TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526961
- 526961 Experts view
- Tomorrow's Movement 526961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransFinanc
Strong intraday Stock price targets for TransFinanc are 382.23 and 405.58
Intraday Target 1 | 377.12 |
Intraday Target 2 | 387.33 |
Intraday Target 3 | 400.46666666667 |
Intraday Target 4 | 410.68 |
Intraday Target 5 | 423.82 |
Daily price and volume Trans Financ
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 397.55 (-1.98%) | 413.60 | 390.25 - 413.60 | 0.1339 times | Thu 09 January 2025 | 405.60 (-0.92%) | 394.70 | 388.90 - 429.80 | 0.7408 times | Wed 08 January 2025 | 409.35 (4.97%) | 409.40 | 409.00 - 409.40 | 1.841 times | Tue 07 January 2025 | 389.95 (4.99%) | 389.95 | 389.95 - 389.95 | 0.0768 times | Mon 06 January 2025 | 371.40 (4.99%) | 365.00 | 365.00 - 371.40 | 2.745 times | Fri 03 January 2025 | 353.75 (1.99%) | 339.95 | 339.95 - 353.75 | 0.4132 times | Thu 02 January 2025 | 346.85 (-1.99%) | 346.85 | 346.85 - 346.85 | 0.1158 times | Wed 01 January 2025 | 353.90 (1.97%) | 340.15 | 340.15 - 353.90 | 3.1576 times | Tue 31 December 2024 | 347.05 (-1.95%) | 346.90 | 346.90 - 347.05 | 0.5387 times | Mon 30 December 2024 | 353.95 (-1.99%) | 353.95 | 353.95 - 357.45 | 0.2373 times | Fri 27 December 2024 | 361.15 (-1.99%) | 361.15 | 361.15 - 361.50 | 0.1313 times |
Weekly price and charts TransFinanc
Strong weekly Stock price targets for TransFinanc 526961 are 381.28 and 446.08
Weekly Target 1 | 332.65 |
Weekly Target 2 | 365.1 |
Weekly Target 3 | 397.45 |
Weekly Target 4 | 429.9 |
Weekly Target 5 | 462.25 |
Weekly price and volumes for Trans Financ
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 397.55 (12.38%) | 365.00 | 365.00 - 429.80 | 3.4419 times | Fri 03 January 2025 | 353.75 (-2.05%) | 353.95 | 339.95 - 357.45 | 2.7738 times | Fri 27 December 2024 | 361.15 (-4.65%) | 376.00 | 361.15 - 386.30 | 0.1887 times | Fri 20 December 2024 | 378.75 (-9.35%) | 409.45 | 378.75 - 409.45 | 0.3867 times | Fri 13 December 2024 | 417.80 (-1.46%) | 431.95 | 416.00 - 446.00 | 0.3682 times | Fri 06 December 2024 | 424.00 (-5.56%) | 440.00 | 421.60 - 457.00 | 0.8819 times | Fri 29 November 2024 | 448.95 (14.6%) | 398.80 | 385.00 - 478.00 | 1.2413 times | Fri 22 November 2024 | 391.75 (-6.48%) | 421.00 | 389.50 - 430.00 | 0.2714 times | Thu 14 November 2024 | 418.90 (-7.89%) | 473.00 | 405.70 - 473.00 | 0.1081 times | Fri 08 November 2024 | 454.80 (-4.83%) | 501.70 | 440.00 - 519.00 | 0.3379 times | Fri 01 November 2024 | 477.90 (5.35%) | 476.30 | 431.00 - 482.95 | 0.7833 times |
Monthly price and charts TransFinanc
Strong monthly Stock price targets for TransFinanc 526961 are 368.75 and 458.6
Monthly Target 1 | 299.25 |
Monthly Target 2 | 348.4 |
Monthly Target 3 | 389.1 |
Monthly Target 4 | 438.25 |
Monthly Target 5 | 478.95 |
Monthly price and volumes Trans Financ
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 397.55 (14.55%) | 340.15 | 339.95 - 429.80 | 2.7709 times | Tue 31 December 2024 | 347.05 (-22.7%) | 440.00 | 346.90 - 457.00 | 1.1154 times | Fri 29 November 2024 | 448.95 (-1.52%) | 462.00 | 385.00 - 519.00 | 1.0679 times | Thu 31 October 2024 | 455.90 (-20.44%) | 570.00 | 394.15 - 570.00 | 1.3871 times | Mon 30 September 2024 | 573.05 (-21.35%) | 692.20 | 526.55 - 692.20 | 2.0084 times | Fri 30 August 2024 | 728.60 (-8.89%) | 790.00 | 656.10 - 836.10 | 0.2256 times | Wed 31 July 2024 | 799.70 (-1.43%) | 815.00 | 685.00 - 824.70 | 0.3994 times | Fri 28 June 2024 | 811.30 (-9.89%) | 945.30 | 751.05 - 945.30 | 0.1378 times | Fri 31 May 2024 | 900.30 (-4.58%) | 943.50 | 809.80 - 980.00 | 0.1976 times | Tue 30 April 2024 | 943.50 (7.72%) | 893.35 | 824.00 - 943.50 | 0.6898 times | Thu 28 March 2024 | 875.85 (38.79%) | 643.65 | 643.65 - 875.85 | 0.2636 times |
Indicator Analysis of TransFinanc
Tomorrow's movement Prediction of Trans Financ 526961 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 384.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trans Financ 526961 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trans Financ 526961 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Trans Financ 526961 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 355.6
Munafa value: 50 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 380 and price is deviating by 23 points
Upper Bollinger band is at 425 and lower is at 336, while middle bands are at 358 and 402
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransFinanc (526961) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransFinanc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TransFinanc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransFinanc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransFinanc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransFinanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.15 and TransFinanc 526961 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransFinanc 526961 stock. Volume based technical analysis of TransFinanc 526961 stock is negative.
TransFinanc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trans Financ 526961
DMA (daily moving average) of Trans Financ 526961
DMA period | DMA value |
5 day DMA | 394.77 |
12 day DMA | 371.58 |
20 day DMA | 379.76 |
35 day DMA | 403.12 |
50 day DMA | 415.38 |
100 day DMA | 496.49 |
150 day DMA | 595.15 |
200 day DMA | 666.02 |
EMA (exponential moving average) of Trans Financ 526961
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 392.88 | 390.55 | 383.03 |
12 day EMA | 384.15 | 381.71 | 377.37 |
20 day EMA | 387.54 | 386.49 | 384.48 |
35 day EMA | 398.54 | 398.6 | 398.19 |
50 day EMA | 415.97 | 416.72 | 417.17 |
SMA (simple moving average) of Trans Financ 526961
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 394.77 | 386.01 | 374.26 |
12 day SMA | 371.58 | 369.79 | 366.92 |
20 day SMA | 379.76 | 381.2 | 382.67 |
35 day SMA | 403.12 | 403.04 | 403.25 |
50 day SMA | 415.38 | 416.58 | 417.69 |
100 day SMA | 496.49 | 499.79 | 503.33 |
150 day SMA | 595.15 | 598.29 | 601.44 |
200 day SMA | 666.02 | 667.92 | 669.71 |
Fundamentals, profit and EPS of Trans Financ 526961
EPS is 3.42 and PE is: 116.24
Last quarter profit: (September 2024 quarter) 9.55 crores (5405.56%)
Debt: 38.97 in crores
Market capitalization: 934.91
EPS is 7.46 and PE is: 53.29
Last quarter profit: (February 2024 quarter) -0.46 crores (98.18%)
Debt: 15.38 in crores
Market capitalization: 717.35
Videos related to: TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance