ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TransFinanc

Strong intraday Stock price targets for TransFinanc are 10.66 and 13.13

Intraday Target 18.89
Intraday Target 29.95
Intraday Target 311.36
Intraday Target 412.42
Intraday Target 513.83

Daily price and volume Trans Financ

Date Closing Open Range Volume
Thu 04 December 2025 11.01 (-0.54%) 10.85 10.30 - 12.77 0.781 times
Wed 03 December 2025 11.07 (-7.21%) 11.88 10.76 - 12.17 1.0149 times
Tue 02 December 2025 11.93 (-4.56%) 12.68 11.72 - 12.74 2.2439 times
Mon 01 December 2025 12.50 (0.4%) 12.41 12.41 - 12.80 3.1605 times
Fri 28 November 2025 12.45 (0.24%) 12.43 12.40 - 12.82 0.1625 times
Thu 27 November 2025 12.42 (-1.27%) 12.79 12.38 - 12.86 0.3727 times
Wed 26 November 2025 12.58 (-0.32%) 12.65 12.50 - 12.99 1.4077 times
Tue 25 November 2025 12.62 (-0.94%) 12.96 12.40 - 13.37 0.4741 times
Mon 24 November 2025 12.74 (-1.62%) 13.18 12.51 - 13.18 0.1337 times
Fri 21 November 2025 12.95 (-2.63%) 12.76 12.76 - 13.24 0.249 times
Thu 20 November 2025 13.30 (1.6%) 13.16 12.86 - 13.69 1.979 times

 Daily chart TransFinanc

Weekly price and charts TransFinanc

Strong weekly Stock price targets for TransFinanc 526961 are 9.41 and 11.91

Weekly Target 18.87
Weekly Target 29.94
Weekly Target 311.37
Weekly Target 412.44
Weekly Target 513.87

Weekly price and volumes for Trans Financ

Date Closing Open Range Volume
Thu 04 December 2025 11.01 (-11.57%) 12.41 10.30 - 12.80 1.3218 times
Fri 28 November 2025 12.45 (-3.86%) 13.18 12.38 - 13.37 0.4683 times
Fri 21 November 2025 12.95 (-3.07%) 13.68 12.55 - 13.69 1.2554 times
Fri 14 November 2025 13.36 (0.53%) 13.13 12.21 - 15.58 1.4807 times
Fri 07 November 2025 13.29 (-6.28%) 14.20 13.21 - 14.40 0.6039 times
Fri 31 October 2025 14.18 (5.27%) 13.49 13.11 - 15.75 1.1626 times
Thu 23 October 2025 13.47 (-0.44%) 13.53 13.16 - 13.98 0.2084 times
Fri 17 October 2025 13.53 (-0.95%) 13.86 12.51 - 14.50 0.7407 times
Fri 10 October 2025 13.66 (-4.68%) 14.60 13.56 - 14.85 2.4015 times
Fri 03 October 2025 14.33 (0.35%) 14.97 14.01 - 15.80 0.3566 times
Fri 26 September 2025 14.28 (-7.45%) 15.74 14.20 - 16.60 2.6197 times

 weekly chart TransFinanc

Monthly price and charts TransFinanc

Strong monthly Stock price targets for TransFinanc 526961 are 9.41 and 11.91

Monthly Target 18.87
Monthly Target 29.94
Monthly Target 311.37
Monthly Target 412.44
Monthly Target 513.87

