Munafa Stock Market Course + Intraday & FNO calls 
TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526961
- 526961 Experts view
- Tomorrow's Movement 526961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransFinanc
Strong intraday Stock price targets for TransFinanc are 6.13 and 6.35
| Intraday Target 1 | 6.07 |
| Intraday Target 2 | 6.19 |
| Intraday Target 3 | 6.29 |
| Intraday Target 4 | 6.41 |
| Intraday Target 5 | 6.51 |
Daily price and volume Trans Financ
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.31 (-0.16%) | 6.39 | 6.17 - 6.39 | 0.0662 times | Thu 12 February 2026 | 6.32 (0.64%) | 6.37 | 6.27 - 6.37 | 0.1246 times | Wed 11 February 2026 | 6.28 (0.16%) | 6.39 | 6.20 - 6.40 | 4.542 times | Tue 10 February 2026 | 6.27 (0.48%) | 6.43 | 6.26 - 6.45 | 0.127 times | Mon 09 February 2026 | 6.24 (-0.16%) | 6.38 | 6.20 - 6.49 | 0.1696 times | Fri 06 February 2026 | 6.25 (0.32%) | 6.20 | 6.20 - 6.49 | 0.187 times | Thu 05 February 2026 | 6.23 (-3.11%) | 6.49 | 6.10 - 6.59 | 2.4545 times | Wed 04 February 2026 | 6.43 (0.31%) | 6.41 | 6.36 - 6.71 | 0.1702 times | Tue 03 February 2026 | 6.41 (-0.62%) | 6.58 | 6.03 - 6.72 | 2.1281 times | Mon 02 February 2026 | 6.45 (-2.57%) | 6.49 | 6.30 - 6.75 | 0.0306 times | Sun 01 February 2026 | 6.62 (-0.3%) | 6.90 | 6.39 - 6.90 | 0.0282 times |
Weekly price and charts TransFinanc
Strong weekly Stock price targets for TransFinanc 526961 are 6.08 and 6.4
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6.16 |
| Weekly Target 3 | 6.3233333333333 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for Trans Financ
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.31 (0.96%) | 6.38 | 6.17 - 6.49 | 1.7048 times | Fri 06 February 2026 | 6.25 (-5.87%) | 6.90 | 6.03 - 6.90 | 1.6944 times | Fri 30 January 2026 | 6.64 (-0.3%) | 6.75 | 6.00 - 7.50 | 1.6732 times | Fri 23 January 2026 | 6.66 (-12.25%) | 7.70 | 6.36 - 7.70 | 2.5049 times | Fri 16 January 2026 | 7.59 (-5.48%) | 7.99 | 7.35 - 8.15 | 0.1206 times | Fri 09 January 2026 | 8.03 (-13%) | 9.27 | 7.13 - 9.80 | 0.1748 times | Fri 02 January 2026 | 9.23 (-4.94%) | 9.87 | 8.25 - 10.99 | 0.5193 times | Fri 26 December 2025 | 9.71 (-3.77%) | 10.15 | 9.40 - 10.28 | 0.7318 times | Fri 19 December 2025 | 10.09 (-2.04%) | 10.20 | 9.80 - 10.57 | 0.5822 times | Fri 12 December 2025 | 10.30 (-6.36%) | 11.38 | 9.96 - 11.45 | 0.2939 times | Fri 05 December 2025 | 11.00 (-11.65%) | 12.41 | 10.30 - 12.80 | 0.2605 times |
Monthly price and charts TransFinanc
Strong monthly Stock price targets for TransFinanc 526961 are 5.74 and 6.61
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 5.93 |
| Monthly Target 3 | 6.4133333333333 |
| Monthly Target 4 | 6.8 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Trans Financ
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.31 (-4.97%) | 6.90 | 6.03 - 6.90 | 1.8533 times | Fri 30 January 2026 | 6.64 (-25.14%) | 8.90 | 6.00 - 9.89 | 2.5708 times | Wed 31 December 2025 | 8.87 (-28.76%) | 12.41 | 8.80 - 12.80 | 1.1702 times | Fri 28 November 2025 | 12.45 (-12.2%) | 14.20 | 12.21 - 15.58 | 0.3803 times | Fri 31 October 2025 | 14.18 (-1.73%) | 14.54 | 12.51 - 15.75 | 0.4653 times | Tue 30 September 2025 | 14.43 (20.75%) | 12.60 | 10.50 - 17.00 | 1.3623 times | Fri 29 August 2025 | 11.95 (-26.91%) | 16.00 | 10.11 - 17.25 | 0.6515 times | Thu 31 July 2025 | 16.35 (-29.47%) | 23.45 | 15.75 - 24.00 | 0.4858 times | Mon 30 June 2025 | 23.18 (4.18%) | 23.25 | 18.08 - 24.81 | 0.3689 times | Fri 30 May 2025 | 22.25 (-9.55%) | 23.80 | 18.02 - 25.33 | 0.6914 times | Wed 30 April 2025 | 24.60 (7.42%) | 23.95 | 21.02 - 27.00 | 0.1216 times |
