TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526961
- 526961 Experts view
- Tomorrow's Movement 526961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransFinanc
Strong intraday Stock price targets for TransFinanc are 10.66 and 13.13
| Intraday Target 1 | 8.89 |
| Intraday Target 2 | 9.95 |
| Intraday Target 3 | 11.36 |
| Intraday Target 4 | 12.42 |
| Intraday Target 5 | 13.83 |
Daily price and volume Trans Financ
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.01 (-0.54%) | 10.85 | 10.30 - 12.77 | 0.781 times | Wed 03 December 2025 | 11.07 (-7.21%) | 11.88 | 10.76 - 12.17 | 1.0149 times | Tue 02 December 2025 | 11.93 (-4.56%) | 12.68 | 11.72 - 12.74 | 2.2439 times | Mon 01 December 2025 | 12.50 (0.4%) | 12.41 | 12.41 - 12.80 | 3.1605 times | Fri 28 November 2025 | 12.45 (0.24%) | 12.43 | 12.40 - 12.82 | 0.1625 times | Thu 27 November 2025 | 12.42 (-1.27%) | 12.79 | 12.38 - 12.86 | 0.3727 times | Wed 26 November 2025 | 12.58 (-0.32%) | 12.65 | 12.50 - 12.99 | 1.4077 times | Tue 25 November 2025 | 12.62 (-0.94%) | 12.96 | 12.40 - 13.37 | 0.4741 times | Mon 24 November 2025 | 12.74 (-1.62%) | 13.18 | 12.51 - 13.18 | 0.1337 times | Fri 21 November 2025 | 12.95 (-2.63%) | 12.76 | 12.76 - 13.24 | 0.249 times | Thu 20 November 2025 | 13.30 (1.6%) | 13.16 | 12.86 - 13.69 | 1.979 times |
Weekly price and charts TransFinanc
Strong weekly Stock price targets for TransFinanc 526961 are 9.41 and 11.91
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 11.37 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 13.87 |
Weekly price and volumes for Trans Financ
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.01 (-11.57%) | 12.41 | 10.30 - 12.80 | 1.3218 times | Fri 28 November 2025 | 12.45 (-3.86%) | 13.18 | 12.38 - 13.37 | 0.4683 times | Fri 21 November 2025 | 12.95 (-3.07%) | 13.68 | 12.55 - 13.69 | 1.2554 times | Fri 14 November 2025 | 13.36 (0.53%) | 13.13 | 12.21 - 15.58 | 1.4807 times | Fri 07 November 2025 | 13.29 (-6.28%) | 14.20 | 13.21 - 14.40 | 0.6039 times | Fri 31 October 2025 | 14.18 (5.27%) | 13.49 | 13.11 - 15.75 | 1.1626 times | Thu 23 October 2025 | 13.47 (-0.44%) | 13.53 | 13.16 - 13.98 | 0.2084 times | Fri 17 October 2025 | 13.53 (-0.95%) | 13.86 | 12.51 - 14.50 | 0.7407 times | Fri 10 October 2025 | 13.66 (-4.68%) | 14.60 | 13.56 - 14.85 | 2.4015 times | Fri 03 October 2025 | 14.33 (0.35%) | 14.97 | 14.01 - 15.80 | 0.3566 times | Fri 26 September 2025 | 14.28 (-7.45%) | 15.74 | 14.20 - 16.60 | 2.6197 times |
Monthly price and charts TransFinanc
Strong monthly Stock price targets for TransFinanc 526961 are 9.41 and 11.91
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 11.37 |
| Monthly Target 4 | 12.44 |
| Monthly Target 5 | 13.87 |
Monthly price and volumes Trans Financ
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.01 (-11.57%) | 12.41 | 10.30 - 12.80 | 0.2732 times | Fri 28 November 2025 | 12.45 (-12.2%) | 14.20 | 12.21 - 15.58 | 0.7872 times | Fri 31 October 2025 | 14.18 (-1.73%) | 14.54 | 12.51 - 15.75 | 0.9631 times | Tue 30 September 2025 | 14.43 (20.75%) | 12.60 | 10.50 - 17.00 | 2.8199 times | Fri 29 August 2025 | 11.95 (-26.91%) | 16.00 | 10.11 - 17.25 | 1.3486 times | Thu 31 July 2025 | 16.35 (-29.47%) | 23.45 | 15.75 - 24.00 | 1.0056 times | Mon 30 June 2025 | 23.18 (4.18%) | 23.25 | 18.08 - 24.81 | 0.7636 times | Fri 30 May 2025 | 22.25 (-9.55%) | 23.80 | 18.02 - 25.33 | 1.4312 times | Wed 30 April 2025 | 24.60 (7.42%) | 23.95 | 21.02 - 27.00 | 0.2518 times | Fri 28 March 2025 | 22.90 (-89.59%) | 228.95 | 22.20 - 255.75 | 0.3558 times | Fri 28 February 2025 | 219.90 (-35.47%) | 344.90 | 218.50 - 344.90 | 0.0409 times |
