Munafa Stock Market Course + Intraday & FNO calls 
Crimson 526977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crimson 526977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526977
- 526977 Experts view
- Tomorrow's Movement 526977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crimson
Strong intraday Stock price targets for Crimson are 43.66 and 43.66
| Intraday Target 1 | 43.66 |
| Intraday Target 2 | 43.66 |
| Intraday Target 3 | 43.66 |
| Intraday Target 4 | 43.66 |
| Intraday Target 5 | 43.66 |
Daily price and volume Crimson
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.66 (1.99%) | 43.66 | 43.66 - 43.66 | 0.1667 times | Wed 03 December 2025 | 42.81 (4.95%) | 38.85 | 38.76 - 42.81 | 2 times | Tue 02 December 2025 | 40.79 (4.99%) | 40.00 | 40.00 - 40.79 | 0.5 times | Mon 01 December 2025 | 38.85 (5%) | 38.85 | 38.85 - 38.85 | 1.8333 times | Mon 24 November 2025 | 37.00 (4.17%) | 37.00 | 37.00 - 37.00 | 0.3333 times | Mon 10 November 2025 | 35.52 (5%) | 35.52 | 35.52 - 35.52 | 0.1667 times | Mon 27 October 2025 | 33.83 (4.96%) | 33.83 | 33.83 - 33.83 | 0.1667 times | Fri 10 October 2025 | 32.23 (4.98%) | 32.23 | 32.23 - 32.23 | 4.5 times | Thu 09 October 2025 | 30.70 (-4.98%) | 30.70 | 30.70 - 30.70 | 0.1667 times | Mon 06 October 2025 | 32.31 (4.97%) | 32.31 | 32.31 - 32.31 | 0.1667 times | Fri 03 October 2025 | 30.78 (-5%) | 30.78 | 30.78 - 30.78 | 0.5 times |
Weekly price and charts Crimson
Strong weekly Stock price targets for Crimson 526977 are 41.21 and 46.11
| Weekly Target 1 | 37.13 |
| Weekly Target 2 | 40.39 |
| Weekly Target 3 | 42.026666666667 |
| Weekly Target 4 | 45.29 |
| Weekly Target 5 | 46.93 |
Weekly price and volumes for Crimson
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.66 (18%) | 38.85 | 38.76 - 43.66 | 0.871 times | Mon 24 November 2025 | 37.00 (4.17%) | 37.00 | 37.00 - 37.00 | 0.0645 times | Mon 10 November 2025 | 35.52 (5%) | 35.52 | 35.52 - 35.52 | 0.0323 times | Mon 27 October 2025 | 33.83 (4.96%) | 33.83 | 33.83 - 33.83 | 0.0323 times | Fri 10 October 2025 | 32.23 (4.71%) | 32.31 | 30.70 - 32.31 | 0.9355 times | Fri 03 October 2025 | 30.78 (-0.26%) | 32.40 | 30.78 - 32.40 | 0.4194 times | Fri 26 September 2025 | 30.86 (1.95%) | 30.87 | 30.26 - 31.48 | 0.3548 times | Fri 19 September 2025 | 30.27 (-5.88%) | 31.54 | 29.68 - 31.54 | 3 times | Fri 12 September 2025 | 32.16 (3.98%) | 31.54 | 31.54 - 32.16 | 0.2903 times | Thu 04 September 2025 | 30.93 (6.07%) | 29.74 | 29.74 - 30.93 | 4 times | Fri 29 August 2025 | 29.16 (8.16%) | 27.49 | 27.49 - 29.16 | 0.129 times |
Monthly price and charts Crimson
Strong monthly Stock price targets for Crimson 526977 are 41.21 and 46.11
| Monthly Target 1 | 37.13 |
| Monthly Target 2 | 40.39 |
| Monthly Target 3 | 42.026666666667 |
| Monthly Target 4 | 45.29 |
| Monthly Target 5 | 46.93 |
Monthly price and volumes Crimson
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.66 (18%) | 38.85 | 38.76 - 43.66 | 0.1343 times | Mon 24 November 2025 | 37.00 (9.37%) | 35.52 | 35.52 - 37.00 | 0.0149 times | Mon 27 October 2025 | 33.83 (9.62%) | 32.40 | 30.70 - 33.83 | 0.2138 times | Fri 26 September 2025 | 30.86 (5.83%) | 29.74 | 29.68 - 32.16 | 1.1785 times | Fri 29 August 2025 | 29.16 (111.3%) | 14.49 | 14.49 - 29.16 | 0.0945 times | Thu 31 July 2025 | 13.80 (33.59%) | 10.84 | 10.84 - 13.80 | 8.3093 times | Tue 10 September 2024 | 10.33 (4.98%) | 10.33 | 10.33 - 10.33 | 0.0149 times | Tue 16 July 2024 | 9.84 (5.13%) | 8.95 | 8.94 - 9.84 | 0.0199 times | Fri 25 November 2022 | 9.36 (10.12%) | 8.92 | 8.92 - 9.36 | 0.0149 times | Fri 18 February 2022 | 8.50 (4.94%) | 8.50 | 8.50 - 8.50 | 0.005 times | Mon 29 November 2021 | 8.10 (0%) | 8.10 | 8.10 - 8.10 | 0.005 times |