Yearly price and charts TransFinanc
Strong yearly Stock price targets for TransFinanc 526961 are 4.21 and 8.1
| Yearly Target 1 | 3.51 |
| Yearly Target 2 | 4.91 |
| Yearly Target 3 | 7.4 |
| Yearly Target 4 | 8.8 |
| Yearly Target 5 | 11.29 |
Yearly price and volumes Trans Financ
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.31 (-28.86%) | 8.90 | 6.00 - 9.89 | 3.6737 times | Wed 31 December 2025 | 8.87 (-97.44%) | 340.15 | 8.80 - 429.80 | 4.9875 times | Tue 31 December 2024 | 347.05 (10.47%) | 320.40 | 320.40 - 980.00 | 0.1848 times | Fri 29 December 2023 | 314.15 (223.87%) | 101.85 | 78.85 - 320.75 | 0.116 times | Fri 30 December 2022 | 97.00 (541.53%) | 15.75 | 13.35 - 129.00 | 0.0195 times | Fri 31 December 2021 | 15.12 (-41.17%) | 24.45 | 12.07 - 24.45 | 0.0123 times | Mon 28 December 2020 | 25.70 (14.48%) | 22.45 | 22.45 - 26.25 | 0.0002 times | Tue 03 December 2019 | 22.45 (-29.84%) | 33.00 | 22.10 - 33.00 | 0.0059 times | Tue 09 October 2018 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TransFinanc
Tomorrow's movement Prediction of Trans Financ 526961 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trans Financ 526961 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trans Financ 526961 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Trans Financ 526961 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 5 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransFinanc (526961) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransFinanc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TransFinanc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransFinanc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransFinanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.3 and TransFinanc 526961 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TransFinanc 526961 stock. Volume based technical analysis of TransFinanc 526961 stock is negative.
TransFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trans Financ 526961
DMA (daily moving average) of Trans Financ 526961
| DMA period | DMA value |
| 5 day DMA | 6.28 |
| 12 day DMA | 6.37 |
| 20 day DMA | 6.5 |
| 35 day DMA | 7.4 |
| 50 day DMA | 8.29 |
| 100 day DMA | 10.94 |
| 150 day DMA | 12.28 |
| 200 day DMA | 14.42 |
EMA (exponential moving average) of Trans Financ 526961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 6.3 | 6.29 |
| 12 day EMA | 6.43 | 6.45 | 6.47 |
| 20 day EMA | 6.74 | 6.78 | 6.83 |
| 35 day EMA | 7.52 | 7.59 | 7.67 |
| 50 day EMA | 8.4 | 8.49 | 8.58 |
SMA (simple moving average) of Trans Financ 526961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.28 | 6.27 | 6.25 |
| 12 day SMA | 6.37 | 6.41 | 6.4 |
| 20 day SMA | 6.5 | 6.57 | 6.62 |
| 35 day SMA | 7.4 | 7.51 | 7.62 |
| 50 day SMA | 8.29 | 8.38 | 8.49 |
| 100 day SMA | 10.94 | 11.04 | 11.14 |
| 150 day SMA | 12.28 | 12.38 | 12.47 |
| 200 day SMA | 14.42 | 14.51 | 14.61 |
Fundamentals, profit and EPS of Trans Financ 526961
EPS is 0.36 and PE is: 17.53
Last quarter profit: (September 2025 quarter) 3.07 crores (-74.03%)
Debt: 40.67 in crores
Market capitalization: 380.89
EPS is 0.62 and PE is: 10.18
Last quarter profit: (June 2025 quarter) 6.83 crores (178.58%)
Debt: 31.79 in crores
Market capitalization: 418.72
Videos related to: TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
