Munafa Stock Market Course + Intraday & FNO calls 
TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526961
- 526961 Experts view
- Tomorrow's Movement 526961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransFinanc
Strong intraday Stock price targets for TransFinanc are 5.07 and 5.3
| Intraday Target 1 | 4.99 |
| Intraday Target 2 | 5.14 |
| Intraday Target 3 | 5.2233333333333 |
| Intraday Target 4 | 5.37 |
| Intraday Target 5 | 5.45 |
Daily price and volume Trans Financ
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.28 (1.73%) | 5.31 | 5.08 - 5.31 | 0.0438 times | Mon 05 October 2026 | 5.19 (-3.35%) | 5.62 | 5.16 - 5.62 | 3.4112 times | Thu 01 October 2026 | 5.37 (-4.62%) | 5.60 | 5.24 - 5.74 | 0.3961 times | Tue 29 September 2026 | 5.63 (-3.6%) | 5.84 | 5.55 - 5.84 | 0.0732 times | Mon 28 September 2026 | 5.84 (1.39%) | 5.76 | 5.50 - 5.98 | 0.1361 times | Fri 25 September 2026 | 5.76 (4.54%) | 5.75 | 5.45 - 5.78 | 1.7368 times | Thu 24 September 2026 | 5.51 (4.95%) | 5.50 | 5.36 - 5.51 | 1.5358 times | Wed 23 September 2026 | 5.25 (5%) | 5.05 | 4.81 - 5.25 | 2.5049 times | Tue 22 September 2026 | 5.00 (1.01%) | 4.95 | 4.86 - 5.19 | 0.0944 times | Mon 21 September 2026 | 4.95 (-1%) | 5.12 | 4.90 - 5.12 | 0.0677 times | Fri 18 September 2026 | 5.00 (0.6%) | 5.05 | 4.93 - 5.05 | 0.0746 times |
Weekly price and charts TransFinanc
Strong weekly Stock price targets for TransFinanc 526961 are 4.91 and 5.45
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.3266666666667 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for Trans Financ
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.28 (-1.68%) | 5.62 | 5.08 - 5.62 | 1.1531 times | Thu 01 October 2026 | 5.37 (-6.77%) | 5.76 | 5.24 - 5.98 | 0.202 times | Fri 25 September 2026 | 5.76 (15.2%) | 5.12 | 4.81 - 5.78 | 1.9823 times | Fri 18 September 2026 | 5.00 (-2.15%) | 5.15 | 4.89 - 5.15 | 0.0854 times | Fri 11 September 2026 | 5.11 (2%) | 5.11 | 4.85 - 5.29 | 0.2992 times | Fri 04 September 2026 | 5.01 (-5.47%) | 5.40 | 4.91 - 5.40 | 1.9818 times | Fri 28 August 2026 | 5.30 (-2.93%) | 5.64 | 5.08 - 5.64 | 3.1496 times | Fri 21 August 2026 | 5.46 (-12.36%) | 5.99 | 5.23 - 6.30 | 0.3482 times | Fri 14 August 2026 | 6.23 (2.81%) | 6.35 | 6.03 - 6.85 | 0.5028 times | Fri 07 August 2026 | 6.06 (6.32%) | 5.75 | 5.40 - 6.09 | 0.2956 times | Fri 31 July 2026 | 5.70 (-9.38%) | 6.42 | 5.70 - 6.58 | 0.817 times |
Monthly price and charts TransFinanc
Strong monthly Stock price targets for TransFinanc 526961 are 4.85 and 5.51
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.3666666666667 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Trans Financ
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.28 (-6.22%) | 5.60 | 5.08 - 5.74 | 0.1202 times | Tue 29 September 2026 | 5.63 (7.24%) | 5.25 | 4.81 - 5.98 | 0.4098 times | Mon 31 August 2026 | 5.25 (-7.89%) | 5.75 | 5.08 - 6.85 | 0.405 times | Fri 31 July 2026 | 5.70 (-27.11%) | 7.52 | 5.70 - 8.38 | 0.369 times | Tue 30 June 2026 | 7.82 (-23.48%) | 10.02 | 7.41 - 10.46 | 0.3517 times | Fri 29 May 2026 | 10.22 (42.34%) | 7.53 | 7.53 - 10.70 | 1.0141 times | Thu 30 April 2026 | 7.18 (160.14%) | 2.80 | 2.80 - 7.18 | 0.3708 times | Mon 30 March 2026 | 2.76 (-53.14%) | 6.00 | 2.76 - 6.00 | 2.6808 times | Fri 27 February 2026 | 5.89 (-11.3%) | 6.90 | 5.79 - 7.33 | 2.6537 times | Fri 30 January 2026 | 6.64 (-25.14%) | 8.90 | 6.00 - 9.89 | 1.6249 times | Wed 31 December 2025 | 8.87 (-28.76%) | 12.41 | 8.80 - 12.80 | 0.7397 times |
