TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526961
- 526961 Experts view
- Tomorrow's Movement 526961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransFinanc
Strong intraday Stock price targets for TransFinanc are 8.18 and 8.78
| Intraday Target 1 | 8.07 |
| Intraday Target 2 | 8.29 |
| Intraday Target 3 | 8.6733333333333 |
| Intraday Target 4 | 8.89 |
| Intraday Target 5 | 9.27 |
Daily price and volume Trans Financ
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.50 (-4.49%) | 9.06 | 8.46 - 9.06 | 0.3399 times | Tue 23 June 2026 | 8.90 (-3.05%) | 9.18 | 8.73 - 9.18 | 0.2701 times | Mon 22 June 2026 | 9.18 (1.89%) | 9.35 | 8.56 - 9.45 | 2.3276 times | Fri 19 June 2026 | 9.01 (-2.91%) | 9.73 | 8.85 - 9.73 | 0.4959 times | Thu 18 June 2026 | 9.28 (4.98%) | 9.28 | 9.06 - 9.28 | 2.057 times | Wed 17 June 2026 | 8.84 (4.99%) | 8.43 | 8.43 - 8.84 | 0.1579 times | Tue 16 June 2026 | 8.42 (4.99%) | 7.72 | 7.72 - 8.42 | 0.6529 times | Mon 15 June 2026 | 8.02 (0.63%) | 8.29 | 7.78 - 8.36 | 1.643 times | Fri 12 June 2026 | 7.97 (2.31%) | 8.06 | 7.41 - 8.17 | 1.0608 times | Thu 11 June 2026 | 7.79 (-5%) | 8.25 | 7.79 - 8.50 | 0.9948 times | Wed 10 June 2026 | 8.20 (-4.09%) | 8.20 | 8.13 - 8.65 | 0.1684 times |
Weekly price and charts TransFinanc
Strong weekly Stock price targets for TransFinanc 526961 are 7.99 and 8.98
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 8.16 |
| Weekly Target 3 | 8.8033333333333 |
| Weekly Target 4 | 9.15 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Trans Financ
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.50 (-5.66%) | 9.35 | 8.46 - 9.45 | 0.2922 times | Fri 19 June 2026 | 9.01 (13.05%) | 8.29 | 7.72 - 9.73 | 0.498 times | Fri 12 June 2026 | 7.97 (-15.75%) | 9.05 | 7.41 - 9.39 | 0.4699 times | Fri 05 June 2026 | 9.46 (-7.44%) | 10.02 | 9.24 - 10.46 | 0.7997 times | Fri 29 May 2026 | 10.22 (7.35%) | 9.83 | 9.05 - 10.66 | 1.0342 times | Fri 22 May 2026 | 9.52 (-0.21%) | 9.66 | 9.10 - 10.70 | 1.3951 times | Fri 15 May 2026 | 9.54 (4.49%) | 9.58 | 8.70 - 10.05 | 2.2505 times | Fri 08 May 2026 | 9.13 (27.16%) | 7.53 | 7.53 - 9.13 | 1.5492 times | Thu 30 April 2026 | 7.18 (21.28%) | 6.21 | 6.21 - 7.18 | 1.6043 times | Fri 24 April 2026 | 5.92 (27.04%) | 4.89 | 4.89 - 5.92 | 0.1068 times | Fri 17 April 2026 | 4.66 (21.35%) | 4.03 | 4.03 - 4.66 | 0.0424 times |
Monthly price and charts TransFinanc
Strong monthly Stock price targets for TransFinanc 526961 are 6.43 and 9.48
| Monthly Target 1 | 5.74 |
| Monthly Target 2 | 7.12 |
| Monthly Target 3 | 8.79 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes Trans Financ
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.50 (-16.83%) | 10.02 | 7.41 - 10.46 | 0.3101 times | Fri 29 May 2026 | 10.22 (42.34%) | 7.53 | 7.53 - 10.70 | 0.9377 times | Thu 30 April 2026 | 7.18 (160.14%) | 2.80 | 2.80 - 7.18 | 0.3429 times | Mon 30 March 2026 | 2.76 (-53.14%) | 6.00 | 2.76 - 6.00 | 2.4788 times | Fri 27 February 2026 | 5.89 (-11.3%) | 6.90 | 5.79 - 7.33 | 2.4538 times | Fri 30 January 2026 | 6.64 (-25.14%) | 8.90 | 6.00 - 9.89 | 1.5025 times | Wed 31 December 2025 | 8.87 (-28.76%) | 12.41 | 8.80 - 12.80 | 0.6839 times | Fri 28 November 2025 | 12.45 (-12.2%) | 14.20 | 12.21 - 15.58 | 0.2223 times | Fri 31 October 2025 | 14.18 (-1.73%) | 14.54 | 12.51 - 15.75 | 0.2719 times | Tue 30 September 2025 | 14.43 (20.75%) | 12.60 | 10.50 - 17.00 | 0.7962 times | Fri 29 August 2025 | 11.95 (-26.91%) | 16.00 | 10.11 - 17.25 | 0.3808 times |
