Munafa Stock Market Course + Intraday & FNO calls 
GoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Lamin 526951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526951
- 526951 Experts view
- Tomorrow's Movement 526951
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526951 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenLamin
Strong intraday Stock price targets for GoldenLamin are 2022.5 and 2137.75
| Intraday Target 1 | 1997.83 |
| Intraday Target 2 | 2047.17 |
| Intraday Target 3 | 2113.0833333333 |
| Intraday Target 4 | 2162.42 |
| Intraday Target 5 | 2228.33 |
Daily price and volume Golden Lamin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2096.50 (-2.47%) | 2116.05 | 2063.75 - 2179.00 | 0.7146 times | Fri 05 December 2025 | 2149.50 (1.58%) | 2099.50 | 2081.90 - 2150.00 | 0.4975 times | Thu 04 December 2025 | 2116.15 (-0.29%) | 2116.00 | 2089.80 - 2140.30 | 0.2804 times | Wed 03 December 2025 | 2122.30 (-0.82%) | 2164.00 | 2103.80 - 2164.00 | 0.4273 times | Tue 02 December 2025 | 2139.90 (3.83%) | 2065.05 | 2065.05 - 2153.90 | 0.4254 times | Mon 01 December 2025 | 2060.95 (-0.34%) | 2063.95 | 2051.75 - 2149.00 | 0.8218 times | Fri 28 November 2025 | 2067.90 (0.47%) | 2058.30 | 2046.10 - 2089.90 | 0.4055 times | Thu 27 November 2025 | 2058.25 (-0.14%) | 2061.15 | 1999.00 - 2091.70 | 1.5155 times | Wed 26 November 2025 | 2061.15 (-5.48%) | 2178.50 | 2037.90 - 2191.30 | 2.2388 times | Tue 25 November 2025 | 2180.70 (6.35%) | 2062.00 | 2062.00 - 2214.55 | 2.6733 times | Mon 24 November 2025 | 2050.45 (1.75%) | 2031.00 | 2027.50 - 2091.95 | 1.0523 times |
Weekly price and charts GoldenLamin
Strong weekly Stock price targets for GoldenLamin 526951 are 2022.5 and 2137.75
| Weekly Target 1 | 1997.83 |
| Weekly Target 2 | 2047.17 |
| Weekly Target 3 | 2113.0833333333 |
| Weekly Target 4 | 2162.42 |
| Weekly Target 5 | 2228.33 |
Weekly price and volumes for Golden Lamin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2096.50 (-2.47%) | 2116.05 | 2063.75 - 2179.00 | 0.1478 times | Fri 05 December 2025 | 2149.50 (3.95%) | 2063.95 | 2051.75 - 2164.00 | 0.5072 times | Fri 28 November 2025 | 2067.90 (2.62%) | 2031.00 | 1999.00 - 2214.55 | 1.6308 times | Fri 21 November 2025 | 2015.15 (5.41%) | 1909.20 | 1901.25 - 2079.30 | 0.4771 times | Fri 14 November 2025 | 1911.70 (-6.62%) | 2068.95 | 1851.05 - 2077.00 | 0.7781 times | Fri 07 November 2025 | 2047.25 (-0.14%) | 2006.05 | 1985.00 - 2119.00 | 0.4632 times | Fri 31 October 2025 | 2050.20 (7.22%) | 1939.95 | 1928.15 - 2095.35 | 1.5131 times | Thu 23 October 2025 | 1912.10 (-0.42%) | 1955.15 | 1882.85 - 1999.95 | 0.1924 times | Fri 17 October 2025 | 1920.15 (-4.69%) | 1985.90 | 1911.45 - 2039.95 | 0.6239 times | Fri 10 October 2025 | 2014.70 (17.24%) | 1690.75 | 1690.75 - 2045.00 | 3.6663 times | Fri 03 October 2025 | 1718.45 (4.24%) | 1650.00 | 1603.05 - 1723.90 | 3.7599 times |
Monthly price and charts GoldenLamin
Strong monthly Stock price targets for GoldenLamin 526951 are 2074.13 and 2201.38
| Monthly Target 1 | 1981.83 |
| Monthly Target 2 | 2039.17 |
| Monthly Target 3 | 2109.0833333333 |
| Monthly Target 4 | 2166.42 |
| Monthly Target 5 | 2236.33 |
Monthly price and volumes Golden Lamin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2096.50 (1.38%) | 2063.95 | 2051.75 - 2179.00 | 0.1703 times | Fri 28 November 2025 | 2067.90 (0.86%) | 2006.05 | 1851.05 - 2214.55 | 0.8709 times | Fri 31 October 2025 | 2050.20 (24.6%) | 1648.70 | 1647.15 - 2095.35 | 1.6011 times | Tue 30 September 2025 | 1645.40 (-2.12%) | 1694.20 | 1575.15 - 1888.70 | 2.3624 times | Fri 29 August 2025 | 1681.10 (-3.65%) | 1845.00 | 1600.55 - 1863.65 | 0.5078 times | Thu 31 July 2025 | 1744.70 (6.55%) | 1638.10 | 1602.40 - 1907.55 | 1.5899 times | Mon 30 June 2025 | 1637.40 (-0.05%) | 1723.95 | 1594.15 - 1780.75 | 0.8159 times | Fri 30 May 2025 | 1638.30 (3.96%) | 1580.75 | 1500.05 - 1879.95 | 0.754 times | Wed 30 April 2025 | 1575.95 (-4.46%) | 1669.55 | 1555.00 - 1829.20 | 0.5803 times | Fri 28 March 2025 | 1649.55 (4.59%) | 1607.95 | 1482.45 - 1801.50 | 0.7474 times | Fri 28 February 2025 | 1577.15 (-19.58%) | 1980.00 | 1553.25 - 2035.25 | 0.6042 times |
