ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Lamin 526951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoldenLamin

Strong intraday Stock price targets for GoldenLamin are 3196.55 and 3268.05

Intraday Target 13182.85
Intraday Target 23210.25
Intraday Target 33254.35
Intraday Target 43281.75
Intraday Target 53325.85

Daily price and volume Golden Lamin

Date Closing Open Range Volume
Thu 03 September 2026 3237.65 (-0.83%) 3273.90 3226.95 - 3298.45 0.4526 times
Wed 02 September 2026 3264.75 (-1.86%) 3340.00 3248.50 - 3438.60 1.5889 times
Tue 01 September 2026 3326.50 (-4.17%) 3423.80 3305.65 - 3452.15 1.7849 times
Mon 31 August 2026 3471.25 (-1.06%) 3484.15 3452.10 - 3512.50 0.5001 times
Fri 28 August 2026 3508.40 (0.98%) 3474.45 3440.00 - 3519.95 0.4336 times
Thu 27 August 2026 3474.45 (-2.43%) 3589.50 3446.50 - 3589.50 0.6476 times
Wed 26 August 2026 3560.95 (-0.01%) 3560.00 3525.90 - 3605.00 0.6002 times
Tue 25 August 2026 3561.20 (-0.19%) 3565.00 3509.65 - 3580.00 0.3468 times
Mon 24 August 2026 3567.95 (-0.97%) 3603.00 3542.35 - 3642.70 0.454 times
Fri 21 August 2026 3602.75 (-0.5%) 3620.55 3492.00 - 3641.00 3.1912 times
Thu 20 August 2026 3620.75 (-1%) 3660.00 3604.10 - 3660.00 0.584 times

 Daily chart GoldenLamin

Weekly price and charts GoldenLamin

Strong weekly Stock price targets for GoldenLamin 526951 are 3089.53 and 3375.08

Weekly Target 13040.15
Weekly Target 23138.9
Weekly Target 33325.7
Weekly Target 43424.45
Weekly Target 53611.25

Weekly price and volumes for Golden Lamin

Date Closing Open Range Volume
Thu 03 September 2026 3237.65 (-7.72%) 3484.15 3226.95 - 3512.50 0.2982 times
Fri 28 August 2026 3508.40 (-2.62%) 3603.00 3440.00 - 3642.70 0.1711 times
Fri 21 August 2026 3602.75 (-1.12%) 3696.60 3492.00 - 3780.00 1.0059 times
Fri 14 August 2026 3643.55 (2.81%) 3605.90 3508.85 - 3751.00 0.3264 times
Fri 07 August 2026 3544.00 (4.9%) 3445.85 3398.95 - 3651.00 0.2646 times
Fri 31 July 2026 3378.55 (-1.2%) 3360.05 3292.00 - 3602.00 0.6121 times
Fri 24 July 2026 3419.75 (5.49%) 3285.15 3255.15 - 4160.25 6.798 times
Fri 17 July 2026 3241.85 (-1.34%) 3265.05 3202.55 - 3406.70 0.1274 times
Fri 10 July 2026 3285.95 (1.8%) 3221.00 2980.00 - 3310.00 0.2605 times
Fri 03 July 2026 3227.70 (-2.74%) 3297.20 3132.45 - 3339.55 0.1359 times
Thu 25 June 2026 3318.75 (-0.12%) 3393.95 3119.00 - 3393.95 0.3163 times

 weekly chart GoldenLamin

Monthly price and charts GoldenLamin

Strong monthly Stock price targets for GoldenLamin 526951 are 3119.7 and 3344.9

Monthly Target 13080.38
Monthly Target 23159.02
Monthly Target 33305.5833333333
Monthly Target 43384.22
Monthly Target 53530.78

