TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526961
- 526961 Experts view
- Tomorrow's Movement 526961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransFinanc
Strong intraday Stock price targets for TransFinanc are 4.66 and 4.66
| Intraday Target 1 | 4.66 |
| Intraday Target 2 | 4.66 |
| Intraday Target 3 | 4.66 |
| Intraday Target 4 | 4.66 |
| Intraday Target 5 | 4.66 |
Daily price and volume Trans Financ
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.66 (4.95%) | 4.66 | 4.66 - 4.66 | 0.3917 times | Thu 16 April 2026 | 4.44 (4.96%) | 4.44 | 4.44 - 4.44 | 1.4817 times | Wed 15 April 2026 | 4.23 (4.96%) | 4.23 | 4.23 - 4.23 | 0.2311 times | Mon 13 April 2026 | 4.03 (4.95%) | 4.03 | 4.03 - 4.03 | 2.3293 times | Fri 10 April 2026 | 3.84 (4.92%) | 3.84 | 3.84 - 3.84 | 0.2507 times | Thu 09 April 2026 | 3.66 (4.87%) | 3.66 | 3.66 - 3.66 | 1.2476 times | Wed 08 April 2026 | 3.49 (4.8%) | 3.49 | 3.49 - 3.49 | 0.2813 times | Tue 07 April 2026 | 3.33 (4.72%) | 3.33 | 3.33 - 3.33 | 0.1297 times | Mon 06 April 2026 | 3.18 (4.95%) | 3.18 | 3.18 - 3.18 | 1.9107 times | Thu 02 April 2026 | 3.03 (4.84%) | 3.03 | 3.03 - 3.03 | 1.7462 times | Wed 01 April 2026 | 2.89 (4.71%) | 2.80 | 2.80 - 2.89 | 49.2891 times |
Weekly price and charts TransFinanc
Strong weekly Stock price targets for TransFinanc 526961 are 4.35 and 4.98
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.45 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Trans Financ
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.66 (21.35%) | 4.03 | 4.03 - 4.66 | 0.0143 times | Fri 10 April 2026 | 3.84 (26.73%) | 3.18 | 3.18 - 3.84 | 0.0123 times | Thu 02 April 2026 | 3.03 (4.48%) | 2.89 | 2.76 - 3.03 | 0.2284 times | Fri 27 March 2026 | 2.90 (-19.44%) | 3.70 | 2.89 - 3.70 | 3.7974 times | Fri 20 March 2026 | 3.60 (-17.81%) | 4.60 | 3.44 - 4.60 | 0.8081 times | Fri 13 March 2026 | 4.38 (-3.52%) | 4.58 | 3.90 - 4.72 | 0.4111 times | Fri 06 March 2026 | 4.54 (-22.92%) | 6.00 | 4.47 - 6.00 | 0.4545 times | Fri 27 February 2026 | 5.89 (-8.54%) | 6.32 | 5.79 - 6.65 | 0.6438 times | Fri 20 February 2026 | 6.44 (2.06%) | 6.31 | 6.12 - 7.33 | 2.417 times | Fri 13 February 2026 | 6.31 (0.96%) | 6.38 | 6.17 - 6.49 | 1.2131 times | Fri 06 February 2026 | 6.25 (-5.87%) | 6.90 | 6.03 - 6.90 | 1.2057 times |
Monthly price and charts TransFinanc
Strong monthly Stock price targets for TransFinanc 526961 are 3.73 and 5.59
| Monthly Target 1 | 2.18 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 4.04 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Trans Financ
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.66 (68.84%) | 2.80 | 2.80 - 4.66 | 0.0932 times | Mon 30 March 2026 | 2.76 (-53.14%) | 6.00 | 2.76 - 6.00 | 2.7063 times | Fri 27 February 2026 | 5.89 (-11.3%) | 6.90 | 5.79 - 7.33 | 2.679 times | Fri 30 January 2026 | 6.64 (-25.14%) | 8.90 | 6.00 - 9.89 | 1.6404 times | Wed 31 December 2025 | 8.87 (-28.76%) | 12.41 | 8.80 - 12.80 | 0.7467 times | Fri 28 November 2025 | 12.45 (-12.2%) | 14.20 | 12.21 - 15.58 | 0.2427 times | Fri 31 October 2025 | 14.18 (-1.73%) | 14.54 | 12.51 - 15.75 | 0.2969 times | Tue 30 September 2025 | 14.43 (20.75%) | 12.60 | 10.50 - 17.00 | 0.8693 times | Fri 29 August 2025 | 11.95 (-26.91%) | 16.00 | 10.11 - 17.25 | 0.4157 times | Thu 31 July 2025 | 16.35 (-29.47%) | 23.45 | 15.75 - 24.00 | 0.31 times | Mon 30 June 2025 | 23.18 (4.18%) | 23.25 | 18.08 - 24.81 | 0.2354 times |
