ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TransFinanc

Strong intraday Stock price targets for TransFinanc are 4.66 and 4.66

Intraday Target 14.66
Intraday Target 24.66
Intraday Target 34.66
Intraday Target 44.66
Intraday Target 54.66

Daily price and volume Trans Financ

Date Closing Open Range Volume
Fri 17 April 2026 4.66 (4.95%) 4.66 4.66 - 4.66 0.3917 times
Thu 16 April 2026 4.44 (4.96%) 4.44 4.44 - 4.44 1.4817 times
Wed 15 April 2026 4.23 (4.96%) 4.23 4.23 - 4.23 0.2311 times
Mon 13 April 2026 4.03 (4.95%) 4.03 4.03 - 4.03 2.3293 times
Fri 10 April 2026 3.84 (4.92%) 3.84 3.84 - 3.84 0.2507 times
Thu 09 April 2026 3.66 (4.87%) 3.66 3.66 - 3.66 1.2476 times
Wed 08 April 2026 3.49 (4.8%) 3.49 3.49 - 3.49 0.2813 times
Tue 07 April 2026 3.33 (4.72%) 3.33 3.33 - 3.33 0.1297 times
Mon 06 April 2026 3.18 (4.95%) 3.18 3.18 - 3.18 1.9107 times
Thu 02 April 2026 3.03 (4.84%) 3.03 3.03 - 3.03 1.7462 times
Wed 01 April 2026 2.89 (4.71%) 2.80 2.80 - 2.89 49.2891 times

 Daily chart TransFinanc

Weekly price and charts TransFinanc

Strong weekly Stock price targets for TransFinanc 526961 are 4.35 and 4.98

Weekly Target 13.82
Weekly Target 24.24
Weekly Target 34.45
Weekly Target 44.87
Weekly Target 55.08

Weekly price and volumes for Trans Financ

Date Closing Open Range Volume
Fri 17 April 2026 4.66 (21.35%) 4.03 4.03 - 4.66 0.0143 times
Fri 10 April 2026 3.84 (26.73%) 3.18 3.18 - 3.84 0.0123 times
Thu 02 April 2026 3.03 (4.48%) 2.89 2.76 - 3.03 0.2284 times
Fri 27 March 2026 2.90 (-19.44%) 3.70 2.89 - 3.70 3.7974 times
Fri 20 March 2026 3.60 (-17.81%) 4.60 3.44 - 4.60 0.8081 times
Fri 13 March 2026 4.38 (-3.52%) 4.58 3.90 - 4.72 0.4111 times
Fri 06 March 2026 4.54 (-22.92%) 6.00 4.47 - 6.00 0.4545 times
Fri 27 February 2026 5.89 (-8.54%) 6.32 5.79 - 6.65 0.6438 times
Fri 20 February 2026 6.44 (2.06%) 6.31 6.12 - 7.33 2.417 times
Fri 13 February 2026 6.31 (0.96%) 6.38 6.17 - 6.49 1.2131 times
Fri 06 February 2026 6.25 (-5.87%) 6.90 6.03 - 6.90 1.2057 times

 weekly chart TransFinanc

Monthly price and charts TransFinanc

Strong monthly Stock price targets for TransFinanc 526961 are 3.73 and 5.59

Monthly Target 12.18
Monthly Target 23.42
Monthly Target 34.04
Monthly Target 45.28
Monthly Target 55.9