Yearly price and charts TransFinanc
Strong yearly Stock price targets for TransFinanc 526961 are -199.29 and 220.41
| Yearly Target 1 | -269.38 |
| Yearly Target 2 | -129.19 |
| Yearly Target 3 | 150.30666666667 |
| Yearly Target 4 | 290.5 |
| Yearly Target 5 | 570 |
Yearly price and volumes Trans Financ
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.01 (-96.83%) | 340.15 | 10.11 - 429.80 | 7.3928 times | Tue 31 December 2024 | 347.05 (10.47%) | 320.40 | 320.40 - 980.00 | 0.3312 times | Fri 29 December 2023 | 314.15 (223.87%) | 101.85 | 78.85 - 320.75 | 0.2078 times | Fri 30 December 2022 | 97.00 (541.53%) | 15.75 | 13.35 - 129.00 | 0.035 times | Fri 31 December 2021 | 15.12 (-41.17%) | 24.45 | 12.07 - 24.45 | 0.0221 times | Mon 28 December 2020 | 25.70 (14.48%) | 22.45 | 22.45 - 26.25 | 0.0004 times | Tue 03 December 2019 | 22.45 (-29.84%) | 33.00 | 22.10 - 33.00 | 0.0106 times | Tue 09 October 2018 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TransFinanc
Tomorrow's movement Prediction of Trans Financ 526961 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trans Financ 526961 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trans Financ 526961 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trans Financ 526961 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.92
Tomorrow's movement Prediction of Trans Financ 526961 is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransFinanc (526961) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransFinanc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TransFinanc in short term and the sell signal is strong.
TransFinanc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TransFinanc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransFinanc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.14 and TransFinanc 526961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransFinanc 526961 stock. Volume based technical analysis of TransFinanc 526961 stock is negative.
TransFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trans Financ 526961
DMA (daily moving average) of Trans Financ 526961
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 12.39 |
| 20 day DMA | 12.74 |
| 35 day DMA | 13.14 |
| 50 day DMA | 13.5 |
| 100 day DMA | 14.2 |
| 150 day DMA | 16.39 |
| 200 day DMA | 54.58 |
EMA (exponential moving average) of Trans Financ 526961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.92 | 12.34 |
| 12 day EMA | 12.2 | 12.42 | 12.67 |
| 20 day EMA | 12.58 | 12.74 | 12.92 |
| 35 day EMA | 13.07 | 13.19 | 13.32 |
| 50 day EMA | 13.49 | 13.59 | 13.69 |
SMA (simple moving average) of Trans Financ 526961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 12.07 | 12.38 |
| 12 day SMA | 12.39 | 12.56 | 12.72 |
| 20 day SMA | 12.74 | 12.85 | 12.97 |
| 35 day SMA | 13.14 | 13.21 | 13.28 |
| 50 day SMA | 13.5 | 13.59 | 13.7 |
| 100 day SMA | 14.2 | 14.28 | 14.37 |
| 150 day SMA | 16.39 | 16.47 | 16.56 |
| 200 day SMA | 54.58 | 56.17 | 57.82 |
Fundamentals, profit and EPS of Trans Financ 526961
EPS is 0.62 and PE is: 17.76
Last quarter profit: (June 2025 quarter) 6.83 crores (178.58%)
Debt: 31.79 in crores
Market capitalization: 418.72
EPS is 0.31 and PE is: 35.52
Last quarter profit: (March 2025 quarter) 8.66 crores (1771.74%)
Debt: 38.97 in crores
Market capitalization: 779.62
Videos related to: TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


