TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TransFinanc

Strong intraday Stock price targets for TransFinanc are 382.23 and 405.58

Intraday Target 1377.12
Intraday Target 2387.33
Intraday Target 3400.46666666667
Intraday Target 4410.68
Intraday Target 5423.82

Daily price and volume Trans Financ

Date Closing Open Range Volume
Fri 10 January 2025 397.55 (-1.98%) 413.60 390.25 - 413.60 0.1339 times
Thu 09 January 2025 405.60 (-0.92%) 394.70 388.90 - 429.80 0.7408 times
Wed 08 January 2025 409.35 (4.97%) 409.40 409.00 - 409.40 1.841 times
Tue 07 January 2025 389.95 (4.99%) 389.95 389.95 - 389.95 0.0768 times
Mon 06 January 2025 371.40 (4.99%) 365.00 365.00 - 371.40 2.745 times
Fri 03 January 2025 353.75 (1.99%) 339.95 339.95 - 353.75 0.4132 times
Thu 02 January 2025 346.85 (-1.99%) 346.85 346.85 - 346.85 0.1158 times
Wed 01 January 2025 353.90 (1.97%) 340.15 340.15 - 353.90 3.1576 times
Tue 31 December 2024 347.05 (-1.95%) 346.90 346.90 - 347.05 0.5387 times
Mon 30 December 2024 353.95 (-1.99%) 353.95 353.95 - 357.45 0.2373 times
Fri 27 December 2024 361.15 (-1.99%) 361.15 361.15 - 361.50 0.1313 times

 Daily chart TransFinanc

Weekly price and charts TransFinanc

Strong weekly Stock price targets for TransFinanc 526961 are 381.28 and 446.08

Weekly Target 1332.65
Weekly Target 2365.1
Weekly Target 3397.45
Weekly Target 4429.9
Weekly Target 5462.25

Weekly price and volumes for Trans Financ

Date Closing Open Range Volume
Fri 10 January 2025 397.55 (12.38%) 365.00 365.00 - 429.80 3.4419 times
Fri 03 January 2025 353.75 (-2.05%) 353.95 339.95 - 357.45 2.7738 times
Fri 27 December 2024 361.15 (-4.65%) 376.00 361.15 - 386.30 0.1887 times
Fri 20 December 2024 378.75 (-9.35%) 409.45 378.75 - 409.45 0.3867 times
Fri 13 December 2024 417.80 (-1.46%) 431.95 416.00 - 446.00 0.3682 times
Fri 06 December 2024 424.00 (-5.56%) 440.00 421.60 - 457.00 0.8819 times
Fri 29 November 2024 448.95 (14.6%) 398.80 385.00 - 478.00 1.2413 times
Fri 22 November 2024 391.75 (-6.48%) 421.00 389.50 - 430.00 0.2714 times
Thu 14 November 2024 418.90 (-7.89%) 473.00 405.70 - 473.00 0.1081 times
Fri 08 November 2024 454.80 (-4.83%) 501.70 440.00 - 519.00 0.3379 times
Fri 01 November 2024 477.90 (5.35%) 476.30 431.00 - 482.95 0.7833 times

 weekly chart TransFinanc

Monthly price and charts TransFinanc

Strong monthly Stock price targets for TransFinanc 526961 are 368.75 and 458.6

Monthly Target 1299.25
Monthly Target 2348.4
Monthly Target 3389.1
Monthly Target 4438.25
Monthly Target 5478.95

Monthly price and volumes Trans Financ

Date Closing Open Range Volume
Fri 10 January 2025 397.55 (14.55%) 340.15 339.95 - 429.80 2.7709 times
Tue 31 December 2024 347.05 (-22.7%) 440.00 346.90 - 457.00 1.1154 times
Fri 29 November 2024 448.95 (-1.52%) 462.00 385.00 - 519.00 1.0679 times
Thu 31 October 2024 455.90 (-20.44%) 570.00 394.15 - 570.00 1.3871 times
Mon 30 September 2024 573.05 (-21.35%) 692.20 526.55 - 692.20 2.0084 times
Fri 30 August 2024 728.60 (-8.89%) 790.00 656.10 - 836.10 0.2256 times
Wed 31 July 2024 799.70 (-1.43%) 815.00 685.00 - 824.70 0.3994 times
Fri 28 June 2024 811.30 (-9.89%) 945.30 751.05 - 945.30 0.1378 times
Fri 31 May 2024 900.30 (-4.58%) 943.50 809.80 - 980.00 0.1976 times
Tue 30 April 2024 943.50 (7.72%) 893.35 824.00 - 943.50 0.6898 times
Thu 28 March 2024 875.85 (38.79%) 643.65 643.65 - 875.85 0.2636 times

 monthly chart TransFinanc

Indicator Analysis of TransFinanc

Tomorrow's movement Prediction of Trans Financ 526961 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 384.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trans Financ 526961 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trans Financ 526961 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Trans Financ 526961 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 355.6

Munafa value: 50 as on Fri 10 January 2025

Munafa value: 50 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 380 and price is deviating by 23 points

Upper Bollinger band is at 425 and lower is at 336, while middle bands are at 358 and 402

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TransFinanc (526961) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TransFinanc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TransFinanc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransFinanc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TransFinanc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TransFinanc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.15 and TransFinanc 526961 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TransFinanc 526961 stock. Volume based technical analysis of TransFinanc 526961 stock is negative.

TransFinanc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trans Financ 526961

DMA (daily moving average) of Trans Financ 526961

DMA period DMA value
5 day DMA 394.77
12 day DMA 371.58
20 day DMA 379.76
35 day DMA 403.12
50 day DMA 415.38
100 day DMA 496.49
150 day DMA 595.15
200 day DMA 666.02

EMA (exponential moving average) of Trans Financ 526961

EMA period EMA current EMA prev EMA prev2
5 day EMA392.88390.55383.03
12 day EMA384.15381.71377.37
20 day EMA387.54386.49384.48
35 day EMA398.54398.6398.19
50 day EMA415.97416.72417.17

SMA (simple moving average) of Trans Financ 526961

SMA period SMA current SMA prev SMA prev2
5 day SMA394.77386.01374.26
12 day SMA371.58369.79366.92
20 day SMA379.76381.2382.67
35 day SMA403.12403.04403.25
50 day SMA415.38416.58417.69
100 day SMA496.49499.79503.33
150 day SMA595.15598.29601.44
200 day SMA666.02667.92669.71

Fundamentals, profit and EPS of Trans Financ 526961

 Fundamentals, profit and EPS of Trans Financ 526961

EPS is 3.42 and PE is: 116.24

Last quarter profit: (September 2024 quarter) 9.55 crores (5405.56%)

Debt: 38.97 in crores

Market capitalization: 934.91

EPS is 7.46 and PE is: 53.29

Last quarter profit: (February 2024 quarter) -0.46 crores (98.18%)

Debt: 15.38 in crores

Market capitalization: 717.35

Videos related to: TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top