Munafa Stock Market Course + Intraday & FNO calls 
TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526961
- 526961 Experts view
- Tomorrow's Movement 526961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransFinanc
Strong intraday Stock price targets for TransFinanc are 5.38 and 5.38
| Intraday Target 1 | 5.38 |
| Intraday Target 2 | 5.38 |
| Intraday Target 3 | 5.38 |
| Intraday Target 4 | 5.38 |
| Intraday Target 5 | 5.38 |
Daily price and volume Trans Financ
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.38 (4.87%) | 5.38 | 5.38 - 5.38 | 0.5171 times | Tue 21 April 2026 | 5.13 (4.91%) | 5.13 | 5.13 - 5.13 | 1.8132 times | Mon 20 April 2026 | 4.89 (4.94%) | 4.89 | 4.89 - 4.89 | 0.6514 times | Fri 17 April 2026 | 4.66 (4.95%) | 4.66 | 4.66 - 4.66 | 0.4424 times | Thu 16 April 2026 | 4.44 (4.96%) | 4.44 | 4.44 - 4.44 | 1.6736 times | Wed 15 April 2026 | 4.23 (4.96%) | 4.23 | 4.23 - 4.23 | 0.261 times | Mon 13 April 2026 | 4.03 (4.95%) | 4.03 | 4.03 - 4.03 | 2.6311 times | Fri 10 April 2026 | 3.84 (4.92%) | 3.84 | 3.84 - 3.84 | 0.2832 times | Thu 09 April 2026 | 3.66 (4.87%) | 3.66 | 3.66 - 3.66 | 1.4092 times | Wed 08 April 2026 | 3.49 (4.8%) | 3.49 | 3.49 - 3.49 | 0.3178 times | Tue 07 April 2026 | 3.33 (4.72%) | 3.33 | 3.33 - 3.33 | 0.1465 times |
Weekly price and charts TransFinanc
Strong weekly Stock price targets for TransFinanc 526961 are 5.14 and 5.63
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.2166666666667 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Trans Financ
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.38 (15.45%) | 4.89 | 4.89 - 5.38 | 0.0096 times | Fri 17 April 2026 | 4.66 (21.35%) | 4.03 | 4.03 - 4.66 | 0.0162 times | Fri 10 April 2026 | 3.84 (26.73%) | 3.18 | 3.18 - 3.84 | 0.014 times | Thu 02 April 2026 | 3.03 (4.48%) | 2.89 | 2.76 - 3.03 | 0.2597 times | Fri 27 March 2026 | 2.90 (-19.44%) | 3.70 | 2.89 - 3.70 | 4.3175 times | Fri 20 March 2026 | 3.60 (-17.81%) | 4.60 | 3.44 - 4.60 | 0.9188 times | Fri 13 March 2026 | 4.38 (-3.52%) | 4.58 | 3.90 - 4.72 | 0.4674 times | Fri 06 March 2026 | 4.54 (-22.92%) | 6.00 | 4.47 - 6.00 | 0.5168 times | Fri 27 February 2026 | 5.89 (-8.54%) | 6.32 | 5.79 - 6.65 | 0.732 times | Fri 20 February 2026 | 6.44 (2.06%) | 6.31 | 6.12 - 7.33 | 2.748 times | Fri 13 February 2026 | 6.31 (0.96%) | 6.38 | 6.17 - 6.49 | 1.3793 times |
Monthly price and charts TransFinanc
Strong monthly Stock price targets for TransFinanc 526961 are 4.09 and 6.67
| Monthly Target 1 | 1.94 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 4.52 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Trans Financ
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.38 (94.93%) | 2.80 | 2.80 - 5.38 | 0.0973 times | Mon 30 March 2026 | 2.76 (-53.14%) | 6.00 | 2.76 - 6.00 | 2.7052 times | Fri 27 February 2026 | 5.89 (-11.3%) | 6.90 | 5.79 - 7.33 | 2.6778 times | Fri 30 January 2026 | 6.64 (-25.14%) | 8.90 | 6.00 - 9.89 | 1.6397 times | Wed 31 December 2025 | 8.87 (-28.76%) | 12.41 | 8.80 - 12.80 | 0.7464 times | Fri 28 November 2025 | 12.45 (-12.2%) | 14.20 | 12.21 - 15.58 | 0.2426 times | Fri 31 October 2025 | 14.18 (-1.73%) | 14.54 | 12.51 - 15.75 | 0.2968 times | Tue 30 September 2025 | 14.43 (20.75%) | 12.60 | 10.50 - 17.00 | 0.8689 times | Fri 29 August 2025 | 11.95 (-26.91%) | 16.00 | 10.11 - 17.25 | 0.4155 times | Thu 31 July 2025 | 16.35 (-29.47%) | 23.45 | 15.75 - 24.00 | 0.3098 times | Mon 30 June 2025 | 23.18 (4.18%) | 23.25 | 18.08 - 24.81 | 0.2353 times |
