Munafa Stock Market Course + Intraday & FNO calls 
TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526961
- 526961 Experts view
- Tomorrow's Movement 526961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransFinanc
Strong intraday Stock price targets for TransFinanc are 9.44 and 10.14
| Intraday Target 1 | 9.31 |
| Intraday Target 2 | 9.57 |
| Intraday Target 3 | 10.013333333333 |
| Intraday Target 4 | 10.27 |
| Intraday Target 5 | 10.71 |
Daily price and volume Trans Financ
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.82 (-3.91%) | 10.02 | 9.76 - 10.46 | 0.1491 times | Fri 29 May 2026 | 10.22 (-1.16%) | 10.55 | 9.87 - 10.60 | 0.106 times | Wed 27 May 2026 | 10.34 (1.57%) | 10.66 | 9.70 - 10.66 | 2.3473 times | Tue 26 May 2026 | 10.18 (4.95%) | 9.93 | 9.60 - 10.18 | 0.2751 times | Mon 25 May 2026 | 9.70 (1.89%) | 9.83 | 9.05 - 9.83 | 1.4653 times | Fri 22 May 2026 | 9.52 (-4.99%) | 9.57 | 9.52 - 10.02 | 0.2481 times | Thu 21 May 2026 | 10.02 (-3.47%) | 9.93 | 9.89 - 10.48 | 0.588 times | Wed 20 May 2026 | 10.38 (0.29%) | 10.00 | 9.86 - 10.70 | 0.4967 times | Tue 19 May 2026 | 10.35 (4.86%) | 9.89 | 9.60 - 10.36 | 3.7409 times | Mon 18 May 2026 | 9.87 (3.46%) | 9.66 | 9.10 - 9.99 | 0.5837 times | Fri 15 May 2026 | 9.54 (3.81%) | 9.64 | 9.40 - 9.64 | 0.4785 times |
Weekly price and charts TransFinanc
Strong weekly Stock price targets for TransFinanc 526961 are 9.44 and 10.14
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 9.57 |
| Weekly Target 3 | 10.013333333333 |
| Weekly Target 4 | 10.27 |
| Weekly Target 5 | 10.71 |
Weekly price and volumes for Trans Financ
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.82 (-3.91%) | 10.02 | 9.76 - 10.46 | 0.0421 times | Fri 29 May 2026 | 10.22 (7.35%) | 9.83 | 9.05 - 10.66 | 1.1839 times | Fri 22 May 2026 | 9.52 (-0.21%) | 9.66 | 9.10 - 10.70 | 1.5971 times | Fri 15 May 2026 | 9.54 (4.49%) | 9.58 | 8.70 - 10.05 | 2.5763 times | Fri 08 May 2026 | 9.13 (27.16%) | 7.53 | 7.53 - 9.13 | 1.7735 times | Thu 30 April 2026 | 7.18 (21.28%) | 6.21 | 6.21 - 7.18 | 1.8365 times | Fri 24 April 2026 | 5.92 (27.04%) | 4.89 | 4.89 - 5.92 | 0.1223 times | Fri 17 April 2026 | 4.66 (21.35%) | 4.03 | 4.03 - 4.66 | 0.0485 times | Fri 10 April 2026 | 3.84 (26.73%) | 3.18 | 3.18 - 3.84 | 0.0418 times | Thu 02 April 2026 | 3.03 (4.48%) | 2.89 | 2.76 - 3.03 | 0.778 times | Fri 27 March 2026 | 2.90 (-19.44%) | 3.70 | 2.89 - 3.70 | 12.932 times |
Monthly price and charts TransFinanc
Strong monthly Stock price targets for TransFinanc 526961 are 9.44 and 10.14
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 9.57 |
| Monthly Target 3 | 10.013333333333 |
| Monthly Target 4 | 10.27 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes Trans Financ
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.82 (-3.91%) | 10.02 | 9.76 - 10.46 | 0.0057 times | Fri 29 May 2026 | 10.22 (42.34%) | 7.53 | 7.53 - 10.70 | 0.9671 times | Thu 30 April 2026 | 7.18 (160.14%) | 2.80 | 2.80 - 7.18 | 0.3537 times | Mon 30 March 2026 | 2.76 (-53.14%) | 6.00 | 2.76 - 6.00 | 2.5567 times | Fri 27 February 2026 | 5.89 (-11.3%) | 6.90 | 5.79 - 7.33 | 2.5308 times | Fri 30 January 2026 | 6.64 (-25.14%) | 8.90 | 6.00 - 9.89 | 1.5497 times | Wed 31 December 2025 | 8.87 (-28.76%) | 12.41 | 8.80 - 12.80 | 0.7054 times | Fri 28 November 2025 | 12.45 (-12.2%) | 14.20 | 12.21 - 15.58 | 0.2292 times | Fri 31 October 2025 | 14.18 (-1.73%) | 14.54 | 12.51 - 15.75 | 0.2805 times | Tue 30 September 2025 | 14.43 (20.75%) | 12.60 | 10.50 - 17.00 | 0.8212 times | Fri 29 August 2025 | 11.95 (-26.91%) | 16.00 | 10.11 - 17.25 | 0.3927 times |