Yearly price and charts TransFinanc
Strong yearly Stock price targets for TransFinanc 526961 are 0.15 and 7.28
| Yearly Target 1 | -1.36 |
| Yearly Target 2 | 1.65 |
| Yearly Target 3 | 5.77 |
| Yearly Target 4 | 8.78 |
| Yearly Target 5 | 12.9 |
Yearly price and volumes Trans Financ
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.66 (-47.46%) | 8.90 | 2.76 - 9.89 | 5.7146 times | Wed 31 December 2025 | 8.87 (-97.44%) | 340.15 | 8.80 - 429.80 | 3.0764 times | Tue 31 December 2024 | 347.05 (10.47%) | 320.40 | 320.40 - 980.00 | 0.114 times | Fri 29 December 2023 | 314.15 (223.87%) | 101.85 | 78.85 - 320.75 | 0.0715 times | Fri 30 December 2022 | 97.00 (541.53%) | 15.75 | 13.35 - 129.00 | 0.0121 times | Fri 31 December 2021 | 15.12 (-41.17%) | 24.45 | 12.07 - 24.45 | 0.0076 times | Mon 28 December 2020 | 25.70 (14.48%) | 22.45 | 22.45 - 26.25 | 0.0002 times | Tue 03 December 2019 | 22.45 (-29.84%) | 33.00 | 22.10 - 33.00 | 0.0037 times | Tue 09 October 2018 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TransFinanc
Tomorrow's movement Prediction of Trans Financ 526961 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trans Financ 526961 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trans Financ 526961 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.17
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransFinanc (526961) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TransFinanc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TransFinanc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransFinanc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransFinanc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransFinanc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and TransFinanc 526961 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransFinanc 526961 stock. Volume based technical analysis of TransFinanc 526961 stock is negative.
TransFinanc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trans Financ 526961
DMA (daily moving average) of Trans Financ 526961
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.55 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.88 |
| 100 day DMA | 7.2 |
| 150 day DMA | 9.41 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Trans Financ 526961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.07 | 3.88 |
| 12 day EMA | 3.92 | 3.78 | 3.66 |
| 20 day EMA | 3.94 | 3.86 | 3.8 |
| 35 day EMA | 4.36 | 4.34 | 4.33 |
| 50 day EMA | 4.96 | 4.97 | 4.99 |
SMA (simple moving average) of Trans Financ 526961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.04 | 3.85 |
| 12 day SMA | 3.63 | 3.48 | 3.37 |
| 20 day SMA | 3.55 | 3.53 | 3.52 |
| 35 day SMA | 4.22 | 4.27 | 4.33 |
| 50 day SMA | 4.88 | 4.92 | 4.97 |
| 100 day SMA | 7.2 | 7.28 | 7.37 |
| 150 day SMA | 9.41 | 9.46 | 9.51 |
| 200 day SMA | 11.15 | 11.22 | 11.3 |
Fundamentals, profit and EPS of Trans Financ 526961
EPS is 0.40 and PE is: 11.65
Last quarter profit: (December 2025 quarter) 2.58 crores (-72.17%)
Debt: 40.67 in crores
Market capitalization: 103.17
EPS is 0.36 and PE is: 12.94
Last quarter profit: (September 2025 quarter) 3.07 crores (-74.03%)
Debt: 40.67 in crores
Market capitalization: 380.89
Videos related to: TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


