Munafa Stock Market Course + Intraday & FNO calls 
TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526961
- 526961 Experts view
- Tomorrow's Movement 526961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransFinanc
Strong intraday Stock price targets for TransFinanc are 3.28 and 3.77
| Intraday Target 1 | 3.17 |
| Intraday Target 2 | 3.38 |
| Intraday Target 3 | 3.6566666666667 |
| Intraday Target 4 | 3.87 |
| Intraday Target 5 | 4.15 |
Daily price and volume Trans Financ
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.60 (-5.26%) | 3.88 | 3.44 - 3.93 | 2.2559 times | Thu 19 March 2026 | 3.80 (-1.04%) | 4.00 | 3.56 - 4.00 | 0.7625 times | Wed 18 March 2026 | 3.84 (-2.04%) | 4.02 | 3.75 - 4.02 | 0.7406 times | Tue 17 March 2026 | 3.92 (-7.11%) | 4.22 | 3.80 - 4.22 | 2.5046 times | Mon 16 March 2026 | 4.22 (-3.65%) | 4.60 | 4.12 - 4.60 | 0.3647 times | Fri 13 March 2026 | 4.38 (-4.99%) | 4.72 | 4.25 - 4.72 | 0.3109 times | Thu 12 March 2026 | 4.61 (8.73%) | 4.33 | 4.21 - 4.66 | 0.8745 times | Wed 11 March 2026 | 4.24 (2.42%) | 4.14 | 4.14 - 4.35 | 1.112 times | Tue 10 March 2026 | 4.14 (2.48%) | 4.01 | 4.01 - 4.18 | 0.1432 times | Mon 09 March 2026 | 4.04 (-11.01%) | 4.58 | 3.90 - 4.60 | 0.9311 times | Fri 06 March 2026 | 4.54 (-5.42%) | 4.61 | 4.47 - 4.99 | 0.7424 times |
Weekly price and charts TransFinanc
Strong weekly Stock price targets for TransFinanc 526961 are 2.94 and 4.1
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.88 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Trans Financ
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.60 (-17.81%) | 4.60 | 3.44 - 4.60 | 0.7914 times | Fri 13 March 2026 | 4.38 (-3.52%) | 4.58 | 3.90 - 4.72 | 0.4025 times | Fri 06 March 2026 | 4.54 (-22.92%) | 6.00 | 4.47 - 6.00 | 0.4451 times | Fri 27 February 2026 | 5.89 (-8.54%) | 6.32 | 5.79 - 6.65 | 0.6304 times | Fri 20 February 2026 | 6.44 (2.06%) | 6.31 | 6.12 - 7.33 | 2.3667 times | Fri 13 February 2026 | 6.31 (0.96%) | 6.38 | 6.17 - 6.49 | 1.1879 times | Fri 06 February 2026 | 6.25 (-5.87%) | 6.90 | 6.03 - 6.90 | 1.1806 times | Fri 30 January 2026 | 6.64 (-0.3%) | 6.75 | 6.00 - 7.50 | 1.1659 times | Fri 23 January 2026 | 6.66 (-12.25%) | 7.70 | 6.36 - 7.70 | 1.7454 times | Fri 16 January 2026 | 7.59 (-5.48%) | 7.99 | 7.35 - 8.15 | 0.084 times | Fri 09 January 2026 | 8.03 (-13%) | 9.27 | 7.13 - 9.80 | 0.1218 times |
Monthly price and charts TransFinanc
Strong monthly Stock price targets for TransFinanc 526961 are 2.24 and 4.8
| Monthly Target 1 | 1.79 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 4.3466666666667 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 6.91 |
Monthly price and volumes Trans Financ
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.60 (-38.88%) | 6.00 | 3.44 - 6.00 | 0.9914 times | Fri 27 February 2026 | 5.89 (-11.3%) | 6.90 | 5.79 - 7.33 | 3.2456 times | Fri 30 January 2026 | 6.64 (-25.14%) | 8.90 | 6.00 - 9.89 | 1.9873 times | Wed 31 December 2025 | 8.87 (-28.76%) | 12.41 | 8.80 - 12.80 | 0.9046 times | Fri 28 November 2025 | 12.45 (-12.2%) | 14.20 | 12.21 - 15.58 | 0.294 times | Fri 31 October 2025 | 14.18 (-1.73%) | 14.54 | 12.51 - 15.75 | 0.3597 times | Tue 30 September 2025 | 14.43 (20.75%) | 12.60 | 10.50 - 17.00 | 1.0531 times | Fri 29 August 2025 | 11.95 (-26.91%) | 16.00 | 10.11 - 17.25 | 0.5036 times | Thu 31 July 2025 | 16.35 (-29.47%) | 23.45 | 15.75 - 24.00 | 0.3755 times | Mon 30 June 2025 | 23.18 (4.18%) | 23.25 | 18.08 - 24.81 | 0.2852 times | Fri 30 May 2025 | 22.25 (-9.55%) | 23.80 | 18.02 - 25.33 | 0.5345 times |
