Munafa Stock Market Course + Intraday & FNO calls 
TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526961
- 526961 Experts view
- Tomorrow's Movement 526961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransFinanc
Strong intraday Stock price targets for TransFinanc are 4.84 and 5.03
| Intraday Target 1 | 4.8 |
| Intraday Target 2 | 4.88 |
| Intraday Target 3 | 4.9866666666667 |
| Intraday Target 4 | 5.07 |
| Intraday Target 5 | 5.18 |
Daily price and volume Trans Financ
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.97 (-1%) | 5.02 | 4.90 - 5.09 | 0.3092 times | Wed 16 September 2026 | 5.02 (0%) | 5.02 | 4.89 - 5.10 | 0.4045 times | Tue 15 September 2026 | 5.02 (-1.76%) | 5.15 | 4.98 - 5.15 | 0.3692 times | Fri 11 September 2026 | 5.11 (1.19%) | 5.15 | 5.00 - 5.15 | 0.1898 times | Thu 10 September 2026 | 5.05 (0.4%) | 5.06 | 5.00 - 5.18 | 0.4025 times | Wed 09 September 2026 | 5.03 (-1.37%) | 5.29 | 4.85 - 5.29 | 1.1576 times | Tue 08 September 2026 | 5.10 (0.2%) | 5.20 | 5.10 - 5.29 | 1.294 times | Mon 07 September 2026 | 5.09 (1.6%) | 5.11 | 4.87 - 5.23 | 2.3073 times | Fri 04 September 2026 | 5.01 (-1.18%) | 5.17 | 4.91 - 5.17 | 1.0613 times | Thu 03 September 2026 | 5.07 (-2.5%) | 5.20 | 5.03 - 5.23 | 2.5046 times | Wed 02 September 2026 | 5.20 (0%) | 5.10 | 5.01 - 5.25 | 13.3313 times |
Weekly price and charts TransFinanc
Strong weekly Stock price targets for TransFinanc 526961 are 4.8 and 5.06
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 5.0033333333333 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Trans Financ
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.97 (-2.74%) | 5.15 | 4.89 - 5.15 | 0.0596 times | Fri 11 September 2026 | 5.11 (2%) | 5.11 | 4.85 - 5.29 | 0.2943 times | Fri 04 September 2026 | 5.01 (-5.47%) | 5.40 | 4.91 - 5.40 | 1.9493 times | Fri 28 August 2026 | 5.30 (-2.93%) | 5.64 | 5.08 - 5.64 | 3.0979 times | Fri 21 August 2026 | 5.46 (-12.36%) | 5.99 | 5.23 - 6.30 | 0.3425 times | Fri 14 August 2026 | 6.23 (2.81%) | 6.35 | 6.03 - 6.85 | 0.4945 times | Fri 07 August 2026 | 6.06 (6.32%) | 5.75 | 5.40 - 6.09 | 0.2908 times | Fri 31 July 2026 | 5.70 (-9.38%) | 6.42 | 5.70 - 6.58 | 0.8036 times | Fri 24 July 2026 | 6.29 (-5.56%) | 6.66 | 6.04 - 7.10 | 2.3843 times | Fri 17 July 2026 | 6.66 (-15.37%) | 7.84 | 6.65 - 7.92 | 0.2833 times | Fri 10 July 2026 | 7.87 (-1.63%) | 7.97 | 7.34 - 8.38 | 0.2444 times |
Monthly price and charts TransFinanc
Strong monthly Stock price targets for TransFinanc 526961 are 4.67 and 5.16
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 5.0533333333333 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes Trans Financ
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.97 (-5.33%) | 5.25 | 4.85 - 5.34 | 0.2068 times | Mon 31 August 2026 | 5.25 (-7.89%) | 5.75 | 5.08 - 6.85 | 0.3885 times | Fri 31 July 2026 | 5.70 (-27.11%) | 7.52 | 5.70 - 8.38 | 0.3539 times | Tue 30 June 2026 | 7.82 (-23.48%) | 10.02 | 7.41 - 10.46 | 0.3373 times | Fri 29 May 2026 | 10.22 (42.34%) | 7.53 | 7.53 - 10.70 | 0.9727 times | Thu 30 April 2026 | 7.18 (160.14%) | 2.80 | 2.80 - 7.18 | 0.3557 times | Mon 30 March 2026 | 2.76 (-53.14%) | 6.00 | 2.76 - 6.00 | 2.5715 times | Fri 27 February 2026 | 5.89 (-11.3%) | 6.90 | 5.79 - 7.33 | 2.5455 times | Fri 30 January 2026 | 6.64 (-25.14%) | 8.90 | 6.00 - 9.89 | 1.5586 times | Wed 31 December 2025 | 8.87 (-28.76%) | 12.41 | 8.80 - 12.80 | 0.7095 times | Fri 28 November 2025 | 12.45 (-12.2%) | 14.20 | 12.21 - 15.58 | 0.2306 times |
