Munafa Stock Market Course + Intraday & FNO calls 
TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526961
- 526961 Experts view
- Tomorrow's Movement 526961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransFinanc
Strong intraday Stock price targets for TransFinanc are 8.89 and 9.79
| Intraday Target 1 | 8.67 |
| Intraday Target 2 | 9.1 |
| Intraday Target 3 | 9.5733333333333 |
| Intraday Target 4 | 10 |
| Intraday Target 5 | 10.47 |
Daily price and volume Trans Financ
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.52 (-0.63%) | 10.05 | 9.15 - 10.05 | 1.8907 times | Mon 11 May 2026 | 9.58 (4.93%) | 9.58 | 9.58 - 9.58 | 1.3509 times | Fri 08 May 2026 | 9.13 (4.94%) | 9.13 | 8.27 - 9.13 | 0.5414 times | Thu 07 May 2026 | 8.70 (4.95%) | 8.70 | 8.70 - 8.70 | 0.6221 times | Wed 06 May 2026 | 8.29 (4.94%) | 8.25 | 7.93 - 8.29 | 1.0531 times | Tue 05 May 2026 | 7.90 (4.91%) | 7.90 | 7.70 - 7.90 | 1.0635 times | Mon 04 May 2026 | 7.53 (4.87%) | 7.53 | 7.53 - 7.53 | 0.0464 times | Thu 30 April 2026 | 7.18 (4.97%) | 7.18 | 7.18 - 7.18 | 0.3088 times | Wed 29 April 2026 | 6.84 (4.91%) | 6.84 | 6.26 - 6.84 | 3.0595 times | Tue 28 April 2026 | 6.52 (4.99%) | 6.52 | 6.52 - 6.52 | 0.0635 times | Mon 27 April 2026 | 6.21 (4.9%) | 6.21 | 6.21 - 6.21 | 0.013 times |
Weekly price and charts TransFinanc
Strong weekly Stock price targets for TransFinanc 526961 are 8.89 and 9.79
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 9.1 |
| Weekly Target 3 | 9.5733333333333 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.47 |
Weekly price and volumes for Trans Financ
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.52 (4.27%) | 9.58 | 9.15 - 10.05 | 0.7381 times | Fri 08 May 2026 | 9.13 (27.16%) | 7.53 | 7.53 - 9.13 | 0.7575 times | Thu 30 April 2026 | 7.18 (21.28%) | 6.21 | 6.21 - 7.18 | 0.7844 times | Fri 24 April 2026 | 5.92 (27.04%) | 4.89 | 4.89 - 5.92 | 0.0522 times | Fri 17 April 2026 | 4.66 (21.35%) | 4.03 | 4.03 - 4.66 | 0.0207 times | Fri 10 April 2026 | 3.84 (26.73%) | 3.18 | 3.18 - 3.84 | 0.0179 times | Thu 02 April 2026 | 3.03 (4.48%) | 2.89 | 2.76 - 3.03 | 0.3323 times | Fri 27 March 2026 | 2.90 (-19.44%) | 3.70 | 2.89 - 3.70 | 5.5235 times | Fri 20 March 2026 | 3.60 (-17.81%) | 4.60 | 3.44 - 4.60 | 1.1755 times | Fri 13 March 2026 | 4.38 (-3.52%) | 4.58 | 3.90 - 4.72 | 0.5979 times | Fri 06 March 2026 | 4.54 (-22.92%) | 6.00 | 4.47 - 6.00 | 0.6611 times |
Monthly price and charts TransFinanc
Strong monthly Stock price targets for TransFinanc 526961 are 8.53 and 11.05
| Monthly Target 1 | 6.51 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 9.0333333333333 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 11.55 |
Monthly price and volumes Trans Financ
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.52 (32.59%) | 7.53 | 7.53 - 10.05 | 0.48 times | Thu 30 April 2026 | 7.18 (160.14%) | 2.80 | 2.80 - 7.18 | 0.3574 times | Mon 30 March 2026 | 2.76 (-53.14%) | 6.00 | 2.76 - 6.00 | 2.5839 times | Fri 27 February 2026 | 5.89 (-11.3%) | 6.90 | 5.79 - 7.33 | 2.5577 times | Fri 30 January 2026 | 6.64 (-25.14%) | 8.90 | 6.00 - 9.89 | 1.5661 times | Wed 31 December 2025 | 8.87 (-28.76%) | 12.41 | 8.80 - 12.80 | 0.7129 times | Fri 28 November 2025 | 12.45 (-12.2%) | 14.20 | 12.21 - 15.58 | 0.2317 times | Fri 31 October 2025 | 14.18 (-1.73%) | 14.54 | 12.51 - 15.75 | 0.2834 times | Tue 30 September 2025 | 14.43 (20.75%) | 12.60 | 10.50 - 17.00 | 0.8299 times | Fri 29 August 2025 | 11.95 (-26.91%) | 16.00 | 10.11 - 17.25 | 0.3969 times | Thu 31 July 2025 | 16.35 (-29.47%) | 23.45 | 15.75 - 24.00 | 0.2959 times |
