ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526977 Historical charts - CRIMSON

Historical charts for Stock 526977 - Share CRIMSON trades in BSE

Moving Averages for

  • 5Day Average: 53.78
  • 12Day Average: 54.29
  • 20Day Average: 52.1
  • 50Day Average: 40.89

526977 Indicators & signals

Indicator MACD (12,26,9)

53.1, 49.09, 4.83
Indicator MACD is in positive zone

Indicator ADX (14)

20, 46.73, 31.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526977 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 52.90 52.90 to 52.90 -1.98% 0.2 times
12 Thu Feb 2026 53.97 53.97 to 53.97 1.98% 0.2 times
11 Wed Feb 2026 52.92 52.92 to 52.92 -2% 0.2 times
10 Tue Feb 2026 54.00 54.00 to 54.00 -2% 0.2 times
03 Tue Feb 2026 55.10 55.10 to 55.10 -4.98% 0.39 times
02 Mon Feb 2026 57.99 57.99 to 57.99 5% 0.2 times
01 Sun Feb 2026 55.23 55.22 to 55.23 4.98% 0.78 times
30 Fri Jan 2026 52.61 47.61 to 52.61 4.99% 2.75 times
22 Thu Jan 2026 50.11 50.11 to 50.11 -4.99% 0.2 times
21 Wed Jan 2026 52.74 52.74 to 52.74 -4.99% 0.2 times
19 Mon Jan 2026 55.51 55.51 to 61.35 -5% 4.9 times
16 Fri Jan 2026 58.43 58.43 to 58.43 5% 0.2 times

Technical analysis forecast of 526977 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526977 526977 at this time. Stock is rising and might rise more.

It appears as if 526977 526977 gave a large move recently.

Stock of 526977 (526977) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526977 is bullish for shortterm, and stock might move up till 54.9 or till 59.6. Use a stoploss of 50.95 and if this stock hits its stoploss, then it can fall down till 47

Tomorrow's movement Prediction of 526977 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.66

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526977 Historical charts - Share CRIMSON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526977 Historical charts - Share CRIMSON

 

Back to top