Munafa Stock Market Course + Intraday & FNO calls 
GoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Lamin 526951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526951
- 526951 Experts view
- Tomorrow's Movement 526951
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526951 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenLamin
Strong intraday Stock price targets for GoldenLamin are 2156.18 and 2181.43
| Intraday Target 1 | 2151.43 |
| Intraday Target 2 | 2160.92 |
| Intraday Target 3 | 2176.6833333333 |
| Intraday Target 4 | 2186.17 |
| Intraday Target 5 | 2201.93 |
Daily price and volume Golden Lamin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2170.40 (-0.55%) | 2192.45 | 2167.20 - 2192.45 | 0.5238 times | Thu 08 January 2026 | 2182.35 (-1.46%) | 2208.75 | 2176.70 - 2208.75 | 0.4392 times | Wed 07 January 2026 | 2214.65 (1.03%) | 2192.05 | 2185.00 - 2220.75 | 1.6691 times | Tue 06 January 2026 | 2192.05 (-0.13%) | 2198.00 | 2183.70 - 2202.70 | 0.3377 times | Mon 05 January 2026 | 2194.85 (-0.23%) | 2201.85 | 2175.00 - 2203.45 | 0.3454 times | Fri 02 January 2026 | 2200.00 (-2.29%) | 2251.70 | 2190.00 - 2268.95 | 0.7369 times | Thu 01 January 2026 | 2251.60 (1.03%) | 2228.55 | 2221.65 - 2259.30 | 0.3938 times | Wed 31 December 2025 | 2228.55 (2.66%) | 2184.80 | 2171.30 - 2235.00 | 0.7976 times | Tue 30 December 2025 | 2170.75 (-0.18%) | 2169.20 | 2162.45 - 2195.00 | 0.773 times | Mon 29 December 2025 | 2174.60 (-1.38%) | 2269.90 | 2165.00 - 2269.90 | 3.9835 times | Fri 26 December 2025 | 2204.95 (-4.13%) | 2300.00 | 2118.55 - 2430.00 | 16.791 times |
Weekly price and charts GoldenLamin
Strong weekly Stock price targets for GoldenLamin 526951 are 2142.03 and 2195.58
| Weekly Target 1 | 2132.57 |
| Weekly Target 2 | 2151.48 |
| Weekly Target 3 | 2186.1166666667 |
| Weekly Target 4 | 2205.03 |
| Weekly Target 5 | 2239.67 |
Weekly price and volumes for Golden Lamin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2170.40 (-1.35%) | 2201.85 | 2167.20 - 2220.75 | 0.3703 times | Fri 02 January 2026 | 2200.00 (-0.22%) | 2269.90 | 2162.45 - 2269.90 | 0.7466 times | Fri 26 December 2025 | 2204.95 (1.58%) | 2175.00 | 2118.55 - 2430.00 | 2.5688 times | Fri 19 December 2025 | 2170.65 (-2.41%) | 2220.00 | 2131.20 - 2236.30 | 0.4217 times | Fri 12 December 2025 | 2224.35 (3.48%) | 2116.05 | 2063.75 - 2240.00 | 0.7566 times | Fri 05 December 2025 | 2149.50 (3.95%) | 2063.95 | 2051.75 - 2164.00 | 0.6755 times | Fri 28 November 2025 | 2067.90 (2.62%) | 2031.00 | 1999.00 - 2214.55 | 2.1719 times | Fri 21 November 2025 | 2015.15 (5.41%) | 1909.20 | 1901.25 - 2079.30 | 0.6355 times | Fri 14 November 2025 | 1911.70 (-6.62%) | 2068.95 | 1851.05 - 2077.00 | 1.0363 times | Fri 07 November 2025 | 2047.25 (-0.14%) | 2006.05 | 1985.00 - 2119.00 | 0.6169 times | Fri 31 October 2025 | 2050.20 (7.22%) | 1939.95 | 1928.15 - 2095.35 | 2.0151 times |
Monthly price and charts GoldenLamin
Strong monthly Stock price targets for GoldenLamin 526951 are 2117.93 and 2219.68
| Monthly Target 1 | 2100.43 |
| Monthly Target 2 | 2135.42 |
| Monthly Target 3 | 2202.1833333333 |
| Monthly Target 4 | 2237.17 |
| Monthly Target 5 | 2303.93 |