Yearly price and charts TransFinanc
Strong yearly Stock price targets for TransFinanc 526961 are 1.66 and 9.6
| Yearly Target 1 | -0.62 |
| Yearly Target 2 | 3.94 |
| Yearly Target 3 | 7.32 |
| Yearly Target 4 | 11.88 |
| Yearly Target 5 | 15.26 |
Yearly price and volumes Trans Financ
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.50 (-4.17%) | 8.90 | 2.76 - 10.70 | 6.1346 times | Wed 31 December 2025 | 8.87 (-97.44%) | 340.15 | 8.80 - 429.80 | 2.6831 times | Tue 31 December 2024 | 347.05 (10.47%) | 320.40 | 320.40 - 980.00 | 0.0994 times | Fri 29 December 2023 | 314.15 (223.87%) | 101.85 | 78.85 - 320.75 | 0.0624 times | Fri 30 December 2022 | 97.00 (541.53%) | 15.75 | 13.35 - 129.00 | 0.0105 times | Fri 31 December 2021 | 15.12 (-41.17%) | 24.45 | 12.07 - 24.45 | 0.0066 times | Mon 28 December 2020 | 25.70 (14.48%) | 22.45 | 22.45 - 26.25 | 0.0001 times | Tue 03 December 2019 | 22.45 (-29.84%) | 33.00 | 22.10 - 33.00 | 0.0032 times | Tue 09 October 2018 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TransFinanc
Tomorrow's movement Prediction of Trans Financ 526961 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trans Financ 526961 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trans Financ 526961 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransFinanc (526961) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TransFinanc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TransFinanc in short term but the sell signal is initial and weak.
TransFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TransFinanc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransFinanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.65 and TransFinanc 526961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransFinanc 526961 stock. Volume based technical analysis of TransFinanc 526961 stock is negative.
TransFinanc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trans Financ 526961
DMA (daily moving average) of Trans Financ 526961
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 8.56 |
| 20 day DMA | 9.07 |
| 35 day DMA | 9.27 |
| 50 day DMA | 8.22 |
| 100 day DMA | 6.64 |
| 150 day DMA | 7.77 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Trans Financ 526961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.79 | 8.93 | 8.95 |
| 12 day EMA | 8.83 | 8.89 | 8.89 |
| 20 day EMA | 8.84 | 8.88 | 8.88 |
| 35 day EMA | 8.34 | 8.33 | 8.3 |
| 50 day EMA | 7.89 | 7.87 | 7.83 |
SMA (simple moving average) of Trans Financ 526961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 9.04 | 8.95 |
| 12 day SMA | 8.56 | 8.6 | 8.64 |
| 20 day SMA | 9.07 | 9.16 | 9.2 |
| 35 day SMA | 9.27 | 9.25 | 9.22 |
| 50 day SMA | 8.22 | 8.13 | 8.02 |
| 100 day SMA | 6.64 | 6.62 | 6.6 |
| 150 day SMA | 7.77 | 7.81 | 7.84 |
| 200 day SMA | 9.27 | 9.28 | 9.29 |
Fundamentals, profit and EPS of Trans Financ 526961
EPS is 0.40 and PE is: 21.25
Last quarter profit: (December 2025 quarter) 2.58 crores (-72.17%)
Debt: 40.67 in crores
Market capitalization: 103.17
EPS is 0.36 and PE is: 23.61
Last quarter profit: (September 2025 quarter) 3.07 crores (-74.03%)
Debt: 40.67 in crores
Market capitalization: 380.89
Videos related to: TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


