ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Lamin 526951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoldenLamin

Strong intraday Stock price targets for GoldenLamin are 3314.95 and 3481.7

Intraday Target 13177.13
Intraday Target 23286.02
Intraday Target 33343.8833333333
Intraday Target 43452.77
Intraday Target 53510.63

Daily price and volume Golden Lamin

Date Closing Open Range Volume
Fri 04 September 2026 3394.90 (4.86%) 3250.05 3235.00 - 3401.75 1.5731 times
Thu 03 September 2026 3237.65 (-0.83%) 3273.90 3226.95 - 3298.45 0.5602 times
Wed 02 September 2026 3264.75 (-1.86%) 3340.00 3248.50 - 3438.60 1.9665 times
Tue 01 September 2026 3326.50 (-4.17%) 3423.80 3305.65 - 3452.15 2.209 times
Mon 31 August 2026 3471.25 (-1.06%) 3484.15 3452.10 - 3512.50 0.6189 times
Fri 28 August 2026 3508.40 (0.98%) 3474.45 3440.00 - 3519.95 0.5367 times
Thu 27 August 2026 3474.45 (-2.43%) 3589.50 3446.50 - 3589.50 0.8015 times
Wed 26 August 2026 3560.95 (-0.01%) 3560.00 3525.90 - 3605.00 0.7428 times
Tue 25 August 2026 3561.20 (-0.19%) 3565.00 3509.65 - 3580.00 0.4292 times
Mon 24 August 2026 3567.95 (-0.97%) 3603.00 3542.35 - 3642.70 0.5619 times
Fri 21 August 2026 3602.75 (-0.5%) 3620.55 3492.00 - 3641.00 3.9495 times

 Daily chart GoldenLamin

Weekly price and charts GoldenLamin

Strong weekly Stock price targets for GoldenLamin 526951 are 3168.15 and 3453.7

Weekly Target 13092.57
Weekly Target 23243.73
Weekly Target 33378.1166666667
Weekly Target 43529.28
Weekly Target 53663.67

Weekly price and volumes for Golden Lamin

Date Closing Open Range Volume
Fri 04 September 2026 3394.90 (-3.24%) 3484.15 3226.95 - 3512.50 0.3824 times
Fri 28 August 2026 3508.40 (-2.62%) 3603.00 3440.00 - 3642.70 0.1696 times
Fri 21 August 2026 3602.75 (-1.12%) 3696.60 3492.00 - 3780.00 0.9971 times
Fri 14 August 2026 3643.55 (2.81%) 3605.90 3508.85 - 3751.00 0.3235 times
Fri 07 August 2026 3544.00 (4.9%) 3445.85 3398.95 - 3651.00 0.2623 times
Fri 31 July 2026 3378.55 (-1.2%) 3360.05 3292.00 - 3602.00 0.6068 times
Fri 24 July 2026 3419.75 (5.49%) 3285.15 3255.15 - 4160.25 6.739 times
Fri 17 July 2026 3241.85 (-1.34%) 3265.05 3202.55 - 3406.70 0.1263 times
Fri 10 July 2026 3285.95 (1.8%) 3221.00 2980.00 - 3310.00 0.2582 times
Fri 03 July 2026 3227.70 (-2.74%) 3297.20 3132.45 - 3339.55 0.1347 times
Thu 25 June 2026 3318.75 (-0.12%) 3393.95 3119.00 - 3393.95 0.3135 times

 weekly chart GoldenLamin

Monthly price and charts GoldenLamin

Strong monthly Stock price targets for GoldenLamin 526951 are 3198.33 and 3423.53

Monthly Target 13132.8
Monthly Target 23263.85
Monthly Target 33358
Monthly Target 43489.05
Monthly Target 53583.2

