Munafa Stock Market Course + Intraday & FNO calls 
Crimson 526977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crimson 526977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526977
- 526977 Experts view
- Tomorrow's Movement 526977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crimson
Strong intraday Stock price targets for Crimson are 48.28 and 48.28
| Intraday Target 1 | 48.28 |
| Intraday Target 2 | 48.28 |
| Intraday Target 3 | 48.28 |
| Intraday Target 4 | 48.28 |
| Intraday Target 5 | 48.28 |
Daily price and volume Crimson
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 48.28 (-5%) | 48.28 | 48.28 - 48.28 | 0.8333 times | Wed 06 May 2026 | 50.82 (0%) | 48.28 | 48.28 - 50.82 | 1.6667 times | Wed 04 March 2026 | 50.82 (-1.99%) | 50.82 | 50.82 - 50.82 | 0.8333 times | Mon 16 February 2026 | 51.85 (-1.98%) | 51.85 | 51.85 - 51.85 | 0.8333 times | Fri 13 February 2026 | 52.90 (-1.98%) | 52.90 | 52.90 - 52.90 | 0.8333 times | Thu 12 February 2026 | 53.97 (1.98%) | 53.97 | 53.97 - 53.97 | 0.8333 times | Wed 11 February 2026 | 52.92 (-2%) | 52.92 | 52.92 - 52.92 | 0.8333 times | Tue 10 February 2026 | 54.00 (-2%) | 54.00 | 54.00 - 54.00 | 0.8333 times | Tue 03 February 2026 | 55.10 (-4.98%) | 55.10 | 55.10 - 55.10 | 1.6667 times | Mon 02 February 2026 | 57.99 (5%) | 57.99 | 57.99 - 57.99 | 0.8333 times | Sun 01 February 2026 | 55.23 (4.98%) | 55.23 | 55.22 - 55.23 | 3.3333 times |
Weekly price and charts Crimson
Strong weekly Stock price targets for Crimson 526977 are 47.01 and 49.55
| Weekly Target 1 | 46.59 |
| Weekly Target 2 | 47.43 |
| Weekly Target 3 | 49.126666666667 |
| Weekly Target 4 | 49.97 |
| Weekly Target 5 | 51.67 |
Weekly price and volumes for Crimson
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 48.28 (-5%) | 48.28 | 48.28 - 50.82 | 0.1648 times | Wed 04 March 2026 | 50.82 (-3.93%) | 51.85 | 50.82 - 51.85 | 0.1099 times | Fri 13 February 2026 | 52.90 (-3.99%) | 54.00 | 52.90 - 54.00 | 0.2198 times | Tue 03 February 2026 | 55.10 (4.73%) | 55.23 | 55.10 - 57.99 | 0.3846 times | Fri 30 January 2026 | 52.61 (-9.96%) | 61.35 | 47.61 - 61.35 | 2.2527 times | Fri 16 January 2026 | 58.43 (21.53%) | 50.48 | 50.48 - 58.43 | 1.7582 times | Fri 09 January 2026 | 48.08 (10.28%) | 44.47 | 44.47 - 48.11 | 3.1868 times | Tue 09 December 2025 | 43.60 (-0.14%) | 42.79 | 42.50 - 43.60 | 0.3297 times | Fri 05 December 2025 | 43.66 (18%) | 38.85 | 38.76 - 43.66 | 1.4835 times | Mon 24 November 2025 | 37.00 (4.17%) | 37.00 | 37.00 - 37.00 | 0.1099 times | Mon 10 November 2025 | 35.52 (5%) | 35.52 | 35.52 - 35.52 | 0.0549 times |
Monthly price and charts Crimson
Strong monthly Stock price targets for Crimson 526977 are 47.01 and 49.55
| Monthly Target 1 | 46.59 |
| Monthly Target 2 | 47.43 |
| Monthly Target 3 | 49.126666666667 |
| Monthly Target 4 | 49.97 |
| Monthly Target 5 | 51.67 |
Monthly price and volumes Crimson
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 48.28 (-5%) | 48.28 | 48.28 - 50.82 | 0.0139 times | Wed 04 March 2026 | 50.82 (-1.99%) | 50.82 | 50.82 - 50.82 | 0.0046 times | Mon 16 February 2026 | 51.85 (-1.44%) | 55.23 | 51.85 - 57.99 | 0.0557 times | Fri 30 January 2026 | 52.61 (20.67%) | 44.47 | 44.47 - 61.35 | 0.6085 times | Tue 09 December 2025 | 43.60 (17.84%) | 38.85 | 38.76 - 43.66 | 0.1533 times | Mon 24 November 2025 | 37.00 (9.37%) | 35.52 | 35.52 - 37.00 | 0.0139 times | Mon 27 October 2025 | 33.83 (9.62%) | 32.40 | 30.70 - 33.83 | 0.1997 times | Fri 26 September 2025 | 30.86 (5.83%) | 29.74 | 29.68 - 32.16 | 1.1008 times | Fri 29 August 2025 | 29.16 (111.3%) | 14.49 | 14.49 - 29.16 | 0.0882 times | Thu 31 July 2025 | 13.80 (33.59%) | 10.84 | 10.84 - 13.80 | 7.7613 times | Tue 10 September 2024 | 10.33 (4.98%) | 10.33 | 10.33 - 10.33 | 0.0139 times |