Yearly price and charts TransFinanc
Strong yearly Stock price targets for TransFinanc 526961 are 0.3 and 6.75
| Yearly Target 1 | -0.81 |
| Yearly Target 2 | 1.4 |
| Yearly Target 3 | 5.6433333333333 |
| Yearly Target 4 | 7.85 |
| Yearly Target 5 | 12.09 |
Yearly price and volumes Trans Financ
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.60 (-59.41%) | 8.90 | 3.44 - 9.89 | 5.0094 times | Wed 31 December 2025 | 8.87 (-97.44%) | 340.15 | 8.80 - 429.80 | 3.7368 times | Tue 31 December 2024 | 347.05 (10.47%) | 320.40 | 320.40 - 980.00 | 0.1385 times | Fri 29 December 2023 | 314.15 (223.87%) | 101.85 | 78.85 - 320.75 | 0.0869 times | Fri 30 December 2022 | 97.00 (541.53%) | 15.75 | 13.35 - 129.00 | 0.0146 times | Fri 31 December 2021 | 15.12 (-41.17%) | 24.45 | 12.07 - 24.45 | 0.0092 times | Mon 28 December 2020 | 25.70 (14.48%) | 22.45 | 22.45 - 26.25 | 0.0002 times | Tue 03 December 2019 | 22.45 (-29.84%) | 33.00 | 22.10 - 33.00 | 0.0044 times | Tue 09 October 2018 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TransFinanc
Tomorrow's movement Prediction of Trans Financ 526961 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trans Financ 526961 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trans Financ 526961 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Trans Financ 526961 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.73
Tomorrow's movement Prediction of Trans Financ 526961 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 5 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 3, while middle bands are at 4 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransFinanc (526961) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransFinanc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TransFinanc in short term and the sell signal is strong.
TransFinanc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransFinanc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransFinanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.97 and TransFinanc 526961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransFinanc 526961 stock. Volume based technical analysis of TransFinanc 526961 stock is negative.
TransFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trans Financ 526961
DMA (daily moving average) of Trans Financ 526961
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.92 |
| 35 day DMA | 5.57 |
| 50 day DMA | 6.05 |
| 100 day DMA | 8.81 |
| 150 day DMA | 10.38 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Trans Financ 526961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 4 | 4.1 |
| 12 day EMA | 4.3 | 4.43 | 4.54 |
| 20 day EMA | 4.75 | 4.87 | 4.98 |
| 35 day EMA | 5.41 | 5.52 | 5.62 |
| 50 day EMA | 6.05 | 6.15 | 6.25 |
SMA (simple moving average) of Trans Financ 526961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 4.03 | 4.19 |
| 12 day SMA | 4.18 | 4.35 | 4.5 |
| 20 day SMA | 4.92 | 5.07 | 5.22 |
| 35 day SMA | 5.57 | 5.66 | 5.74 |
| 50 day SMA | 6.05 | 6.14 | 6.24 |
| 100 day SMA | 8.81 | 8.91 | 9 |
| 150 day SMA | 10.38 | 10.46 | 10.53 |
| 200 day SMA | 12.49 | 12.58 | 12.67 |
Fundamentals, profit and EPS of Trans Financ 526961
EPS is 0.36 and PE is: 10
Last quarter profit: (September 2025 quarter) 3.07 crores (-74.03%)
Debt: 40.67 in crores
Market capitalization: 380.89
EPS is 0.62 and PE is: 5.81
Last quarter profit: (June 2025 quarter) 6.83 crores (178.58%)
Debt: 31.79 in crores
Market capitalization: 418.72
Videos related to: TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
