Munafa Stock Market Course + Intraday & FNO calls 
TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526961
- 526961 Experts view
- Tomorrow's Movement 526961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransFinanc
Strong intraday Stock price targets for TransFinanc are 6.2 and 6.6
| Intraday Target 1 | 6.11 |
| Intraday Target 2 | 6.28 |
| Intraday Target 3 | 6.5133333333333 |
| Intraday Target 4 | 6.68 |
| Intraday Target 5 | 6.91 |
Daily price and volume Trans Financ
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.44 (-1.83%) | 6.72 | 6.35 - 6.75 | 0.1736 times | Thu 19 February 2026 | 6.56 (-2.53%) | 6.75 | 6.35 - 6.94 | 2.7619 times | Wed 18 February 2026 | 6.73 (-3.72%) | 7.33 | 6.60 - 7.33 | 0.0847 times | Tue 17 February 2026 | 6.99 (8.04%) | 6.63 | 6.55 - 7.05 | 1.9694 times | Mon 16 February 2026 | 6.47 (2.54%) | 6.31 | 6.12 - 6.90 | 1.6685 times | Fri 13 February 2026 | 6.31 (-0.16%) | 6.39 | 6.17 - 6.39 | 0.044 times | Thu 12 February 2026 | 6.32 (0.64%) | 6.37 | 6.27 - 6.37 | 0.0828 times | Wed 11 February 2026 | 6.28 (0.16%) | 6.39 | 6.20 - 6.40 | 3.018 times | Tue 10 February 2026 | 6.27 (0.48%) | 6.43 | 6.26 - 6.45 | 0.0844 times | Mon 09 February 2026 | 6.24 (-0.16%) | 6.38 | 6.20 - 6.49 | 0.1127 times | Fri 06 February 2026 | 6.25 (0.32%) | 6.20 | 6.20 - 6.49 | 0.1243 times |
Weekly price and charts TransFinanc
Strong weekly Stock price targets for TransFinanc 526961 are 6.28 and 7.49
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 6.63 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Trans Financ
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.44 (2.06%) | 6.31 | 6.12 - 7.33 | 2.5923 times | Fri 13 February 2026 | 6.31 (0.96%) | 6.38 | 6.17 - 6.49 | 1.3011 times | Fri 06 February 2026 | 6.25 (-5.87%) | 6.90 | 6.03 - 6.90 | 1.2931 times | Fri 30 January 2026 | 6.64 (-0.3%) | 6.75 | 6.00 - 7.50 | 1.277 times | Fri 23 January 2026 | 6.66 (-12.25%) | 7.70 | 6.36 - 7.70 | 1.9118 times | Fri 16 January 2026 | 7.59 (-5.48%) | 7.99 | 7.35 - 8.15 | 0.0921 times | Fri 09 January 2026 | 8.03 (-13%) | 9.27 | 7.13 - 9.80 | 0.1334 times | Fri 02 January 2026 | 9.23 (-4.94%) | 9.87 | 8.25 - 10.99 | 0.3963 times | Fri 26 December 2025 | 9.71 (-3.77%) | 10.15 | 9.40 - 10.28 | 0.5585 times | Fri 19 December 2025 | 10.09 (-2.04%) | 10.20 | 9.80 - 10.57 | 0.4443 times | Fri 12 December 2025 | 10.30 (-6.36%) | 11.38 | 9.96 - 11.45 | 0.2243 times |
Monthly price and charts TransFinanc
Strong monthly Stock price targets for TransFinanc 526961 are 5.59 and 6.89
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 6.6 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 7.9 |
Monthly price and volumes Trans Financ
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.44 (-3.01%) | 6.90 | 6.03 - 7.33 | 3.1263 times | Fri 30 January 2026 | 6.64 (-25.14%) | 8.90 | 6.00 - 9.89 | 2.1691 times | Wed 31 December 2025 | 8.87 (-28.76%) | 12.41 | 8.80 - 12.80 | 0.9874 times | Fri 28 November 2025 | 12.45 (-12.2%) | 14.20 | 12.21 - 15.58 | 0.3209 times | Fri 31 October 2025 | 14.18 (-1.73%) | 14.54 | 12.51 - 15.75 | 0.3926 times | Tue 30 September 2025 | 14.43 (20.75%) | 12.60 | 10.50 - 17.00 | 1.1495 times | Fri 29 August 2025 | 11.95 (-26.91%) | 16.00 | 10.11 - 17.25 | 0.5497 times | Thu 31 July 2025 | 16.35 (-29.47%) | 23.45 | 15.75 - 24.00 | 0.4099 times | Mon 30 June 2025 | 23.18 (4.18%) | 23.25 | 18.08 - 24.81 | 0.3113 times | Fri 30 May 2025 | 22.25 (-9.55%) | 23.80 | 18.02 - 25.33 | 0.5834 times | Wed 30 April 2025 | 24.60 (7.42%) | 23.95 | 21.02 - 27.00 | 0.1026 times |
