TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TransFinanc

Strong Daily Stock price targets for TransFinanc 526961 are 875.85 and 875.85

Daily Target 1875.85
Daily Target 2875.85
Daily Target 3875.85
Daily Target 4875.85
Daily Target 5875.85

Daily price and volume Trans Financ

Date Closing Open Range Volume
Thu 28 March 2024 875.85 (2%) 875.85 875.85 - 875.85 0.3787 times
Wed 27 March 2024 858.70 (2%) 858.70 858.70 - 858.70 0.4825 times
Tue 26 March 2024 841.90 (2%) 841.90 841.90 - 841.90 0.8009 times
Fri 22 March 2024 825.40 (2%) 825.40 825.40 - 825.40 3.5319 times
Thu 21 March 2024 809.25 (2%) 809.25 809.25 - 809.25 0.4664 times
Wed 20 March 2024 793.40 (2%) 793.40 793.40 - 793.40 1.8047 times
Tue 19 March 2024 777.85 (2%) 777.85 777.85 - 777.85 0.0848 times
Mon 18 March 2024 762.60 (2%) 762.00 762.00 - 762.60 1.1592 times
Fri 15 March 2024 747.65 (2%) 747.65 747.65 - 747.65 0.3495 times
Thu 14 March 2024 733.00 (1.19%) 738.85 733.00 - 738.85 0.9413 times
Wed 13 March 2024 724.40 (-2%) 724.40 724.40 - 753.90 2.2686 times

 Daily chart TransFinanc

Weekly price and charts TransFinanc

Strong weekly Stock price targets for TransFinanc 526961 are 858.88 and 892.83

Weekly Target 1830.58
Weekly Target 2853.22
Weekly Target 3864.53333333333
Weekly Target 4887.17
Weekly Target 5898.48

Weekly price and volumes for Trans Financ

Date Closing Open Range Volume
Thu 28 March 2024 875.85 (6.11%) 841.90 841.90 - 875.85 0.3933 times
Fri 22 March 2024 825.40 (10.4%) 762.00 762.00 - 825.40 1.6675 times
Fri 15 March 2024 747.65 (5.23%) 724.70 724.40 - 753.90 1.099 times
Thu 07 March 2024 710.50 (8.23%) 669.60 669.60 - 710.50 1.1594 times
Sat 02 March 2024 656.50 (12.59%) 594.75 594.75 - 656.50 0.3469 times
Fri 23 February 2024 583.10 (7.06%) 555.50 538.80 - 583.10 0.7313 times
Fri 16 February 2024 544.65 (-2.07%) 567.25 523.35 - 578.00 1.5712 times
Fri 09 February 2024 556.15 (10.38%) 513.90 513.90 - 556.15 1.0422 times
Fri 02 February 2024 503.85 (10.22%) 466.25 466.25 - 503.85 0.9297 times
Thu 25 January 2024 457.15 (8.21%) 430.85 430.85 - 457.15 1.0593 times
Fri 19 January 2024 422.45 (10.39%) 390.35 390.35 - 422.45 3.1047 times

 weekly chart TransFinanc

Monthly price and charts TransFinanc

Strong monthly Stock price targets for TransFinanc 526961 are 759.75 and 991.95

Monthly Target 1566.25
Monthly Target 2721.05
Monthly Target 3798.45
Monthly Target 4953.25
Monthly Target 51030.65

Monthly price and volumes Trans Financ

Date Closing Open Range Volume
Thu 28 March 2024 875.85 (38.79%) 643.65 643.65 - 875.85 0.5314 times
Thu 29 February 2024 631.05 (30.1%) 494.75 494.00 - 631.05 0.4676 times
Wed 31 January 2024 485.05 (54.4%) 320.40 320.40 - 485.05 1.2904 times
Fri 29 December 2023 314.15 (30.43%) 245.65 245.60 - 320.75 0.7867 times
Thu 30 November 2023 240.85 (23.51%) 195.00 190.00 - 242.80 1.3487 times
Tue 31 October 2023 195.00 (-2.16%) 203.00 182.95 - 209.00 0.0975 times
Fri 29 September 2023 199.30 (-17.3%) 239.00 187.40 - 239.00 2.6466 times
Fri 25 August 2023 241.00 (20.5%) 207.00 207.00 - 248.85 0.6265 times
Mon 31 July 2023 200.00 (-5.66%) 220.00 186.20 - 229.00 0.2075 times
Fri 30 June 2023 212.00 (70.39%) 130.60 130.00 - 229.55 1.9971 times
Wed 31 May 2023 124.42 (33.84%) 92.96 78.85 - 124.42 0.4543 times

 monthly chart TransFinanc

Indicator Analysis of TransFinanc

Tomorrow's movement Prediction of Trans Financ 526961 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 796.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trans Financ 526961 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Trans Financ 526961 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 857.1

Tomorrow's movement Prediction of Trans Financ 526961 is strongly bullish. It has broken a strong resistance of 546 and is expected to move up further.

Munafa value: 95 as on Thu 28 March 2024

Munafa value: 95 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 746 and price is deviating by 71 points

Upper Bollinger band is at 886 and lower is at 605, while middle bands are at 675 and 816

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TransFinanc (526961) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TransFinanc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TransFinanc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransFinanc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TransFinanc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TransFinanc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 804.61 and TransFinanc 526961 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TransFinanc 526961 stock. Volume based technical analysis of TransFinanc 526961 stock is negative.

TransFinanc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trans Financ 526961

DMA (daily moving average) of Trans Financ 526961

DMA period DMA value
5 day DMA 842.22
12 day DMA 790.76
20 day DMA 745.24
35 day DMA 667.9
50 day DMA 607.85
100 day DMA 444.09
150 day DMA 366.84
200 day DMA 324.23

EMA (exponential moving average) of Trans Financ 526961

EMA period EMA current EMA prev EMA prev2
5 day EMA843.26826.97811.1
12 day EMA796.27781.81767.84
20 day EMA751.52738.44725.79
35 day EMA681.74670.31659.22
50 day EMA612.96602.23591.77

SMA (simple moving average) of Trans Financ 526961

SMA period SMA current SMA prev SMA prev2
5 day SMA842.22825.73809.56
12 day SMA790.76778.17765.82
20 day SMA745.24732.38719.77
35 day SMA667.9658.15648.59
50 day SMA607.85598.29588.92
100 day SMA444.09437.33430.69
150 day SMA366.84362.6358.4
200 day SMA324.23320.44316.7

Fundamentals, profit and EPS of Trans Financ 526961

 Fundamentals, profit and EPS of Trans Financ 526961

EPS is 7.46 and PE is: 117.41

Last quarter profit: (February 2024 quarter) -0.46 crores (98.18%)

Debt: 15.38 in crores

Market capitalization: 717.35

EPS is -13.82 and PE is: -63.38

Last quarter profit: (September 2023 quarter) -0.18 crores (-101.50%)

Debt: 15.38 in crores

Market capitalization: 367.47

Videos related to: TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top