Munafa Stock Market Course + Intraday & FNO calls 
TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526961
- 526961 Experts view
- Tomorrow's Movement 526961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransFinanc
Strong intraday Stock price targets for TransFinanc are 6.16 and 6.54
| Intraday Target 1 | 6.09 |
| Intraday Target 2 | 6.22 |
| Intraday Target 3 | 6.47 |
| Intraday Target 4 | 6.6 |
| Intraday Target 5 | 6.85 |
Daily price and volume Trans Financ
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 6.35 (-4.8%) | 6.72 | 6.34 - 6.72 | 0.3155 times | Wed 22 July 2026 | 6.67 (-3.89%) | 7.10 | 6.61 - 7.10 | 2.1156 times | Tue 21 July 2026 | 6.94 (2.66%) | 6.86 | 6.43 - 7.09 | 5.1596 times | Mon 20 July 2026 | 6.76 (1.5%) | 6.66 | 6.33 - 6.99 | 0.6964 times | Fri 17 July 2026 | 6.66 (-4.86%) | 6.75 | 6.65 - 6.93 | 0.27 times | Thu 16 July 2026 | 7.00 (-0.43%) | 7.19 | 6.68 - 7.19 | 0.1845 times | Wed 15 July 2026 | 7.03 (-5%) | 7.35 | 7.03 - 7.35 | 0.3027 times | Tue 14 July 2026 | 7.40 (-4.88%) | 7.55 | 7.40 - 7.90 | 0.5887 times | Mon 13 July 2026 | 7.78 (-1.14%) | 7.84 | 7.60 - 7.92 | 0.0592 times | Fri 10 July 2026 | 7.87 (-2.24%) | 8.21 | 7.75 - 8.38 | 0.3078 times | Thu 09 July 2026 | 8.05 (4.95%) | 7.89 | 7.34 - 8.05 | 0.3586 times |
Weekly price and charts TransFinanc
Strong weekly Stock price targets for TransFinanc 526961 are 5.96 and 6.73
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.5933333333333 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 7.36 |
Weekly price and volumes for Trans Financ
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 6.35 (-4.65%) | 6.66 | 6.33 - 7.10 | 1.6344 times | Fri 17 July 2026 | 6.66 (-15.37%) | 7.84 | 6.65 - 7.92 | 0.2771 times | Fri 10 July 2026 | 7.87 (-1.63%) | 7.97 | 7.34 - 8.38 | 0.239 times | Fri 03 July 2026 | 8.00 (-2.56%) | 8.00 | 7.43 - 8.43 | 0.2908 times | Thu 25 June 2026 | 8.21 (-8.88%) | 9.35 | 8.09 - 9.45 | 0.5291 times | Fri 19 June 2026 | 9.01 (13.05%) | 8.29 | 7.72 - 9.73 | 0.8341 times | Fri 12 June 2026 | 7.97 (-15.75%) | 9.05 | 7.41 - 9.39 | 0.7871 times | Fri 05 June 2026 | 9.46 (-7.44%) | 10.02 | 9.24 - 10.46 | 1.3395 times | Fri 29 May 2026 | 10.22 (7.35%) | 9.83 | 9.05 - 10.66 | 1.7322 times | Fri 22 May 2026 | 9.52 (-0.21%) | 9.66 | 9.10 - 10.70 | 2.3367 times | Fri 15 May 2026 | 9.54 (4.49%) | 9.58 | 8.70 - 10.05 | 3.7694 times |
Monthly price and charts TransFinanc
Strong monthly Stock price targets for TransFinanc 526961 are 5.32 and 7.37
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 7.02 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 9.07 |
Monthly price and volumes Trans Financ
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 6.35 (-18.8%) | 7.52 | 6.33 - 8.38 | 0.2205 times | Tue 30 June 2026 | 7.82 (-23.48%) | 10.02 | 7.41 - 10.46 | 0.345 times | Fri 29 May 2026 | 10.22 (42.34%) | 7.53 | 7.53 - 10.70 | 0.9947 times | Thu 30 April 2026 | 7.18 (160.14%) | 2.80 | 2.80 - 7.18 | 0.3638 times | Mon 30 March 2026 | 2.76 (-53.14%) | 6.00 | 2.76 - 6.00 | 2.6296 times | Fri 27 February 2026 | 5.89 (-11.3%) | 6.90 | 5.79 - 7.33 | 2.603 times | Fri 30 January 2026 | 6.64 (-25.14%) | 8.90 | 6.00 - 9.89 | 1.5938 times | Wed 31 December 2025 | 8.87 (-28.76%) | 12.41 | 8.80 - 12.80 | 0.7255 times | Fri 28 November 2025 | 12.45 (-12.2%) | 14.20 | 12.21 - 15.58 | 0.2358 times | Fri 31 October 2025 | 14.18 (-1.73%) | 14.54 | 12.51 - 15.75 | 0.2885 times | Tue 30 September 2025 | 14.43 (20.75%) | 12.60 | 10.50 - 17.00 | 0.8446 times |