Yearly price and charts TransFinanc
Strong yearly Stock price targets for TransFinanc 526961 are 6.14 and 13.43
| Yearly Target 1 | 0.15 |
| Yearly Target 2 | 4.84 |
| Yearly Target 3 | 7.4433333333333 |
| Yearly Target 4 | 12.13 |
| Yearly Target 5 | 14.73 |
Yearly price and volumes Trans Financ
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.52 (7.33%) | 8.90 | 2.76 - 10.05 | 5.9293 times | Wed 31 December 2025 | 8.87 (-97.44%) | 340.15 | 8.80 - 429.80 | 2.8754 times | Tue 31 December 2024 | 347.05 (10.47%) | 320.40 | 320.40 - 980.00 | 0.1065 times | Fri 29 December 2023 | 314.15 (223.87%) | 101.85 | 78.85 - 320.75 | 0.0669 times | Fri 30 December 2022 | 97.00 (541.53%) | 15.75 | 13.35 - 129.00 | 0.0113 times | Fri 31 December 2021 | 15.12 (-41.17%) | 24.45 | 12.07 - 24.45 | 0.0071 times | Mon 28 December 2020 | 25.70 (14.48%) | 22.45 | 22.45 - 26.25 | 0.0001 times | Tue 03 December 2019 | 22.45 (-29.84%) | 33.00 | 22.10 - 33.00 | 0.0034 times | Tue 09 October 2018 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TransFinanc
Tomorrow's movement Prediction of Trans Financ 526961 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trans Financ 526961 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trans Financ 526961 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Trans Financ 526961 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 4, while middle bands are at 5 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransFinanc (526961) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransFinanc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TransFinanc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransFinanc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TransFinanc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransFinanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.23 and TransFinanc 526961 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransFinanc 526961 stock. Volume based technical analysis of TransFinanc 526961 stock is negative.
TransFinanc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trans Financ 526961
DMA (daily moving average) of Trans Financ 526961
| DMA period | DMA value |
| 5 day DMA | 9.04 |
| 12 day DMA | 7.78 |
| 20 day DMA | 6.59 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.12 |
| 100 day DMA | 6.45 |
| 150 day DMA | 8.66 |
| 200 day DMA | 10.1 |
EMA (exponential moving average) of Trans Financ 526961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 8.75 | 8.34 |
| 12 day EMA | 7.92 | 7.63 | 7.27 |
| 20 day EMA | 7.05 | 6.79 | 6.5 |
| 35 day EMA | 6.31 | 6.12 | 5.92 |
| 50 day EMA | 5.64 | 5.48 | 5.31 |
SMA (simple moving average) of Trans Financ 526961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.04 | 8.72 | 8.31 |
| 12 day SMA | 7.78 | 7.45 | 7.1 |
| 20 day SMA | 6.59 | 6.3 | 6.01 |
| 35 day SMA | 5.18 | 5.02 | 4.87 |
| 50 day SMA | 5.12 | 5.05 | 4.99 |
| 100 day SMA | 6.45 | 6.46 | 6.47 |
| 150 day SMA | 8.66 | 8.7 | 8.73 |
| 200 day SMA | 10.1 | 10.15 | 10.2 |
Fundamentals, profit and EPS of Trans Financ 526961
EPS is 0.40 and PE is: 23.8
Last quarter profit: (December 2025 quarter) 2.58 crores (-72.17%)
Debt: 40.67 in crores
Market capitalization: 103.17
EPS is 0.36 and PE is: 26.44
Last quarter profit: (September 2025 quarter) 3.07 crores (-74.03%)
Debt: 40.67 in crores
Market capitalization: 380.89
Videos related to: TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
