ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crimson 526977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crimson 526977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crimson

Strong intraday Stock price targets for Crimson are 24.84 and 24.84

Intraday Target 124.84
Intraday Target 224.84
Intraday Target 324.84
Intraday Target 424.84
Intraday Target 524.84

Daily price and volume Crimson

Date Closing Open Range Volume
Fri 11 September 2026 24.84 (0%) 24.84 24.84 - 24.84 0.1961 times
Fri 04 September 2026 24.84 (-4.97%) 24.84 24.84 - 24.84 4.8039 times
Thu 03 September 2026 26.14 (-4.98%) 26.14 26.14 - 26.14 0.098 times
Wed 02 September 2026 27.51 (-4.97%) 28.00 27.51 - 28.00 0.4902 times
Tue 01 September 2026 28.95 (-4.99%) 28.95 28.95 - 28.95 3.9216 times
Mon 31 August 2026 30.47 (-4.99%) 30.47 30.47 - 30.47 0.098 times
Fri 28 August 2026 32.07 (-4.98%) 32.07 32.07 - 32.07 0.098 times
Wed 26 August 2026 33.75 (-4.98%) 33.75 33.75 - 33.75 0.098 times
Mon 24 August 2026 35.52 (-4.98%) 35.52 35.52 - 35.52 0.098 times
Mon 17 August 2026 37.38 (-4.98%) 37.38 37.38 - 37.38 0.098 times
Thu 13 August 2026 39.34 (-5%) 39.34 39.34 - 39.34 0.098 times

 Daily chart Crimson

Weekly price and charts Crimson

Strong weekly Stock price targets for Crimson 526977 are 24.84 and 24.84

Weekly Target 124.84
Weekly Target 224.84
Weekly Target 324.84
Weekly Target 424.84
Weekly Target 524.84

Weekly price and volumes for Crimson

Date Closing Open Range Volume
Fri 11 September 2026 24.84 (0%) 24.84 24.84 - 24.84 0.1786 times
Fri 04 September 2026 24.84 (-22.54%) 30.47 24.84 - 30.47 8.5714 times
Fri 28 August 2026 32.07 (-14.21%) 35.52 32.07 - 35.52 0.2679 times
Mon 17 August 2026 37.38 (-4.98%) 37.38 37.38 - 37.38 0.0893 times
Thu 13 August 2026 39.34 (-9.73%) 41.41 39.34 - 41.41 0.1786 times
Mon 27 July 2026 43.58 (-4.99%) 43.58 43.58 - 43.58 0.0893 times
Thu 09 July 2026 45.87 (-4.99%) 45.87 45.87 - 45.87 0.0893 times
Thu 11 June 2026 48.28 (0%) 48.28 48.28 - 48.28 0.0893 times
Fri 08 May 2026 48.28 (-5%) 48.28 48.28 - 50.82 0.2679 times
Wed 04 March 2026 50.82 (-3.93%) 51.85 50.82 - 51.85 0.1786 times
Fri 13 February 2026 52.90 (-3.99%) 54.00 52.90 - 54.00 0.3571 times

 weekly chart Crimson

Monthly price and charts Crimson

Strong monthly Stock price targets for Crimson 526977 are 22.79 and 26.9

Monthly Target 122.1
Monthly Target 223.47
Monthly Target 326.21
Monthly Target 427.58
Monthly Target 530.32

Monthly price and volumes Crimson

Date Closing Open Range Volume
Fri 11 September 2026 24.84 (-18.48%) 28.95 24.84 - 28.95 3.3448 times
Mon 31 August 2026 30.47 (-30.08%) 41.41 30.47 - 41.41 0.2414 times
Mon 27 July 2026 43.58 (-9.73%) 45.87 43.58 - 45.87 0.069 times
Thu 11 June 2026 48.28 (0%) 48.28 48.28 - 48.28 0.0345 times
Fri 08 May 2026 48.28 (-5%) 48.28 48.28 - 50.82 0.1034 times
Wed 04 March 2026 50.82 (-1.99%) 50.82 50.82 - 50.82 0.0345 times
Mon 16 February 2026 51.85 (-1.44%) 55.23 51.85 - 57.99 0.4138 times
Fri 30 January 2026 52.61 (20.67%) 44.47 44.47 - 61.35 4.5172 times
Tue 09 December 2025 43.60 (17.84%) 38.85 38.76 - 43.66 1.1379 times
Mon 24 November 2025 37.00 (9.37%) 35.52 35.52 - 37.00 0.1034 times
Mon 27 October 2025 33.83 (9.62%) 32.40 30.70 - 33.83 1.4828 times

 monthly chart Crimson

Yearly price and charts Crimson

Strong yearly Stock price targets for Crimson 526977 are 6.59 and 43.1

Yearly Target 10.5
Yearly Target 212.67
Yearly Target 337.01
Yearly Target 449.18
Yearly Target 573.52

Yearly price and volumes Crimson

Date Closing Open Range Volume
Fri 11 September 2026 24.84 (-43.03%) 44.47 24.84 - 61.35 0.9922 times
Tue 09 December 2025 43.60 (322.07%) 10.84 10.84 - 43.66 7.8359 times
Tue 10 September 2024 10.33 (15.55%) 9.38 9.38 - 10.33 0.0195 times
Fri 21 July 2023 8.94 (-4.49%) 8.95 8.94 - 8.95 0.0078 times
Fri 25 November 2022 9.36 (15.56%) 8.50 8.50 - 9.36 0.0156 times
Mon 29 November 2021 8.10 (-4.93%) 8.10 8.10 - 8.50 0.0352 times
Mon 21 December 2020 8.52 (-0.7%) 9.00 8.12 - 9.45 0.043 times
Mon 16 September 2019 8.58 (20.68%) 7.11 7.11 - 9.01 0.043 times
Wed 12 December 2018 7.11 (0%) 7.11 7.11 - 7.11 0.0078 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Crimson

Tomorrow's movement Prediction of Crimson 526977 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crimson 526977 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 10 points

Upper Bollinger band is at 58 and lower is at 20, while middle bands are at 30 and 49

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Crimson (526977) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crimson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Crimson in short term and the sell signal is strong.

Crimson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crimson in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crimson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.04 and Crimson 526977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crimson 526977 stock. Volume based technical analysis of Crimson 526977 stock is negative.

Crimson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crimson 526977

DMA (daily moving average) of Crimson 526977

DMA period DMA value
5 day DMA 26.46
12 day DMA 31.85
20 day DMA 38.73
35 day DMA 45.16
50 day DMA 43.71
100 day DMA 32.58
150 day DMA
200 day DMA

EMA (exponential moving average) of Crimson 526977

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7727.7329.17
12 day EMA31.7533.0134.49
20 day EMA35.8737.0338.31
35 day EMA38.5539.3640.22
50 day EMA40.9741.6342.31

SMA (simple moving average) of Crimson 526977

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4627.5829.03
12 day SMA31.8533.4135.17
20 day SMA38.7340.1941.59
35 day SMA45.1645.7946.41
50 day SMA43.7143.8643.98
100 day SMA32.5832.4232.25
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Crimson 526977

EPS is 0.32 and PE is: 77.63

Last quarter profit: (March 2026 quarter) 0.03 crores (0.00%)

Debt: 25.06 in crores

Market capitalization: 21.38

EPS is 0.25 and PE is: 99.36

Last quarter profit: (December 2025 quarter) 0.04 crores (-20.00%)

Debt: 16.84 in crores

Market capitalization: 22.50

Videos related to: Crimson 526977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crimson 526977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top