Yearly price and charts GoldenLamin
Strong yearly Stock price targets for GoldenLamin 526951 are 1355.23 and 2223.73
| Yearly Target 1 | 1108.13 |
| Yearly Target 2 | 1602.32 |
| Yearly Target 3 | 1976.6333333333 |
| Yearly Target 4 | 2470.82 |
| Yearly Target 5 | 2845.13 |
Yearly price and volumes Golden Lamin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2096.50 (-5.63%) | 2226.95 | 1482.45 - 2350.95 | 0.5145 times | Tue 31 December 2024 | 2221.50 (28.98%) | 1726.00 | 1406.80 - 2736.00 | 0.7491 times | Fri 29 December 2023 | 1722.30 (53.09%) | 1126.40 | 941.70 - 1979.95 | 0.8353 times | Fri 30 December 2022 | 1125.05 (7.12%) | 1199.90 | 760.15 - 1269.00 | 1.6275 times | Fri 31 December 2021 | 1050.30 (9.13%) | 962.80 | 701.00 - 1624.90 | 2.8606 times | Thu 31 December 2020 | 962.40 (83.35%) | 510.00 | 212.05 - 974.80 | 0.886 times | Tue 31 December 2019 | 524.90 (-20.36%) | 641.05 | 413.05 - 810.00 | 0.4059 times | Mon 31 December 2018 | 659.10 (0%) | 600.00 | 525.00 - 739.75 | 0.1211 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldenLamin
Tomorrow's movement Prediction of Golden Lamin 526951 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2091.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golden Lamin 526951 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golden Lamin 526951 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Golden Lamin 526951 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2100.63
Munafa value: 51 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2046 and price is deviating by 79 points
Upper Bollinger band is at 2204 and lower is at 1888, while middle bands are at 1967 and 2125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldenLamin (526951) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldenLamin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldenLamin in short term and the buy signal is strong.
GoldenLamin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldenLamin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldenLamin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2107.35 and GoldenLamin 526951 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldenLamin 526951 stock. Volume based technical analysis of GoldenLamin 526951 stock is negative.
GoldenLamin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Lamin 526951
DMA (daily moving average) of Golden Lamin 526951
| DMA period | DMA value |
| 5 day DMA | 2124.87 |
| 12 day DMA | 2093.24 |
| 20 day DMA | 2045.52 |
| 35 day DMA | 2028.61 |
| 50 day DMA | 1967.22 |
| 100 day DMA | 1845.69 |
| 150 day DMA | 1789.04 |
| 200 day DMA | 1761.39 |
EMA (exponential moving average) of Golden Lamin 526951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2112.55 | 2120.57 | 2106.1 |
| 12 day EMA | 2091.03 | 2090.04 | 2079.23 |
| 20 day EMA | 2064.76 | 2061.42 | 2052.15 |
| 35 day EMA | 2009.18 | 2004.04 | 1995.48 |
| 50 day EMA | 1962.85 | 1957.4 | 1949.56 |
SMA (simple moving average) of Golden Lamin 526951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2124.87 | 2117.76 | 2101.44 |
| 12 day SMA | 2093.24 | 2089 | 2080.74 |
| 20 day SMA | 2045.52 | 2043.4 | 2038.29 |
| 35 day SMA | 2028.61 | 2025.77 | 2021.61 |
| 50 day SMA | 1967.22 | 1959.87 | 1950.81 |
| 100 day SMA | 1845.69 | 1841.28 | 1836.17 |
| 150 day SMA | 1789.04 | 1785.56 | 1782.16 |
| 200 day SMA | 1761.39 | 1760.47 | 1759.32 |
Videos related to: GoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
