GoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Lamin 526951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526951
- 526951 Experts view
- Tomorrow's Movement 526951
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526951 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenLamin
Strong intraday Stock price targets for GoldenLamin are 3314.95 and 3481.7
| Intraday Target 1 | 3177.13 |
| Intraday Target 2 | 3286.02 |
| Intraday Target 3 | 3343.8833333333 |
| Intraday Target 4 | 3452.77 |
| Intraday Target 5 | 3510.63 |
Daily price and volume Golden Lamin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3394.90 (4.86%) | 3250.05 | 3235.00 - 3401.75 | 1.5731 times | Thu 03 September 2026 | 3237.65 (-0.83%) | 3273.90 | 3226.95 - 3298.45 | 0.5602 times | Wed 02 September 2026 | 3264.75 (-1.86%) | 3340.00 | 3248.50 - 3438.60 | 1.9665 times | Tue 01 September 2026 | 3326.50 (-4.17%) | 3423.80 | 3305.65 - 3452.15 | 2.209 times | Mon 31 August 2026 | 3471.25 (-1.06%) | 3484.15 | 3452.10 - 3512.50 | 0.6189 times | Fri 28 August 2026 | 3508.40 (0.98%) | 3474.45 | 3440.00 - 3519.95 | 0.5367 times | Thu 27 August 2026 | 3474.45 (-2.43%) | 3589.50 | 3446.50 - 3589.50 | 0.8015 times | Wed 26 August 2026 | 3560.95 (-0.01%) | 3560.00 | 3525.90 - 3605.00 | 0.7428 times | Tue 25 August 2026 | 3561.20 (-0.19%) | 3565.00 | 3509.65 - 3580.00 | 0.4292 times | Mon 24 August 2026 | 3567.95 (-0.97%) | 3603.00 | 3542.35 - 3642.70 | 0.5619 times | Fri 21 August 2026 | 3602.75 (-0.5%) | 3620.55 | 3492.00 - 3641.00 | 3.9495 times |
Weekly price and charts GoldenLamin
Strong weekly Stock price targets for GoldenLamin 526951 are 3168.15 and 3453.7
| Weekly Target 1 | 3092.57 |
| Weekly Target 2 | 3243.73 |
| Weekly Target 3 | 3378.1166666667 |
| Weekly Target 4 | 3529.28 |
| Weekly Target 5 | 3663.67 |
Weekly price and volumes for Golden Lamin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3394.90 (-3.24%) | 3484.15 | 3226.95 - 3512.50 | 0.3824 times | Fri 28 August 2026 | 3508.40 (-2.62%) | 3603.00 | 3440.00 - 3642.70 | 0.1696 times | Fri 21 August 2026 | 3602.75 (-1.12%) | 3696.60 | 3492.00 - 3780.00 | 0.9971 times | Fri 14 August 2026 | 3643.55 (2.81%) | 3605.90 | 3508.85 - 3751.00 | 0.3235 times | Fri 07 August 2026 | 3544.00 (4.9%) | 3445.85 | 3398.95 - 3651.00 | 0.2623 times | Fri 31 July 2026 | 3378.55 (-1.2%) | 3360.05 | 3292.00 - 3602.00 | 0.6068 times | Fri 24 July 2026 | 3419.75 (5.49%) | 3285.15 | 3255.15 - 4160.25 | 6.739 times | Fri 17 July 2026 | 3241.85 (-1.34%) | 3265.05 | 3202.55 - 3406.70 | 0.1263 times | Fri 10 July 2026 | 3285.95 (1.8%) | 3221.00 | 2980.00 - 3310.00 | 0.2582 times | Fri 03 July 2026 | 3227.70 (-2.74%) | 3297.20 | 3132.45 - 3339.55 | 0.1347 times | Thu 25 June 2026 | 3318.75 (-0.12%) | 3393.95 | 3119.00 - 3393.95 | 0.3135 times |
Monthly price and charts GoldenLamin
Strong monthly Stock price targets for GoldenLamin 526951 are 3198.33 and 3423.53
| Monthly Target 1 | 3132.8 |
| Monthly Target 2 | 3263.85 |
| Monthly Target 3 | 3358 |
| Monthly Target 4 | 3489.05 |
| Monthly Target 5 | 3583.2 |
Monthly price and volumes Golden Lamin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3394.90 (-2.2%) | 3423.80 | 3226.95 - 3452.15 | 0.1807 times | Mon 31 August 2026 | 3471.25 (2.74%) | 3445.85 | 3398.95 - 3780.00 | 0.9269 times | Fri 31 July 2026 | 3378.55 (3.95%) | 3252.80 | 2980.00 - 4160.25 | 4.056 times | Tue 30 June 2026 | 3250.30 (14.82%) | 2903.35 | 2836.20 - 3393.95 | 0.8533 times | Fri 29 May 2026 | 2830.70 (26.64%) | 2223.45 | 2222.25 - 2925.00 | 0.9854 times | Thu 30 April 2026 | 2235.30 (3.47%) | 2165.85 | 2152.45 - 2270.00 | 0.7365 times | Mon 30 March 2026 | 2160.30 (-3.03%) | 2208.35 | 2150.00 - 2234.70 | 0.2146 times | Fri 27 February 2026 | 2227.85 (0.71%) | 2213.40 | 2176.60 - 2364.95 | 0.3332 times | Fri 30 January 2026 | 2212.25 (-0.73%) | 2228.55 | 2132.80 - 2304.00 | 0.7263 times | Wed 31 December 2025 | 2228.55 (7.77%) | 2063.95 | 2051.75 - 2430.00 | 0.9871 times | Fri 28 November 2025 | 2067.90 (0.86%) | 2006.05 | 1851.05 - 2214.55 | 0.8731 times |
