TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TransFinanc

Strong Daily Stock price targets for TransFinanc 526961 are 847.03 and 927.88

Daily Target 1	782.83
Daily Target 2	830.37
Daily Target 3	863.68333333333
Daily Target 4	911.22
Daily Target 5	944.53

Daily price and volume Trans Financ

Date	Closing	Open	Range	Volume
Wed 15 May 2024	877.90 (2.68%)	816.15	816.15 - 897.00	0.738 times
Tue 14 May 2024	854.95 (-0.55%)	874.70	816.70 - 888.60	0.7485 times
Mon 13 May 2024	859.65 (0.85%)	852.40	809.80 - 895.00	4.8086 times
Fri 10 May 2024	852.40 (-1.99%)	852.40	852.40 - 852.40	0.2791 times
Thu 09 May 2024	869.75 (-1.99%)	869.75	869.75 - 869.75	0.2259 times
Wed 08 May 2024	887.45 (-2%)	887.45	887.45 - 887.45	0.4613 times
Tue 07 May 2024	905.55 (-2%)	905.55	905.55 - 905.55	0.2858 times
Mon 06 May 2024	924.00 (-2%)	924.00	924.00 - 924.00	0.603 times
Fri 03 May 2024	942.85 (-2%)	980.00	942.85 - 980.00	1.5189 times
Thu 02 May 2024	962.05 (1.97%)	943.50	942.00 - 962.05	0.331 times
Tue 30 April 2024	943.50 (2%)	925.00	925.00 - 943.50	1.7381 times

Daily chart TransFinanc

Weekly price and charts TransFinanc

Strong weekly Stock price targets for TransFinanc 526961 are 843.85 and 931.05

Weekly Target 1	774.37
Weekly Target 2	826.13
Weekly Target 3	861.56666666667
Weekly Target 4	913.33
Weekly Target 5	948.77

Weekly price and volumes for Trans Financ

Date	Closing	Open	Range	Volume
Wed 15 May 2024	877.90 (2.99%)	852.40	809.80 - 897.00	0.6964 times
Fri 10 May 2024	852.40 (-9.59%)	924.00	852.40 - 924.00	0.2052 times
Fri 03 May 2024	942.85 (2.15%)	935.00	925.00 - 980.00	0.4431 times
Fri 26 April 2024	923.00 (3.98%)	905.35	852.55 - 923.75	0.6092 times
Fri 19 April 2024	887.65 (1.79%)	889.40	852.85 - 904.70	0.6126 times
Fri 12 April 2024	872.00 (1.67%)	840.55	824.00 - 872.00	1.0617 times
Fri 05 April 2024	857.70 (-2.07%)	893.35	840.85 - 893.35	4.4502 times
Thu 28 March 2024	875.85 (6.11%)	841.90	841.90 - 875.85	0.2392 times
Fri 22 March 2024	825.40 (10.4%)	762.00	762.00 - 825.40	1.0141 times
Fri 15 March 2024	747.65 (5.23%)	724.70	724.40 - 753.90	0.6684 times
Thu 07 March 2024	710.50 (8.23%)	669.60	669.60 - 710.50	0.7051 times

weekly chart TransFinanc

Monthly price and charts TransFinanc

Strong monthly Stock price targets for TransFinanc 526961 are 758.75 and 928.95

Monthly Target 1	719.03
Monthly Target 2	798.47
Monthly Target 3	889.23333333333
Monthly Target 4	968.67
Monthly Target 5	1059.43

Monthly price and volumes Trans Financ

Date	Closing	Open	Range	Volume
Wed 15 May 2024	877.90 (-6.95%)	943.50	809.80 - 980.00	0.2345 times
Tue 30 April 2024	943.50 (7.72%)	893.35	824.00 - 943.50	1.4783 times
Thu 28 March 2024	875.85 (38.79%)	643.65	643.65 - 875.85	0.5649 times
Thu 29 February 2024	631.05 (30.1%)	494.75	494.00 - 631.05	0.4971 times
Wed 31 January 2024	485.05 (54.4%)	320.40	320.40 - 485.05	1.3718 times
Fri 29 December 2023	314.15 (30.43%)	245.65	245.60 - 320.75	0.8363 times
Thu 30 November 2023	240.85 (23.51%)	195.00	190.00 - 242.80	1.4338 times
Tue 31 October 2023	195.00 (-2.16%)	203.00	182.95 - 209.00	0.1037 times
Fri 29 September 2023	199.30 (-17.3%)	239.00	187.40 - 239.00	2.8135 times
Fri 25 August 2023	241.00 (20.5%)	207.00	207.00 - 248.85	0.666 times
Mon 31 July 2023	200.00 (-5.66%)	220.00	186.20 - 229.00	0.2206 times

monthly chart TransFinanc

Indicator Analysis of TransFinanc

Tomorrow's movement Prediction of Trans Financ 526961 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 883.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trans Financ 526961 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Trans Financ 526961 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Wed 15 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 897 and price is deviating by 31 points

Upper Bollinger band is at 958 and lower is at 835, while middle bands are at 866 and 928

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TransFinanc (526961) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TransFinanc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TransFinanc in short term but the sell signal is initial and weak.

TransFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TransFinanc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TransFinanc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 883.17 and TransFinanc 526961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransFinanc 526961 stock. Volume based technical analysis of TransFinanc 526961 stock is negative.

TransFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trans Financ 526961

DMA (daily moving average) of Trans Financ 526961

DMA period	DMA value
5 day DMA	862.93
12 day DMA	900.42
20 day DMA	896.24
35 day DMA	879.71
50 day DMA	829.67
100 day DMA	637.5
150 day DMA	499.39
200 day DMA	429.5

EMA (exponential moving average) of Trans Financ 526961

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	871.48	868.27	874.93
12 day EMA	883.63	884.67	890.07
20 day EMA	881.05	881.38	884.16
35 day EMA	850.34	848.72	848.35
50 day EMA	813.79	811.17	809.38

SMA (simple moving average) of Trans Financ 526961

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	862.93	864.84	874.96
12 day SMA	900.42	904.18	908.41
20 day SMA	896.24	896.7	897.55
35 day SMA	879.71	877.3	875.09
50 day SMA	829.67	824.49	819.52
100 day SMA	637.5	631.68	626.04
150 day SMA	499.39	494.86	490.54
200 day SMA	429.5	426.16	422.97

Fundamentals, profit and EPS of Trans Financ 526961

EPS is 7.46 and PE is: 117.68

Last quarter profit: (February 2024 quarter) -0.46 crores (98.18%)

Debt: 15.38 in crores

Market capitalization: 717.35

EPS is -13.82 and PE is: -63.52

Last quarter profit: (September 2023 quarter) -0.18 crores (-101.50%)

Debt: 15.38 in crores

Market capitalization: 367.47