Yearly price and charts Crimson
Strong yearly Stock price targets for Crimson 526977 are 46.38 and 63.26
| Yearly Target 1 | 34.49 |
| Yearly Target 2 | 41.38 |
| Yearly Target 3 | 51.366666666667 |
| Yearly Target 4 | 58.26 |
| Yearly Target 5 | 68.25 |
Yearly price and volumes Crimson
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 48.28 (10.73%) | 44.47 | 44.47 - 61.35 | 0.6022 times | Tue 09 December 2025 | 43.60 (322.07%) | 10.84 | 10.84 - 43.66 | 8.2176 times | Tue 10 September 2024 | 10.33 (15.55%) | 9.38 | 9.38 - 10.33 | 0.0205 times | Fri 21 July 2023 | 8.94 (-4.49%) | 8.95 | 8.94 - 8.95 | 0.0082 times | Fri 25 November 2022 | 9.36 (15.56%) | 8.50 | 8.50 - 9.36 | 0.0164 times | Mon 29 November 2021 | 8.10 (-4.93%) | 8.10 | 8.10 - 8.50 | 0.0369 times | Mon 21 December 2020 | 8.52 (-0.7%) | 9.00 | 8.12 - 9.45 | 0.0451 times | Mon 16 September 2019 | 8.58 (20.68%) | 7.11 | 7.11 - 9.01 | 0.0451 times | Wed 12 December 2018 | 7.11 (0%) | 7.11 | 7.11 - 7.11 | 0.0082 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Crimson
Tomorrow's movement Prediction of Crimson 526977 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crimson 526977 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crimson 526977 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.31
Munafa value: 35 as on Fri 08 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 48, while middle bands are at 51 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Crimson (526977) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Crimson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crimson in short term but the sell signal is initial and weak.
Crimson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crimson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crimson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.88 and Crimson 526977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crimson 526977 stock. Volume based technical analysis of Crimson 526977 stock is negative.
Crimson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crimson 526977
DMA (daily moving average) of Crimson 526977
| DMA period | DMA value |
| 5 day DMA | 50.93 |
| 12 day DMA | 53.04 |
| 20 day DMA | 53.02 |
| 35 day DMA | 47.59 |
| 50 day DMA | 42.61 |
| 100 day DMA | 28.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Crimson 526977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.63 | 51.81 | 52.31 |
| 12 day EMA | 51.7 | 52.32 | 52.59 |
| 20 day EMA | 50.78 | 51.04 | 51.06 |
| 35 day EMA | 47.01 | 46.94 | 46.71 |
| 50 day EMA | 42.28 | 42.03 | 41.67 |
SMA (simple moving average) of Crimson 526977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.93 | 52.07 | 52.49 |
| 12 day SMA | 53.04 | 53.19 | 53.35 |
| 20 day SMA | 53.02 | 52.97 | 52.74 |
| 35 day SMA | 47.59 | 47.13 | 46.56 |
| 50 day SMA | 42.61 | 42.24 | 41.81 |
| 100 day SMA | 28.66 | 28.25 | |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Crimson 526977
EPS is 0.25 and PE is: 193.12
Last quarter profit: (December 2025 quarter) 0.04 crores (-20.00%)
Debt: 16.84 in crores
Market capitalization: 22.50
EPS is 0.27 and PE is: 178.81
Last quarter profit: (September 2025 quarter) 0.05 crores (25.00%)
Debt: 16.84 in crores
Market capitalization: 19.31
Videos related to: Crimson 526977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