Monthly price and volumes Trans Financ

Date Closing Open Range Volume
Thu 04 December 2025 11.01 (-11.57%) 12.41 10.30 - 12.80 0.2732 times
Fri 28 November 2025 12.45 (-12.2%) 14.20 12.21 - 15.58 0.7872 times
Fri 31 October 2025 14.18 (-1.73%) 14.54 12.51 - 15.75 0.9631 times
Tue 30 September 2025 14.43 (20.75%) 12.60 10.50 - 17.00 2.8199 times
Fri 29 August 2025 11.95 (-26.91%) 16.00 10.11 - 17.25 1.3486 times
Thu 31 July 2025 16.35 (-29.47%) 23.45 15.75 - 24.00 1.0056 times
Mon 30 June 2025 23.18 (4.18%) 23.25 18.08 - 24.81 0.7636 times
Fri 30 May 2025 22.25 (-9.55%) 23.80 18.02 - 25.33 1.4312 times
Wed 30 April 2025 24.60 (7.42%) 23.95 21.02 - 27.00 0.2518 times
Fri 28 March 2025 22.90 (-89.59%) 228.95 22.20 - 255.75 0.3558 times
Fri 28 February 2025 219.90 (-35.47%) 344.90 218.50 - 344.90 0.0409 times

 monthly chart TransFinanc

Yearly price and charts TransFinanc

Strong yearly Stock price targets for TransFinanc 526961 are -199.29 and 220.41

Yearly Target 1-269.38
Yearly Target 2-129.19
Yearly Target 3150.30666666667
Yearly Target 4290.5
Yearly Target 5570

Yearly price and volumes Trans Financ

Date Closing Open Range Volume
Thu 04 December 2025 11.01 (-96.83%) 340.15 10.11 - 429.80 7.3928 times
Tue 31 December 2024 347.05 (10.47%) 320.40 320.40 - 980.00 0.3312 times
Fri 29 December 2023 314.15 (223.87%) 101.85 78.85 - 320.75 0.2078 times
Fri 30 December 2022 97.00 (541.53%) 15.75 13.35 - 129.00 0.035 times
Fri 31 December 2021 15.12 (-41.17%) 24.45 12.07 - 24.45 0.0221 times
Mon 28 December 2020 25.70 (14.48%) 22.45 22.45 - 26.25 0.0004 times
Tue 03 December 2019 22.45 (-29.84%) 33.00 22.10 - 33.00 0.0106 times
Tue 09 October 2018 32.00 (0%) 32.00 32.00 - 32.00 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of TransFinanc

Tomorrow's movement Prediction of Trans Financ 526961 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trans Financ 526961 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trans Financ 526961 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trans Financ 526961 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.92

Tomorrow's movement Prediction of Trans Financ 526961 is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 15 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TransFinanc (526961) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransFinanc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TransFinanc in short term and the sell signal is strong.

TransFinanc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TransFinanc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TransFinanc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.14 and TransFinanc 526961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransFinanc 526961 stock. Volume based technical analysis of TransFinanc 526961 stock is negative.

TransFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trans Financ 526961

DMA (daily moving average) of Trans Financ 526961

DMA period DMA value
5 day DMA 11.79
12 day DMA 12.39
20 day DMA 12.74
35 day DMA 13.14
50 day DMA 13.5
100 day DMA 14.2
150 day DMA 16.39
200 day DMA 54.58

EMA (exponential moving average) of Trans Financ 526961

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6211.9212.34
12 day EMA12.212.4212.67
20 day EMA12.5812.7412.92
35 day EMA13.0713.1913.32
50 day EMA13.4913.5913.69

SMA (simple moving average) of Trans Financ 526961

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7912.0712.38
12 day SMA12.3912.5612.72
20 day SMA12.7412.8512.97
35 day SMA13.1413.2113.28
50 day SMA13.513.5913.7
100 day SMA14.214.2814.37
150 day SMA16.3916.4716.56
200 day SMA54.5856.1757.82

Fundamentals, profit and EPS of Trans Financ 526961

EPS is 0.62 and PE is: 17.76

Last quarter profit: (June 2025 quarter) 6.83 crores (178.58%)

Debt: 31.79 in crores

Market capitalization: 418.72

EPS is 0.31 and PE is: 35.52

Last quarter profit: (March 2025 quarter) 8.66 crores (1771.74%)

Debt: 38.97 in crores

Market capitalization: 779.62

Videos related to: TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top