Munafa Stock Market Course + Intraday & FNO calls 
Crimson 526977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crimson 526977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526977
- 526977 Experts view
- Tomorrow's Movement 526977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crimson
Strong intraday Stock price targets for Crimson are 37.38 and 37.38
| Intraday Target 1 | 37.38 |
| Intraday Target 2 | 37.38 |
| Intraday Target 3 | 37.38 |
| Intraday Target 4 | 37.38 |
| Intraday Target 5 | 37.38 |
Daily price and volume Crimson
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 37.38 (-4.98%) | 37.38 | 37.38 - 37.38 | 0.9091 times | Thu 13 August 2026 | 39.34 (-5%) | 39.34 | 39.34 - 39.34 | 0.9091 times | Mon 10 August 2026 | 41.41 (-4.98%) | 41.41 | 41.41 - 41.41 | 0.9091 times | Mon 27 July 2026 | 43.58 (-4.99%) | 43.58 | 43.58 - 43.58 | 0.9091 times | Thu 09 July 2026 | 45.87 (-4.99%) | 45.87 | 45.87 - 45.87 | 0.9091 times | Thu 11 June 2026 | 48.28 (0%) | 48.28 | 48.28 - 48.28 | 0.9091 times | Fri 08 May 2026 | 48.28 (-5%) | 48.28 | 48.28 - 48.28 | 0.9091 times | Wed 06 May 2026 | 50.82 (0%) | 48.28 | 48.28 - 50.82 | 1.8182 times | Wed 04 March 2026 | 50.82 (-1.99%) | 50.82 | 50.82 - 50.82 | 0.9091 times | Mon 16 February 2026 | 51.85 (-1.98%) | 51.85 | 51.85 - 51.85 | 0.9091 times | Fri 13 February 2026 | 52.90 (-1.98%) | 52.90 | 52.90 - 52.90 | 0.9091 times |
Weekly price and charts Crimson
Strong weekly Stock price targets for Crimson 526977 are 37.38 and 37.38
| Weekly Target 1 | 37.38 |
| Weekly Target 2 | 37.38 |
| Weekly Target 3 | 37.38 |
| Weekly Target 4 | 37.38 |
| Weekly Target 5 | 37.38 |
Weekly price and volumes for Crimson
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 37.38 (-4.98%) | 37.38 | 37.38 - 37.38 | 0.1587 times | Thu 13 August 2026 | 39.34 (-9.73%) | 41.41 | 39.34 - 41.41 | 0.3175 times | Mon 27 July 2026 | 43.58 (-4.99%) | 43.58 | 43.58 - 43.58 | 0.1587 times | Thu 09 July 2026 | 45.87 (-4.99%) | 45.87 | 45.87 - 45.87 | 0.1587 times | Thu 11 June 2026 | 48.28 (0%) | 48.28 | 48.28 - 48.28 | 0.1587 times | Fri 08 May 2026 | 48.28 (-5%) | 48.28 | 48.28 - 50.82 | 0.4762 times | Wed 04 March 2026 | 50.82 (-3.93%) | 51.85 | 50.82 - 51.85 | 0.3175 times | Fri 13 February 2026 | 52.90 (-3.99%) | 54.00 | 52.90 - 54.00 | 0.6349 times | Tue 03 February 2026 | 55.10 (4.73%) | 55.23 | 55.10 - 57.99 | 1.1111 times | Fri 30 January 2026 | 52.61 (-9.96%) | 61.35 | 47.61 - 61.35 | 6.5079 times | Fri 16 January 2026 | 58.43 (21.53%) | 50.48 | 50.48 - 58.43 | 5.0794 times |
Monthly price and charts Crimson
Strong monthly Stock price targets for Crimson 526977 are 35.37 and 39.4
| Monthly Target 1 | 34.69 |
| Monthly Target 2 | 36.04 |
| Monthly Target 3 | 38.723333333333 |
| Monthly Target 4 | 40.07 |
| Monthly Target 5 | 42.75 |
Monthly price and volumes Crimson
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 37.38 (-14.23%) | 41.41 | 37.38 - 41.41 | 0.1293 times | Mon 27 July 2026 | 43.58 (-9.73%) | 45.87 | 43.58 - 45.87 | 0.0862 times | Thu 11 June 2026 | 48.28 (0%) | 48.28 | 48.28 - 48.28 | 0.0431 times | Fri 08 May 2026 | 48.28 (-5%) | 48.28 | 48.28 - 50.82 | 0.1293 times | Wed 04 March 2026 | 50.82 (-1.99%) | 50.82 | 50.82 - 50.82 | 0.0431 times | Mon 16 February 2026 | 51.85 (-1.44%) | 55.23 | 51.85 - 57.99 | 0.5172 times | Fri 30 January 2026 | 52.61 (20.67%) | 44.47 | 44.47 - 61.35 | 5.6466 times | Tue 09 December 2025 | 43.60 (17.84%) | 38.85 | 38.76 - 43.66 | 1.4224 times | Mon 24 November 2025 | 37.00 (9.37%) | 35.52 | 35.52 - 37.00 | 0.1293 times | Mon 27 October 2025 | 33.83 (9.62%) | 32.40 | 30.70 - 33.83 | 1.8534 times | Fri 26 September 2025 | 30.86 (5.83%) | 29.74 | 29.68 - 32.16 | 10.2155 times |
