Crimson 526977

EMA period EMA current EMA prev EMA prev2
5 day EMA54.6855.0254.98
12 day EMA5352.8252.41
20 day EMA50.1649.7649.2
35 day EMA45.1344.6143.99
50 day EMA39.5838.9938.33

SMA (simple moving average) of Crimson 526977

SMA period SMA current SMA prev SMA prev2
5 day SMA54.9954.2153.74
12 day SMA54.2453.7453.08
20 day SMA50.6150.0549.34
35 day SMA43.4842.7842.07
50 day SMA39.3138.7538.14
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Crimson 526977

EPS is 0.27 and PE is: 200

Last quarter profit: (September 2025 quarter) 0.05 crores (25.00%)

Debt: 16.84 in crores

Market capitalization: 19.31

EPS is 0.25 and PE is: 216

Last quarter profit: (June 2025 quarter) 0.02 crores (-60.00%)

Debt: 24.47 in crores

Market capitalization: 12.91

Videos related to: Crimson 526977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crimson 526977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top