Yearly price and charts TransFinanc
Strong yearly Stock price targets for TransFinanc 526961 are 4.28 and 8.17
| Yearly Target 1 | 3.55 |
| Yearly Target 2 | 5 |
| Yearly Target 3 | 7.4433333333333 |
| Yearly Target 4 | 8.89 |
| Yearly Target 5 | 11.33 |
Yearly price and volumes Trans Financ
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.44 (-27.4%) | 8.90 | 6.00 - 9.89 | 4.451 times | Wed 31 December 2025 | 8.87 (-97.44%) | 340.15 | 8.80 - 429.80 | 4.2596 times | Tue 31 December 2024 | 347.05 (10.47%) | 320.40 | 320.40 - 980.00 | 0.1578 times | Fri 29 December 2023 | 314.15 (223.87%) | 101.85 | 78.85 - 320.75 | 0.099 times | Fri 30 December 2022 | 97.00 (541.53%) | 15.75 | 13.35 - 129.00 | 0.0167 times | Fri 31 December 2021 | 15.12 (-41.17%) | 24.45 | 12.07 - 24.45 | 0.0105 times | Mon 28 December 2020 | 25.70 (14.48%) | 22.45 | 22.45 - 26.25 | 0.0002 times | Tue 03 December 2019 | 22.45 (-29.84%) | 33.00 | 22.10 - 33.00 | 0.0051 times | Tue 09 October 2018 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TransFinanc
Tomorrow's movement Prediction of Trans Financ 526961 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trans Financ 526961 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trans Financ 526961 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Tomorrow's movement Prediction of Trans Financ 526961 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.4
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price action analysis of TransFinanc (526961) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransFinanc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TransFinanc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransFinanc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransFinanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.54 and TransFinanc 526961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TransFinanc 526961 stock. Volume based technical analysis of TransFinanc 526961 stock is negative.
TransFinanc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trans Financ 526961
DMA (daily moving average) of Trans Financ 526961
| DMA period | DMA value |
| 5 day DMA | 6.64 |
| 12 day DMA | 6.42 |
| 20 day DMA | 6.44 |
| 35 day DMA | 7.01 |
| 50 day DMA | 7.87 |
| 100 day DMA | 10.52 |
| 150 day DMA | 11.84 |
| 200 day DMA | 13.99 |
EMA (exponential moving average) of Trans Financ 526961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.55 | 6.6 | 6.62 |
| 12 day EMA | 6.53 | 6.55 | 6.55 |
| 20 day EMA | 6.69 | 6.72 | 6.74 |
| 35 day EMA | 7.29 | 7.34 | 7.39 |
| 50 day EMA | 7.99 | 8.05 | 8.11 |
SMA (simple moving average) of Trans Financ 526961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.64 | 6.61 | 6.56 |
| 12 day SMA | 6.42 | 6.42 | 6.41 |
| 20 day SMA | 6.44 | 6.46 | 6.47 |
| 35 day SMA | 7.01 | 7.09 | 7.15 |
| 50 day SMA | 7.87 | 7.96 | 8.04 |
| 100 day SMA | 10.52 | 10.6 | 10.69 |
| 150 day SMA | 11.84 | 11.93 | 12.02 |
| 200 day SMA | 13.99 | 14.08 | 14.16 |
Fundamentals, profit and EPS of Trans Financ 526961
EPS is 0.36 and PE is: 17.89
Last quarter profit: (September 2025 quarter) 3.07 crores (-74.03%)
Debt: 40.67 in crores
Market capitalization: 380.89
EPS is 0.62 and PE is: 10.39
Last quarter profit: (June 2025 quarter) 6.83 crores (178.58%)
Debt: 31.79 in crores
Market capitalization: 418.72
Videos related to: TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