Yearly price and charts TransFinanc
Strong yearly Stock price targets for TransFinanc 526961 are 6.29 and 14.23
| Yearly Target 1 | -0.18 |
| Yearly Target 2 | 4.82 |
| Yearly Target 3 | 7.76 |
| Yearly Target 4 | 12.76 |
| Yearly Target 5 | 15.7 |
Yearly price and volumes Trans Financ
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.82 (10.71%) | 8.90 | 2.76 - 10.70 | 6.0585 times | Wed 31 December 2025 | 8.87 (-97.44%) | 340.15 | 8.80 - 429.80 | 2.7544 times | Tue 31 December 2024 | 347.05 (10.47%) | 320.40 | 320.40 - 980.00 | 0.1021 times | Fri 29 December 2023 | 314.15 (223.87%) | 101.85 | 78.85 - 320.75 | 0.064 times | Fri 30 December 2022 | 97.00 (541.53%) | 15.75 | 13.35 - 129.00 | 0.0108 times | Fri 31 December 2021 | 15.12 (-41.17%) | 24.45 | 12.07 - 24.45 | 0.0068 times | Mon 28 December 2020 | 25.70 (14.48%) | 22.45 | 22.45 - 26.25 | 0.0001 times | Tue 03 December 2019 | 22.45 (-29.84%) | 33.00 | 22.10 - 33.00 | 0.0033 times | Tue 09 October 2018 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TransFinanc
Tomorrow's movement Prediction of Trans Financ 526961 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trans Financ 526961 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransFinanc (526961) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransFinanc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TransFinanc in short term but the sell signal is initial and weak.
TransFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TransFinanc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TransFinanc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.17 and TransFinanc 526961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TransFinanc 526961 stock. Volume based technical analysis of TransFinanc 526961 stock is negative.
TransFinanc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trans Financ 526961
DMA (daily moving average) of Trans Financ 526961
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 9.93 |
| 20 day DMA | 9.44 |
| 35 day DMA | 7.64 |
| 50 day DMA | 6.36 |
| 100 day DMA | 6.45 |
| 150 day DMA | 8.31 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Trans Financ 526961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 10.11 | 10.06 |
| 12 day EMA | 9.74 | 9.73 | 9.64 |
| 20 day EMA | 9.14 | 9.07 | 8.95 |
| 35 day EMA | 7.94 | 7.83 | 7.69 |
| 50 day EMA | 6.55 | 6.42 | 6.27 |
SMA (simple moving average) of Trans Financ 526961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 9.99 | 9.95 |
| 12 day SMA | 9.93 | 9.87 | 9.81 |
| 20 day SMA | 9.44 | 9.31 | 9.14 |
| 35 day SMA | 7.64 | 7.46 | 7.26 |
| 50 day SMA | 6.36 | 6.25 | 6.13 |
| 100 day SMA | 6.45 | 6.44 | 6.43 |
| 150 day SMA | 8.31 | 8.34 | 8.36 |
| 200 day SMA | 9.64 | 9.67 | 9.7 |
Fundamentals, profit and EPS of Trans Financ 526961
EPS is 0.40 and PE is: 24.55
Last quarter profit: (December 2025 quarter) 2.58 crores (-72.17%)
Debt: 40.67 in crores
Market capitalization: 103.17
EPS is 0.36 and PE is: 27.28
Last quarter profit: (September 2025 quarter) 3.07 crores (-74.03%)
Debt: 40.67 in crores
Market capitalization: 380.89
Videos related to: TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