Yearly price and charts TransFinanc
Strong yearly Stock price targets for TransFinanc 526961 are -0.11 and 7.84
| Yearly Target 1 | -1.8 |
| Yearly Target 2 | 1.59 |
| Yearly Target 3 | 6.1433333333333 |
| Yearly Target 4 | 9.53 |
| Yearly Target 5 | 14.08 |
Yearly price and volumes Trans Financ
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.97 (-43.97%) | 8.90 | 2.76 - 10.70 | 6.3444 times | Wed 31 December 2025 | 8.87 (-97.44%) | 340.15 | 8.80 - 429.80 | 2.4867 times | Tue 31 December 2024 | 347.05 (10.47%) | 320.40 | 320.40 - 980.00 | 0.0921 times | Fri 29 December 2023 | 314.15 (223.87%) | 101.85 | 78.85 - 320.75 | 0.0578 times | Fri 30 December 2022 | 97.00 (541.53%) | 15.75 | 13.35 - 129.00 | 0.0097 times | Fri 31 December 2021 | 15.12 (-41.17%) | 24.45 | 12.07 - 24.45 | 0.0061 times | Mon 28 December 2020 | 25.70 (14.48%) | 22.45 | 22.45 - 26.25 | 0.0001 times | Tue 03 December 2019 | 22.45 (-29.84%) | 33.00 | 22.10 - 33.00 | 0.003 times | Tue 09 October 2018 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TransFinanc
Tomorrow's movement Prediction of Trans Financ 526961 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trans Financ 526961 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransFinanc (526961) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransFinanc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TransFinanc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransFinanc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransFinanc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and TransFinanc 526961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransFinanc 526961 stock. Volume based technical analysis of TransFinanc 526961 stock is negative.
TransFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trans Financ 526961
DMA (daily moving average) of Trans Financ 526961
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.93 |
| 100 day DMA | 7.32 |
| 150 day DMA | 6.48 |
| 200 day DMA | 7.11 |
EMA (exponential moving average) of Trans Financ 526961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5.05 | 5.06 |
| 12 day EMA | 5.11 | 5.14 | 5.16 |
| 20 day EMA | 5.26 | 5.29 | 5.32 |
| 35 day EMA | 5.61 | 5.65 | 5.69 |
| 50 day EMA | 6.01 | 6.05 | 6.09 |
SMA (simple moving average) of Trans Financ 526961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.05 | 5.06 |
| 12 day SMA | 5.07 | 5.1 | 5.12 |
| 20 day SMA | 5.18 | 5.21 | 5.24 |
| 35 day SMA | 5.51 | 5.54 | 5.57 |
| 50 day SMA | 5.93 | 5.98 | 6.04 |
| 100 day SMA | 7.32 | 7.33 | 7.33 |
| 150 day SMA | 6.48 | 6.49 | 6.5 |
| 200 day SMA | 7.11 | 7.15 | 7.19 |
Fundamentals, profit and EPS of Trans Financ 526961
EPS is 0.34 and PE is: 14.62
Last quarter profit: (March 2026 quarter) 3.22 crores (-45.86%)
Debt: 25.76 in crores
Market capitalization: 292.09
EPS is 0.40 and PE is: 12.43
Last quarter profit: (December 2025 quarter) 2.58 crores (-72.17%)
Debt: 40.67 in crores
Market capitalization: 103.17
Videos related to: TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