Yearly price and charts GoldenLamin
Strong yearly Stock price targets for GoldenLamin 526951 are 2763.85 and 4791.3
| Yearly Target 1 | 1201.87 |
| Yearly Target 2 | 2298.38 |
| Yearly Target 3 | 3229.3166666667 |
| Yearly Target 4 | 4325.83 |
| Yearly Target 5 | 5256.77 |
Yearly price and volumes Golden Lamin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3394.90 (52.34%) | 2228.55 | 2132.80 - 4160.25 | 0.4376 times | Wed 31 December 2025 | 2228.55 (0.32%) | 2226.95 | 1482.45 - 2430.00 | 0.5878 times | Tue 31 December 2024 | 2221.50 (28.98%) | 1726.00 | 1406.80 - 2736.00 | 0.798 times | Fri 29 December 2023 | 1722.30 (53.09%) | 1126.40 | 941.70 - 1979.95 | 0.8898 times | Fri 30 December 2022 | 1125.05 (7.12%) | 1199.90 | 760.15 - 1269.00 | 1.7339 times | Fri 31 December 2021 | 1050.30 (9.13%) | 962.80 | 701.00 - 1624.90 | 3.0475 times | Thu 31 December 2020 | 962.40 (83.35%) | 510.00 | 212.05 - 974.80 | 0.9438 times | Tue 31 December 2019 | 524.90 (-20.36%) | 641.05 | 413.05 - 810.00 | 0.4325 times | Mon 31 December 2018 | 659.10 (0%) | 600.00 | 525.00 - 739.75 | 0.129 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldenLamin
Tomorrow's movement Prediction of Golden Lamin 526951 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3430.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golden Lamin 526951 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golden Lamin 526951 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3529 and price is deviating by 129 points
Upper Bollinger band is at 3787 and lower is at 3271, while middle bands are at 3400 and 3658
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldenLamin (526951) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldenLamin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldenLamin in short term and the sell signal is strong.
GoldenLamin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldenLamin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldenLamin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3391.78 and GoldenLamin 526951 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldenLamin 526951 stock. Volume based technical analysis of GoldenLamin 526951 stock is negative.
GoldenLamin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Lamin 526951
DMA (daily moving average) of Golden Lamin 526951
| DMA period | DMA value |
| 5 day DMA | 3339.01 |
| 12 day DMA | 3465.96 |
| 20 day DMA | 3528.56 |
| 35 day DMA | 3497.63 |
| 50 day DMA | 3416.87 |
| 100 day DMA | 3064.43 |
| 150 day DMA | 2779.15 |
| 200 day DMA | 2622.88 |
EMA (exponential moving average) of Golden Lamin 526951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3357.16 | 3338.3 | 3388.61 |
| 12 day EMA | 3430.04 | 3436.43 | 3472.56 |
| 20 day EMA | 3459.88 | 3466.72 | 3490.82 |
| 35 day EMA | 3440.89 | 3443.6 | 3455.72 |
| 50 day EMA | 3394.81 | 3394.81 | 3401.22 |
SMA (simple moving average) of Golden Lamin 526951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3339.01 | 3361.71 | 3409.07 |
| 12 day SMA | 3465.96 | 3487.84 | 3528.88 |
| 20 day SMA | 3528.56 | 3536.01 | 3553.82 |
| 35 day SMA | 3497.63 | 3493.26 | 3493.74 |
| 50 day SMA | 3416.87 | 3414.42 | 3412.48 |
| 100 day SMA | 3064.43 | 3052.72 | 3042.57 |
| 150 day SMA | 2779.15 | 2771.18 | 2764.06 |
| 200 day SMA | 2622.88 | 2615.46 | 2608.75 |


