TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526961
- 526961 Experts view
- Tomorrow's Movement 526961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransFinanc
Strong intraday Stock price targets for TransFinanc are 10.51 and 11.19
| Intraday Target 1 | 10.35 |
| Intraday Target 2 | 10.67 |
| Intraday Target 3 | 11.026666666667 |
| Intraday Target 4 | 11.35 |
| Intraday Target 5 | 11.71 |
Daily price and volume Trans Financ
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.00 (-0.09%) | 11.30 | 10.70 - 11.38 | 0.5318 times | Thu 04 December 2025 | 11.01 (-0.54%) | 10.85 | 10.30 - 12.77 | 0.7583 times | Wed 03 December 2025 | 11.07 (-7.21%) | 11.88 | 10.76 - 12.17 | 0.9855 times | Tue 02 December 2025 | 11.93 (-4.56%) | 12.68 | 11.72 - 12.74 | 2.1788 times | Mon 01 December 2025 | 12.50 (0.4%) | 12.41 | 12.41 - 12.80 | 3.0688 times | Fri 28 November 2025 | 12.45 (0.24%) | 12.43 | 12.40 - 12.82 | 0.1578 times | Thu 27 November 2025 | 12.42 (-1.27%) | 12.79 | 12.38 - 12.86 | 0.3619 times | Wed 26 November 2025 | 12.58 (-0.32%) | 12.65 | 12.50 - 12.99 | 1.3669 times | Tue 25 November 2025 | 12.62 (-0.94%) | 12.96 | 12.40 - 13.37 | 0.4603 times | Mon 24 November 2025 | 12.74 (-1.62%) | 13.18 | 12.51 - 13.18 | 0.1298 times | Fri 21 November 2025 | 12.95 (-2.63%) | 12.76 | 12.76 - 13.24 | 0.2418 times |
Weekly price and charts TransFinanc
Strong weekly Stock price targets for TransFinanc 526961 are 9.4 and 11.9
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 11.366666666667 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 13.87 |
Weekly price and volumes for Trans Financ
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.00 (-11.65%) | 12.41 | 10.30 - 12.80 | 1.4082 times | Fri 28 November 2025 | 12.45 (-3.86%) | 13.18 | 12.38 - 13.37 | 0.4636 times | Fri 21 November 2025 | 12.95 (-3.07%) | 13.68 | 12.55 - 13.69 | 1.2429 times | Fri 14 November 2025 | 13.36 (0.53%) | 13.13 | 12.21 - 15.58 | 1.466 times | Fri 07 November 2025 | 13.29 (-6.28%) | 14.20 | 13.21 - 14.40 | 0.5979 times | Fri 31 October 2025 | 14.18 (5.27%) | 13.49 | 13.11 - 15.75 | 1.151 times | Thu 23 October 2025 | 13.47 (-0.44%) | 13.53 | 13.16 - 13.98 | 0.2063 times | Fri 17 October 2025 | 13.53 (-0.95%) | 13.86 | 12.51 - 14.50 | 0.7333 times | Fri 10 October 2025 | 13.66 (-4.68%) | 14.60 | 13.56 - 14.85 | 2.3776 times | Fri 03 October 2025 | 14.33 (0.35%) | 14.97 | 14.01 - 15.80 | 0.3531 times | Fri 26 September 2025 | 14.28 (-7.45%) | 15.74 | 14.20 - 16.60 | 2.5936 times |
Monthly price and charts TransFinanc
Strong monthly Stock price targets for TransFinanc 526961 are 9.4 and 11.9
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 11.366666666667 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 13.87 |
Monthly price and volumes Trans Financ
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.00 (-11.65%) | 12.41 | 10.30 - 12.80 | 0.2934 times | Fri 28 November 2025 | 12.45 (-12.2%) | 14.20 | 12.21 - 15.58 | 0.7856 times | Fri 31 October 2025 | 14.18 (-1.73%) | 14.54 | 12.51 - 15.75 | 0.9611 times | Tue 30 September 2025 | 14.43 (20.75%) | 12.60 | 10.50 - 17.00 | 2.8141 times | Fri 29 August 2025 | 11.95 (-26.91%) | 16.00 | 10.11 - 17.25 | 1.3458 times | Thu 31 July 2025 | 16.35 (-29.47%) | 23.45 | 15.75 - 24.00 | 1.0035 times | Mon 30 June 2025 | 23.18 (4.18%) | 23.25 | 18.08 - 24.81 | 0.7621 times | Fri 30 May 2025 | 22.25 (-9.55%) | 23.80 | 18.02 - 25.33 | 1.4282 times | Wed 30 April 2025 | 24.60 (7.42%) | 23.95 | 21.02 - 27.00 | 0.2512 times | Fri 28 March 2025 | 22.90 (-89.59%) | 228.95 | 22.20 - 255.75 | 0.3551 times | Fri 28 February 2025 | 219.90 (-35.47%) | 344.90 | 218.50 - 344.90 | 0.0408 times |