Yearly price and charts TransFinanc
Strong yearly Stock price targets for TransFinanc 526961 are 0.5 and 7.64
| Yearly Target 1 | -1.12 |
| Yearly Target 2 | 2.13 |
| Yearly Target 3 | 6.01 |
| Yearly Target 4 | 9.26 |
| Yearly Target 5 | 13.14 |
Yearly price and volumes Trans Financ
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.38 (-39.35%) | 8.90 | 2.76 - 9.89 | 5.7158 times | Wed 31 December 2025 | 8.87 (-97.44%) | 340.15 | 8.80 - 429.80 | 3.0753 times | Tue 31 December 2024 | 347.05 (10.47%) | 320.40 | 320.40 - 980.00 | 0.114 times | Fri 29 December 2023 | 314.15 (223.87%) | 101.85 | 78.85 - 320.75 | 0.0715 times | Fri 30 December 2022 | 97.00 (541.53%) | 15.75 | 13.35 - 129.00 | 0.012 times | Fri 31 December 2021 | 15.12 (-41.17%) | 24.45 | 12.07 - 24.45 | 0.0076 times | Mon 28 December 2020 | 25.70 (14.48%) | 22.45 | 22.45 - 26.25 | 0.0002 times | Tue 03 December 2019 | 22.45 (-29.84%) | 33.00 | 22.10 - 33.00 | 0.0037 times | Tue 09 October 2018 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TransFinanc
Tomorrow's movement Prediction of Trans Financ 526961 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trans Financ 526961 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trans Financ 526961 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.98
Munafa value: 75 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 3 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransFinanc (526961) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TransFinanc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TransFinanc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransFinanc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransFinanc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransFinanc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.38 and TransFinanc 526961 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransFinanc 526961 stock. Volume based technical analysis of TransFinanc 526961 stock is negative.
TransFinanc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trans Financ 526961
DMA (daily moving average) of Trans Financ 526961
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.19 |
| 20 day DMA | 3.74 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.81 |
| 100 day DMA | 6.96 |
| 150 day DMA | 9.27 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Trans Financ 526961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.7 | 4.48 |
| 12 day EMA | 4.41 | 4.23 | 4.07 |
| 20 day EMA | 4.25 | 4.13 | 4.03 |
| 35 day EMA | 4.51 | 4.46 | 4.42 |
| 50 day EMA | 4.97 | 4.95 | 4.94 |
SMA (simple moving average) of Trans Financ 526961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.67 | 4.45 |
| 12 day SMA | 4.19 | 3.99 | 3.81 |
| 20 day SMA | 3.74 | 3.66 | 3.6 |
| 35 day SMA | 4.13 | 4.15 | 4.18 |
| 50 day SMA | 4.81 | 4.83 | 4.85 |
| 100 day SMA | 6.96 | 7.04 | 7.11 |
| 150 day SMA | 9.27 | 9.32 | 9.37 |
| 200 day SMA | 10.92 | 11 | 11.08 |
Fundamentals, profit and EPS of Trans Financ 526961
EPS is 0.40 and PE is: 13.45
Last quarter profit: (December 2025 quarter) 2.58 crores (-72.17%)
Debt: 40.67 in crores
Market capitalization: 103.17
EPS is 0.36 and PE is: 14.94
Last quarter profit: (September 2025 quarter) 3.07 crores (-74.03%)
Debt: 40.67 in crores
Market capitalization: 380.89
Videos related to: TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
