ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TransFinanc

Strong intraday Stock price targets for TransFinanc are 8.18 and 8.78

Intraday Target 18.07
Intraday Target 28.29
Intraday Target 38.6733333333333
Intraday Target 48.89
Intraday Target 59.27

Daily price and volume Trans Financ

Date Closing Open Range Volume
Wed 24 June 2026 8.50 (-4.49%) 9.06 8.46 - 9.06 0.3399 times
Tue 23 June 2026 8.90 (-3.05%) 9.18 8.73 - 9.18 0.2701 times
Mon 22 June 2026 9.18 (1.89%) 9.35 8.56 - 9.45 2.3276 times
Fri 19 June 2026 9.01 (-2.91%) 9.73 8.85 - 9.73 0.4959 times
Thu 18 June 2026 9.28 (4.98%) 9.28 9.06 - 9.28 2.057 times
Wed 17 June 2026 8.84 (4.99%) 8.43 8.43 - 8.84 0.1579 times
Tue 16 June 2026 8.42 (4.99%) 7.72 7.72 - 8.42 0.6529 times
Mon 15 June 2026 8.02 (0.63%) 8.29 7.78 - 8.36 1.643 times
Fri 12 June 2026 7.97 (2.31%) 8.06 7.41 - 8.17 1.0608 times
Thu 11 June 2026 7.79 (-5%) 8.25 7.79 - 8.50 0.9948 times
Wed 10 June 2026 8.20 (-4.09%) 8.20 8.13 - 8.65 0.1684 times

 Daily chart TransFinanc

Weekly price and charts TransFinanc

Strong weekly Stock price targets for TransFinanc 526961 are 7.99 and 8.98

Weekly Target 17.81
Weekly Target 28.16
Weekly Target 38.8033333333333
Weekly Target 49.15
Weekly Target 59.79

Weekly price and volumes for Trans Financ

Date Closing Open Range Volume
Wed 24 June 2026 8.50 (-5.66%) 9.35 8.46 - 9.45 0.2922 times
Fri 19 June 2026 9.01 (13.05%) 8.29 7.72 - 9.73 0.498 times
Fri 12 June 2026 7.97 (-15.75%) 9.05 7.41 - 9.39 0.4699 times
Fri 05 June 2026 9.46 (-7.44%) 10.02 9.24 - 10.46 0.7997 times
Fri 29 May 2026 10.22 (7.35%) 9.83 9.05 - 10.66 1.0342 times
Fri 22 May 2026 9.52 (-0.21%) 9.66 9.10 - 10.70 1.3951 times
Fri 15 May 2026 9.54 (4.49%) 9.58 8.70 - 10.05 2.2505 times
Fri 08 May 2026 9.13 (27.16%) 7.53 7.53 - 9.13 1.5492 times
Thu 30 April 2026 7.18 (21.28%) 6.21 6.21 - 7.18 1.6043 times
Fri 24 April 2026 5.92 (27.04%) 4.89 4.89 - 5.92 0.1068 times
Fri 17 April 2026 4.66 (21.35%) 4.03 4.03 - 4.66 0.0424 times

 weekly chart TransFinanc

Monthly price and charts TransFinanc

Strong monthly Stock price targets for TransFinanc 526961 are 6.43 and 9.48

Monthly Target 15.74
Monthly Target 27.12
Monthly Target 38.79
Monthly Target 410.17
Monthly Target 511.84