Monthly price and volumes Golden Lamin

Date Closing Open Range Volume
Thu 03 September 2026 3237.65 (-6.73%) 3423.80 3226.95 - 3452.15 0.1362 times
Mon 31 August 2026 3471.25 (2.74%) 3445.85 3398.95 - 3780.00 0.9311 times
Fri 31 July 2026 3378.55 (3.95%) 3252.80 2980.00 - 4160.25 4.0744 times
Tue 30 June 2026 3250.30 (14.82%) 2903.35 2836.20 - 3393.95 0.8572 times
Fri 29 May 2026 2830.70 (26.64%) 2223.45 2222.25 - 2925.00 0.9898 times
Thu 30 April 2026 2235.30 (3.47%) 2165.85 2152.45 - 2270.00 0.7399 times
Mon 30 March 2026 2160.30 (-3.03%) 2208.35 2150.00 - 2234.70 0.2156 times
Fri 27 February 2026 2227.85 (0.71%) 2213.40 2176.60 - 2364.95 0.3347 times
Fri 30 January 2026 2212.25 (-0.73%) 2228.55 2132.80 - 2304.00 0.7296 times
Wed 31 December 2025 2228.55 (7.77%) 2063.95 2051.75 - 2430.00 0.9916 times
Fri 28 November 2025 2067.90 (0.86%) 2006.05 1851.05 - 2214.55 0.8771 times

 monthly chart GoldenLamin

Yearly price and charts GoldenLamin

Strong yearly Stock price targets for GoldenLamin 526951 are 2685.23 and 4712.68

Yearly Target 11149.45
Yearly Target 22193.55
Yearly Target 33176.9
Yearly Target 44221
Yearly Target 55204.35

Yearly price and volumes Golden Lamin

Date Closing Open Range Volume
Thu 03 September 2026 3237.65 (45.28%) 2228.55 2132.80 - 4160.25 0.4355 times
Wed 31 December 2025 2228.55 (0.32%) 2226.95 1482.45 - 2430.00 0.5879 times
Tue 31 December 2024 2221.50 (28.98%) 1726.00 1406.80 - 2736.00 0.7982 times
Fri 29 December 2023 1722.30 (53.09%) 1126.40 941.70 - 1979.95 0.8901 times
Fri 30 December 2022 1125.05 (7.12%) 1199.90 760.15 - 1269.00 1.7343 times
Fri 31 December 2021 1050.30 (9.13%) 962.80 701.00 - 1624.90 3.0483 times
Thu 31 December 2020 962.40 (83.35%) 510.00 212.05 - 974.80 0.9441 times
Tue 31 December 2019 524.90 (-20.36%) 641.05 413.05 - 810.00 0.4326 times
Mon 31 December 2018 659.10 (0%) 600.00 525.00 - 739.75 0.129 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of GoldenLamin

Tomorrow's movement Prediction of Golden Lamin 526951 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3436.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Golden Lamin 526951 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Golden Lamin 526951 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3372.85

Munafa value: 15 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3537 and price is deviating by 126 points

Upper Bollinger band is at 3787 and lower is at 3286, while middle bands are at 3411 and 3662

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldenLamin (526951) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldenLamin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldenLamin in short term but the sell signal is initial and weak.

GoldenLamin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldenLamin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldenLamin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3458.7 and GoldenLamin 526951 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldenLamin 526951 stock. Volume based technical analysis of GoldenLamin 526951 stock is negative.

GoldenLamin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golden Lamin 526951

DMA (daily moving average) of Golden Lamin 526951

DMA period DMA value
5 day DMA 3361.71
12 day DMA 3487.84
20 day DMA 3536.01
35 day DMA 3493.26
50 day DMA 3414.42
100 day DMA 3052.72
150 day DMA 2771.18
200 day DMA 2615.46

EMA (exponential moving average) of Golden Lamin 526951

EMA period EMA current EMA prev EMA prev2
5 day EMA3338.33388.613450.53
12 day EMA3436.433472.563510.33
20 day EMA3466.823490.933514.73
35 day EMA3445.323457.553468.9
50 day EMA3394.593400.993406.55

SMA (simple moving average) of Golden Lamin 526951

SMA period SMA current SMA prev SMA prev2
5 day SMA3361.713409.073468.31
12 day SMA3487.843528.883555.56
20 day SMA3536.013553.823564.42
35 day SMA3493.263493.743493.65
50 day SMA3414.423412.483410.7
100 day SMA3052.723042.573032.21
150 day SMA2771.182764.062757.02
200 day SMA2615.462608.752602.12

Videos related to: GoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top