Yearly price and charts Crimson
Strong yearly Stock price targets for Crimson 526977 are 27.25 and 60.07
| Yearly Target 1 | -0.1 |
| Yearly Target 2 | 21.78 |
| Yearly Target 3 | 32.72 |
| Yearly Target 4 | 54.6 |
| Yearly Target 5 | 65.54 |
Yearly price and volumes Crimson
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.66 (322.65%) | 10.84 | 10.84 - 43.66 | 7.8278 times | Tue 10 September 2024 | 10.33 (15.55%) | 9.38 | 9.38 - 10.33 | 0.0196 times | Fri 21 July 2023 | 8.94 (-4.49%) | 8.95 | 8.94 - 8.95 | 0.0078 times | Fri 25 November 2022 | 9.36 (15.56%) | 8.50 | 8.50 - 9.36 | 0.0157 times | Mon 29 November 2021 | 8.10 (-4.93%) | 8.10 | 8.10 - 8.50 | 0.0352 times | Mon 21 December 2020 | 8.52 (-0.7%) | 9.00 | 8.12 - 9.45 | 0.0431 times | Mon 16 September 2019 | 8.58 (20.68%) | 7.11 | 7.11 - 9.01 | 0.0431 times | Wed 12 December 2018 | 7.11 (0%) | 7.11 | 7.11 - 7.11 | 0.0078 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Crimson
Tomorrow's movement Prediction of Crimson 526977 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crimson 526977 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crimson 526977 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37
Tomorrow's movement Prediction of Crimson 526977 is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 5 points
Upper Bollinger band is at 43 and lower is at 26, while middle bands are at 30 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Crimson (526977) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crimson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crimson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crimson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crimson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crimson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.39 and Crimson 526977 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crimson 526977 stock. Volume based technical analysis of Crimson 526977 stock is negative.
Crimson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crimson 526977
DMA (daily moving average) of Crimson 526977
| DMA period | DMA value |
| 5 day DMA | 40.62 |
| 12 day DMA | 35.91 |
| 20 day DMA | 33.78 |
| 35 day DMA | 31.24 |
| 50 day DMA | 26.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Crimson 526977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.78 | 39.34 | 37.6 |
| 12 day EMA | 37.21 | 36.04 | 34.81 |
| 20 day EMA | 34.67 | 33.72 | 32.76 |
| 35 day EMA | 30.27 | 29.48 | 28.69 |
| 50 day EMA | 26.57 | 25.87 | 25.18 |
SMA (simple moving average) of Crimson 526977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.62 | 38.99 | 37.2 |
| 12 day SMA | 35.91 | 34.84 | 33.79 |
| 20 day SMA | 33.78 | 33.2 | 32.64 |
| 35 day SMA | 31.24 | 30.6 | 29.96 |
| 50 day SMA | 26.53 | 25.87 | 25.21 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Crimson 526977
EPS is 0.25 and PE is: 174.64
Last quarter profit: (June 2025 quarter) 0.02 crores (-60.00%)
Debt: 24.47 in crores
Market capitalization: 12.91
EPS is -2.94 and PE is: -14.85
Last quarter profit: (June 2024 quarter) 0.05 crores (150.00%)
Debt: 19.49 in crores
Market capitalization: 4.57
Videos related to: Crimson 526977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