Monthly price and volumes Trans Financ

Date Closing Open Range Volume
Wed 24 June 2026 8.50 (-16.83%) 10.02 7.41 - 10.46 0.3101 times
Fri 29 May 2026 10.22 (42.34%) 7.53 7.53 - 10.70 0.9377 times
Thu 30 April 2026 7.18 (160.14%) 2.80 2.80 - 7.18 0.3429 times
Mon 30 March 2026 2.76 (-53.14%) 6.00 2.76 - 6.00 2.4788 times
Fri 27 February 2026 5.89 (-11.3%) 6.90 5.79 - 7.33 2.4538 times
Fri 30 January 2026 6.64 (-25.14%) 8.90 6.00 - 9.89 1.5025 times
Wed 31 December 2025 8.87 (-28.76%) 12.41 8.80 - 12.80 0.6839 times
Fri 28 November 2025 12.45 (-12.2%) 14.20 12.21 - 15.58 0.2223 times
Fri 31 October 2025 14.18 (-1.73%) 14.54 12.51 - 15.75 0.2719 times
Tue 30 September 2025 14.43 (20.75%) 12.60 10.50 - 17.00 0.7962 times
Fri 29 August 2025 11.95 (-26.91%) 16.00 10.11 - 17.25 0.3808 times

 monthly chart TransFinanc

Yearly price and charts TransFinanc

Strong yearly Stock price targets for TransFinanc 526961 are 1.66 and 9.6

Yearly Target 1-0.62
Yearly Target 23.94
Yearly Target 37.32
Yearly Target 411.88
Yearly Target 515.26

Yearly price and volumes Trans Financ

Date Closing Open Range Volume
Wed 24 June 2026 8.50 (-4.17%) 8.90 2.76 - 10.70 6.1346 times
Wed 31 December 2025 8.87 (-97.44%) 340.15 8.80 - 429.80 2.6831 times
Tue 31 December 2024 347.05 (10.47%) 320.40 320.40 - 980.00 0.0994 times
Fri 29 December 2023 314.15 (223.87%) 101.85 78.85 - 320.75 0.0624 times
Fri 30 December 2022 97.00 (541.53%) 15.75 13.35 - 129.00 0.0105 times
Fri 31 December 2021 15.12 (-41.17%) 24.45 12.07 - 24.45 0.0066 times
Mon 28 December 2020 25.70 (14.48%) 22.45 22.45 - 26.25 0.0001 times
Tue 03 December 2019 22.45 (-29.84%) 33.00 22.10 - 33.00 0.0032 times
Tue 09 October 2018 32.00 (0%) 32.00 32.00 - 32.00 0 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of TransFinanc

Tomorrow's movement Prediction of Trans Financ 526961 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trans Financ 526961 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trans Financ 526961 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TransFinanc (526961) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TransFinanc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TransFinanc in short term but the sell signal is initial and weak.

TransFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TransFinanc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TransFinanc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.65 and TransFinanc 526961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransFinanc 526961 stock. Volume based technical analysis of TransFinanc 526961 stock is negative.

TransFinanc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trans Financ 526961

DMA (daily moving average) of Trans Financ 526961

DMA period DMA value
5 day DMA 8.97
12 day DMA 8.56
20 day DMA 9.07
35 day DMA 9.27
50 day DMA 8.22
100 day DMA 6.64
150 day DMA 7.77
200 day DMA 9.27

EMA (exponential moving average) of Trans Financ 526961

EMA period EMA current EMA prev EMA prev2
5 day EMA8.798.938.95
12 day EMA8.838.898.89
20 day EMA8.848.888.88
35 day EMA8.348.338.3
50 day EMA7.897.877.83

SMA (simple moving average) of Trans Financ 526961

SMA period SMA current SMA prev SMA prev2
5 day SMA8.979.048.95
12 day SMA8.568.68.64
20 day SMA9.079.169.2
35 day SMA9.279.259.22
50 day SMA8.228.138.02
100 day SMA6.646.626.6
150 day SMA7.777.817.84
200 day SMA9.279.289.29

Fundamentals, profit and EPS of Trans Financ 526961

EPS is 0.40 and PE is: 21.25

Last quarter profit: (December 2025 quarter) 2.58 crores (-72.17%)

Debt: 40.67 in crores

Market capitalization: 103.17

EPS is 0.36 and PE is: 23.61

Last quarter profit: (September 2025 quarter) 3.07 crores (-74.03%)

Debt: 40.67 in crores

Market capitalization: 380.89

Videos related to: TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top