Yearly price and charts TransFinanc
Strong yearly Stock price targets for TransFinanc 526961 are 0.05 and 7.99
| Yearly Target 1 | -1.69 |
| Yearly Target 2 | 1.79 |
| Yearly Target 3 | 6.2466666666667 |
| Yearly Target 4 | 9.73 |
| Yearly Target 5 | 14.19 |
Yearly price and volumes Trans Financ
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.28 (-40.47%) | 8.90 | 2.76 - 10.70 | 6.4038 times | Wed 31 December 2025 | 8.87 (-97.44%) | 340.15 | 8.80 - 429.80 | 2.4311 times | Tue 31 December 2024 | 347.05 (10.47%) | 320.40 | 320.40 - 980.00 | 0.0901 times | Fri 29 December 2023 | 314.15 (223.87%) | 101.85 | 78.85 - 320.75 | 0.0565 times | Fri 30 December 2022 | 97.00 (541.53%) | 15.75 | 13.35 - 129.00 | 0.0095 times | Fri 31 December 2021 | 15.12 (-41.17%) | 24.45 | 12.07 - 24.45 | 0.006 times | Mon 28 December 2020 | 25.70 (14.48%) | 22.45 | 22.45 - 26.25 | 0.0001 times | Tue 03 December 2019 | 22.45 (-29.84%) | 33.00 | 22.10 - 33.00 | 0.0029 times | Tue 09 October 2018 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TransFinanc
Tomorrow's movement Prediction of Trans Financ 526961 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trans Financ 526961 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransFinanc (526961) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransFinanc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TransFinanc in short term but the buy signal is initial and weak.
TransFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TransFinanc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransFinanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.37 and TransFinanc 526961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransFinanc 526961 stock. Volume based technical analysis of TransFinanc 526961 stock is negative.
TransFinanc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trans Financ 526961
DMA (daily moving average) of Trans Financ 526961
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.53 |
| 100 day DMA | 7.07 |
| 150 day DMA | 6.4 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of Trans Financ 526961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.4 | 5.51 |
| 12 day EMA | 5.34 | 5.35 | 5.38 |
| 20 day EMA | 5.33 | 5.33 | 5.35 |
| 35 day EMA | 5.46 | 5.47 | 5.49 |
| 50 day EMA | 5.62 | 5.63 | 5.65 |
SMA (simple moving average) of Trans Financ 526961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.56 | 5.62 |
| 12 day SMA | 5.31 | 5.29 | 5.28 |
| 20 day SMA | 5.21 | 5.2 | 5.2 |
| 35 day SMA | 5.31 | 5.33 | 5.37 |
| 50 day SMA | 5.53 | 5.55 | 5.58 |
| 100 day SMA | 7.07 | 7.12 | 7.16 |
| 150 day SMA | 6.4 | 6.41 | 6.42 |
| 200 day SMA | 6.77 | 6.8 | 6.82 |
Fundamentals, profit and EPS of Trans Financ 526961
EPS is 0.34 and PE is: 15.53
Last quarter profit: (March 2026 quarter) 3.22 crores (-45.86%)
Debt: 25.76 in crores
Market capitalization: 292.09
EPS is 0.40 and PE is: 13.2
Last quarter profit: (December 2025 quarter) 2.58 crores (-72.17%)
Debt: 40.67 in crores
Market capitalization: 103.17
Videos related to: TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