Monthly price and volumes Golden Lamin

Date Closing Open Range Volume
Fri 04 September 2026 3394.90 (-2.2%) 3423.80 3226.95 - 3452.15 0.1807 times
Mon 31 August 2026 3471.25 (2.74%) 3445.85 3398.95 - 3780.00 0.9269 times
Fri 31 July 2026 3378.55 (3.95%) 3252.80 2980.00 - 4160.25 4.056 times
Tue 30 June 2026 3250.30 (14.82%) 2903.35 2836.20 - 3393.95 0.8533 times
Fri 29 May 2026 2830.70 (26.64%) 2223.45 2222.25 - 2925.00 0.9854 times
Thu 30 April 2026 2235.30 (3.47%) 2165.85 2152.45 - 2270.00 0.7365 times
Mon 30 March 2026 2160.30 (-3.03%) 2208.35 2150.00 - 2234.70 0.2146 times
Fri 27 February 2026 2227.85 (0.71%) 2213.40 2176.60 - 2364.95 0.3332 times
Fri 30 January 2026 2212.25 (-0.73%) 2228.55 2132.80 - 2304.00 0.7263 times
Wed 31 December 2025 2228.55 (7.77%) 2063.95 2051.75 - 2430.00 0.9871 times
Fri 28 November 2025 2067.90 (0.86%) 2006.05 1851.05 - 2214.55 0.8731 times

 monthly chart GoldenLamin

Yearly price and charts GoldenLamin

Strong yearly Stock price targets for GoldenLamin 526951 are 2763.85 and 4791.3

Yearly Target 11201.87
Yearly Target 22298.38
Yearly Target 33229.3166666667
Yearly Target 44325.83
Yearly Target 55256.77

Yearly price and volumes Golden Lamin

Date Closing Open Range Volume
Fri 04 September 2026 3394.90 (52.34%) 2228.55 2132.80 - 4160.25 0.4376 times
Wed 31 December 2025 2228.55 (0.32%) 2226.95 1482.45 - 2430.00 0.5878 times
Tue 31 December 2024 2221.50 (28.98%) 1726.00 1406.80 - 2736.00 0.798 times
Fri 29 December 2023 1722.30 (53.09%) 1126.40 941.70 - 1979.95 0.8898 times
Fri 30 December 2022 1125.05 (7.12%) 1199.90 760.15 - 1269.00 1.7339 times
Fri 31 December 2021 1050.30 (9.13%) 962.80 701.00 - 1624.90 3.0475 times
Thu 31 December 2020 962.40 (83.35%) 510.00 212.05 - 974.80 0.9438 times
Tue 31 December 2019 524.90 (-20.36%) 641.05 413.05 - 810.00 0.4325 times
Mon 31 December 2018 659.10 (0%) 600.00 525.00 - 739.75 0.129 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of GoldenLamin

Tomorrow's movement Prediction of Golden Lamin 526951 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3430.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Golden Lamin 526951 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Golden Lamin 526951 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3529 and price is deviating by 129 points

Upper Bollinger band is at 3787 and lower is at 3271, while middle bands are at 3400 and 3658

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldenLamin (526951) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldenLamin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldenLamin in short term and the sell signal is strong.

GoldenLamin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldenLamin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldenLamin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3391.78 and GoldenLamin 526951 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldenLamin 526951 stock. Volume based technical analysis of GoldenLamin 526951 stock is negative.

GoldenLamin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golden Lamin 526951

DMA (daily moving average) of Golden Lamin 526951

DMA period DMA value
5 day DMA 3339.01
12 day DMA 3465.96
20 day DMA 3528.56
35 day DMA 3497.63
50 day DMA 3416.87
100 day DMA 3064.43
150 day DMA 2779.15
200 day DMA 2622.88

EMA (exponential moving average) of Golden Lamin 526951

EMA period EMA current EMA prev EMA prev2
5 day EMA3357.163338.33388.61
12 day EMA3430.043436.433472.56
20 day EMA3459.883466.723490.82
35 day EMA3440.893443.63455.72
50 day EMA3394.813394.813401.22

SMA (simple moving average) of Golden Lamin 526951

SMA period SMA current SMA prev SMA prev2
5 day SMA3339.013361.713409.07
12 day SMA3465.963487.843528.88
20 day SMA3528.563536.013553.82
35 day SMA3497.633493.263493.74
50 day SMA3416.873414.423412.48
100 day SMA3064.433052.723042.57
150 day SMA2779.152771.182764.06
200 day SMA2622.882615.462608.75

Videos related to: GoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top