Monthly price and volumes Trans Financ

Date Closing Open Range Volume
Fri 17 April 2026 4.66 (68.84%) 2.80 2.80 - 4.66 0.0932 times
Mon 30 March 2026 2.76 (-53.14%) 6.00 2.76 - 6.00 2.7063 times
Fri 27 February 2026 5.89 (-11.3%) 6.90 5.79 - 7.33 2.679 times
Fri 30 January 2026 6.64 (-25.14%) 8.90 6.00 - 9.89 1.6404 times
Wed 31 December 2025 8.87 (-28.76%) 12.41 8.80 - 12.80 0.7467 times
Fri 28 November 2025 12.45 (-12.2%) 14.20 12.21 - 15.58 0.2427 times
Fri 31 October 2025 14.18 (-1.73%) 14.54 12.51 - 15.75 0.2969 times
Tue 30 September 2025 14.43 (20.75%) 12.60 10.50 - 17.00 0.8693 times
Fri 29 August 2025 11.95 (-26.91%) 16.00 10.11 - 17.25 0.4157 times
Thu 31 July 2025 16.35 (-29.47%) 23.45 15.75 - 24.00 0.31 times
Mon 30 June 2025 23.18 (4.18%) 23.25 18.08 - 24.81 0.2354 times

 monthly chart TransFinanc

Yearly price and charts TransFinanc

Strong yearly Stock price targets for TransFinanc 526961 are 0.15 and 7.28

Yearly Target 1-1.36
Yearly Target 21.65
Yearly Target 35.77
Yearly Target 48.78
Yearly Target 512.9

Yearly price and volumes Trans Financ

Date Closing Open Range Volume
Fri 17 April 2026 4.66 (-47.46%) 8.90 2.76 - 9.89 5.7146 times
Wed 31 December 2025 8.87 (-97.44%) 340.15 8.80 - 429.80 3.0764 times
Tue 31 December 2024 347.05 (10.47%) 320.40 320.40 - 980.00 0.114 times
Fri 29 December 2023 314.15 (223.87%) 101.85 78.85 - 320.75 0.0715 times
Fri 30 December 2022 97.00 (541.53%) 15.75 13.35 - 129.00 0.0121 times
Fri 31 December 2021 15.12 (-41.17%) 24.45 12.07 - 24.45 0.0076 times
Mon 28 December 2020 25.70 (14.48%) 22.45 22.45 - 26.25 0.0002 times
Tue 03 December 2019 22.45 (-29.84%) 33.00 22.10 - 33.00 0.0037 times
Tue 09 October 2018 32.00 (0%) 32.00 32.00 - 32.00 0 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of TransFinanc

Tomorrow's movement Prediction of Trans Financ 526961 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trans Financ 526961 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trans Financ 526961 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.17

Munafa value: 55 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TransFinanc (526961) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TransFinanc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TransFinanc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransFinanc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TransFinanc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TransFinanc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.71 and TransFinanc 526961 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TransFinanc 526961 stock. Volume based technical analysis of TransFinanc 526961 stock is negative.

TransFinanc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trans Financ 526961

DMA (daily moving average) of Trans Financ 526961

DMA period DMA value
5 day DMA 4.24
12 day DMA 3.63
20 day DMA 3.55
35 day DMA 4.22
50 day DMA 4.88
100 day DMA 7.2
150 day DMA 9.41
200 day DMA 11.15

EMA (exponential moving average) of Trans Financ 526961

EMA period EMA current EMA prev EMA prev2
5 day EMA4.274.073.88
12 day EMA3.923.783.66
20 day EMA3.943.863.8
35 day EMA4.364.344.33
50 day EMA4.964.974.99

SMA (simple moving average) of Trans Financ 526961

SMA period SMA current SMA prev SMA prev2
5 day SMA4.244.043.85
12 day SMA3.633.483.37
20 day SMA3.553.533.52
35 day SMA4.224.274.33
50 day SMA4.884.924.97
100 day SMA7.27.287.37
150 day SMA9.419.469.51
200 day SMA11.1511.2211.3

Fundamentals, profit and EPS of Trans Financ 526961

EPS is 0.40 and PE is: 11.65

Last quarter profit: (December 2025 quarter) 2.58 crores (-72.17%)

Debt: 40.67 in crores

Market capitalization: 103.17

EPS is 0.36 and PE is: 12.94

Last quarter profit: (September 2025 quarter) 3.07 crores (-74.03%)

Debt: 40.67 in crores

Market capitalization: 380.89

Videos related to: TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top