Yearly price and charts Crimson
Strong yearly Stock price targets for Crimson 526977 are 25.4 and 49.37
| Yearly Target 1 | 21.4 |
| Yearly Target 2 | 29.39 |
| Yearly Target 3 | 45.37 |
| Yearly Target 4 | 53.36 |
| Yearly Target 5 | 69.34 |
Yearly price and volumes Crimson
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 37.38 (-14.27%) | 44.47 | 37.38 - 61.35 | 0.6251 times | Tue 09 December 2025 | 43.60 (322.07%) | 10.84 | 10.84 - 43.66 | 8.1952 times | Tue 10 September 2024 | 10.33 (15.55%) | 9.38 | 9.38 - 10.33 | 0.0204 times | Fri 21 July 2023 | 8.94 (-4.49%) | 8.95 | 8.94 - 8.95 | 0.0082 times | Fri 25 November 2022 | 9.36 (15.56%) | 8.50 | 8.50 - 9.36 | 0.0163 times | Mon 29 November 2021 | 8.10 (-4.93%) | 8.10 | 8.10 - 8.50 | 0.0368 times | Mon 21 December 2020 | 8.52 (-0.7%) | 9.00 | 8.12 - 9.45 | 0.0449 times | Mon 16 September 2019 | 8.58 (20.68%) | 7.11 | 7.11 - 9.01 | 0.0449 times | Wed 12 December 2018 | 7.11 (0%) | 7.11 | 7.11 - 7.11 | 0.0082 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Crimson
Tomorrow's movement Prediction of Crimson 526977 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crimson 526977 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crimson 526977 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.31
Munafa value: 15 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 6 points
Upper Bollinger band is at 61 and lower is at 39, while middle bands are at 45 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Crimson (526977) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crimson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crimson in short term and the sell signal is strong.
Crimson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crimson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crimson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.22 and Crimson 526977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crimson 526977 stock. Volume based technical analysis of Crimson 526977 stock is negative.
Crimson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crimson 526977
DMA (daily moving average) of Crimson 526977
| DMA period | DMA value |
| 5 day DMA | 41.52 |
| 12 day DMA | 47.04 |
| 20 day DMA | 49.76 |
| 35 day DMA | 48.95 |
| 50 day DMA | 43.98 |
| 100 day DMA | 30.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Crimson 526977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.23 | 43.15 | 45.05 |
| 12 day EMA | 45.31 | 46.75 | 48.1 |
| 20 day EMA | 46.8 | 47.79 | 48.68 |
| 35 day EMA | 45.2 | 45.66 | 46.03 |
| 50 day EMA | 42.67 | 42.89 | 43.03 |
SMA (simple moving average) of Crimson 526977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.52 | 43.7 | 45.48 |
| 12 day SMA | 47.04 | 48.34 | 49.56 |
| 20 day SMA | 49.76 | 50.67 | 51.62 |
| 35 day SMA | 48.95 | 48.99 | 48.92 |
| 50 day SMA | 43.98 | 43.85 | 43.7 |
| 100 day SMA | 30.71 | 30.42 | 30.11 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Crimson 526977
EPS is 0.32 and PE is: 116.81
Last quarter profit: (March 2026 quarter) 0.03 crores (0.00%)
Debt: 25.06 in crores
Market capitalization: 21.38
EPS is 0.25 and PE is: 149.52
Last quarter profit: (December 2025 quarter) 0.04 crores (-20.00%)
Debt: 16.84 in crores
Market capitalization: 22.50
Videos related to: Crimson 526977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