Yearly price and charts TransFinanc
Strong yearly Stock price targets for TransFinanc 526961 are 0.59 and 8.53
| Yearly Target 1 | -1.34 |
| Yearly Target 2 | 2.51 |
| Yearly Target 3 | 6.6033333333333 |
| Yearly Target 4 | 10.45 |
| Yearly Target 5 | 14.54 |
Yearly price and volumes Trans Financ
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 6.35 (-28.41%) | 8.90 | 2.76 - 10.70 | 6.1879 times | Wed 31 December 2025 | 8.87 (-97.44%) | 340.15 | 8.80 - 429.80 | 2.6333 times | Tue 31 December 2024 | 347.05 (10.47%) | 320.40 | 320.40 - 980.00 | 0.0976 times | Fri 29 December 2023 | 314.15 (223.87%) | 101.85 | 78.85 - 320.75 | 0.0612 times | Fri 30 December 2022 | 97.00 (541.53%) | 15.75 | 13.35 - 129.00 | 0.0103 times | Fri 31 December 2021 | 15.12 (-41.17%) | 24.45 | 12.07 - 24.45 | 0.0065 times | Mon 28 December 2020 | 25.70 (14.48%) | 22.45 | 22.45 - 26.25 | 0.0001 times | Tue 03 December 2019 | 22.45 (-29.84%) | 33.00 | 22.10 - 33.00 | 0.0031 times | Tue 09 October 2018 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TransFinanc
Tomorrow's movement Prediction of Trans Financ 526961 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trans Financ 526961 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trans Financ 526961 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransFinanc (526961) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransFinanc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TransFinanc in short term and the sell signal is strong.
TransFinanc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransFinanc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransFinanc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.91 and TransFinanc 526961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransFinanc 526961 stock. Volume based technical analysis of TransFinanc 526961 stock is negative.
TransFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trans Financ 526961
DMA (daily moving average) of Trans Financ 526961
| DMA period | DMA value |
| 5 day DMA | 6.68 |
| 12 day DMA | 7.18 |
| 20 day DMA | 7.52 |
| 35 day DMA | 8.08 |
| 50 day DMA | 8.62 |
| 100 day DMA | 6.83 |
| 150 day DMA | 7.18 |
| 200 day DMA | 8.68 |
EMA (exponential moving average) of Trans Financ 526961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.7 | 6.87 | 6.97 |
| 12 day EMA | 7.09 | 7.23 | 7.33 |
| 20 day EMA | 7.45 | 7.57 | 7.66 |
| 35 day EMA | 7.95 | 8.04 | 8.12 |
| 50 day EMA | 8.43 | 8.51 | 8.59 |
SMA (simple moving average) of Trans Financ 526961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.68 | 6.81 | 6.88 |
| 12 day SMA | 7.18 | 7.31 | 7.42 |
| 20 day SMA | 7.52 | 7.65 | 7.78 |
| 35 day SMA | 8.08 | 8.19 | 8.28 |
| 50 day SMA | 8.62 | 8.68 | 8.73 |
| 100 day SMA | 6.83 | 6.84 | 6.83 |
| 150 day SMA | 7.18 | 7.21 | 7.23 |
| 200 day SMA | 8.68 | 8.72 | 8.76 |
Fundamentals, profit and EPS of Trans Financ 526961
EPS is 0.34 and PE is: 18.68
Last quarter profit: (March 2026 quarter) 3.22 crores (-45.86%)
Debt: 25.76 in crores
Market capitalization: 292.09
EPS is 0.40 and PE is: 15.88
Last quarter profit: (December 2025 quarter) 2.58 crores (-72.17%)
Debt: 40.67 in crores
Market capitalization: 103.17
Videos related to: TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