Yearly price and charts TransFinanc
Strong yearly Stock price targets for TransFinanc 526961 are -199.29 and 220.4
| Yearly Target 1 | -269.39 |
| Yearly Target 2 | -129.19 |
| Yearly Target 3 | 150.30333333333 |
| Yearly Target 4 | 290.5 |
| Yearly Target 5 | 569.99 |
Yearly price and volumes Trans Financ
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.00 (-96.83%) | 340.15 | 10.11 - 429.80 | 7.394 times | Tue 31 December 2024 | 347.05 (10.47%) | 320.40 | 320.40 - 980.00 | 0.3306 times | Fri 29 December 2023 | 314.15 (223.87%) | 101.85 | 78.85 - 320.75 | 0.2074 times | Fri 30 December 2022 | 97.00 (541.53%) | 15.75 | 13.35 - 129.00 | 0.035 times | Fri 31 December 2021 | 15.12 (-41.17%) | 24.45 | 12.07 - 24.45 | 0.022 times | Mon 28 December 2020 | 25.70 (14.48%) | 22.45 | 22.45 - 26.25 | 0.0004 times | Tue 03 December 2019 | 22.45 (-29.84%) | 33.00 | 22.10 - 33.00 | 0.0106 times | Tue 09 October 2018 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TransFinanc
Tomorrow's movement Prediction of Trans Financ 526961 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trans Financ 526961 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trans Financ 526961 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.92
Tomorrow's movement Prediction of Trans Financ 526961 is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 0 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransFinanc (526961) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransFinanc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TransFinanc in short term and the sell signal is strong.
TransFinanc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransFinanc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransFinanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.06 and TransFinanc 526961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransFinanc 526961 stock. Volume based technical analysis of TransFinanc 526961 stock is negative.
TransFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trans Financ 526961
DMA (daily moving average) of Trans Financ 526961
| DMA period | DMA value |
| 5 day DMA | 11.5 |
| 12 day DMA | 12.21 |
| 20 day DMA | 12.62 |
| 35 day DMA | 13.08 |
| 50 day DMA | 13.42 |
| 100 day DMA | 14.11 |
| 150 day DMA | 16.3 |
| 200 day DMA | 52.96 |
EMA (exponential moving average) of Trans Financ 526961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.62 | 11.92 |
| 12 day EMA | 12.02 | 12.2 | 12.42 |
| 20 day EMA | 12.43 | 12.58 | 12.75 |
| 35 day EMA | 12.96 | 13.08 | 13.2 |
| 50 day EMA | 13.43 | 13.53 | 13.63 |
SMA (simple moving average) of Trans Financ 526961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.5 | 11.79 | 12.07 |
| 12 day SMA | 12.21 | 12.39 | 12.56 |
| 20 day SMA | 12.62 | 12.74 | 12.85 |
| 35 day SMA | 13.08 | 13.14 | 13.21 |
| 50 day SMA | 13.42 | 13.5 | 13.59 |
| 100 day SMA | 14.11 | 14.2 | 14.28 |
| 150 day SMA | 16.3 | 16.39 | 16.47 |
| 200 day SMA | 52.96 | 54.58 | 56.17 |
Fundamentals, profit and EPS of Trans Financ 526961
EPS is 0.62 and PE is: 17.74
Last quarter profit: (June 2025 quarter) 6.83 crores (178.58%)
Debt: 31.79 in crores
Market capitalization: 418.72
EPS is 0.31 and PE is: 35.48
Last quarter profit: (March 2025 quarter) 8.66 crores (1771.74%)
Debt: 38.97 in crores
Market capitalization: 779.62
Videos related to: TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