Monthly price and volumes Golden Lamin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2170.40 (-2.61%) | 2228.55 | 2167.20 - 2268.95 | 0.0954 times | Wed 31 December 2025 | 2228.55 (7.77%) | 2063.95 | 2051.75 - 2430.00 | 0.9688 times | Fri 28 November 2025 | 2067.90 (0.86%) | 2006.05 | 1851.05 - 2214.55 | 0.8569 times | Fri 31 October 2025 | 2050.20 (24.6%) | 1648.70 | 1647.15 - 2095.35 | 1.5753 times | Tue 30 September 2025 | 1645.40 (-2.12%) | 1694.20 | 1575.15 - 1888.70 | 2.3243 times | Fri 29 August 2025 | 1681.10 (-3.65%) | 1845.00 | 1600.55 - 1863.65 | 0.4996 times | Thu 31 July 2025 | 1744.70 (6.55%) | 1638.10 | 1602.40 - 1907.55 | 1.5642 times | Mon 30 June 2025 | 1637.40 (-0.05%) | 1723.95 | 1594.15 - 1780.75 | 0.8027 times | Fri 30 May 2025 | 1638.30 (3.96%) | 1580.75 | 1500.05 - 1879.95 | 0.7418 times | Wed 30 April 2025 | 1575.95 (-4.46%) | 1669.55 | 1555.00 - 1829.20 | 0.5709 times | Fri 28 March 2025 | 1649.55 (4.59%) | 1607.95 | 1482.45 - 1801.50 | 0.7353 times |
Yearly price and charts GoldenLamin
Strong yearly Stock price targets for GoldenLamin 526951 are 2117.93 and 2219.68
| Yearly Target 1 | 2100.43 |
| Yearly Target 2 | 2135.42 |
| Yearly Target 3 | 2202.1833333333 |
| Yearly Target 4 | 2237.17 |
| Yearly Target 5 | 2303.93 |
Yearly price and volumes Golden Lamin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2170.40 (-2.61%) | 2228.55 | 2167.20 - 2268.95 | 0.005 times | Wed 31 December 2025 | 2228.55 (0.32%) | 2226.95 | 1482.45 - 2430.00 | 0.6175 times | Tue 31 December 2024 | 2221.50 (28.98%) | 1726.00 | 1406.80 - 2736.00 | 0.8384 times | Fri 29 December 2023 | 1722.30 (53.09%) | 1126.40 | 941.70 - 1979.95 | 0.9348 times | Fri 30 December 2022 | 1125.05 (7.12%) | 1199.90 | 760.15 - 1269.00 | 1.8215 times | Fri 31 December 2021 | 1050.30 (9.13%) | 962.80 | 701.00 - 1624.90 | 3.2015 times | Thu 31 December 2020 | 962.40 (83.35%) | 510.00 | 212.05 - 974.80 | 0.9915 times | Tue 31 December 2019 | 524.90 (-20.36%) | 641.05 | 413.05 - 810.00 | 0.4543 times | Mon 31 December 2018 | 659.10 (0%) | 600.00 | 525.00 - 739.75 | 0.1355 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldenLamin
Tomorrow's movement Prediction of Golden Lamin 526951 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2197.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golden Lamin 526951 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Golden Lamin 526951 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2213 and price is deviating by 38 points
Upper Bollinger band is at 2288 and lower is at 2137, while middle bands are at 2175 and 2250
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldenLamin (526951) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldenLamin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldenLamin in short term but the sell signal is initial and weak.
GoldenLamin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldenLamin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldenLamin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2191.6 and GoldenLamin 526951 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldenLamin 526951 stock. Volume based technical analysis of GoldenLamin 526951 stock is negative.
GoldenLamin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Lamin 526951
DMA (daily moving average) of Golden Lamin 526951
| DMA period | DMA value |
| 5 day DMA | 2190.86 |
| 12 day DMA | 2207.07 |
| 20 day DMA | 2212.05 |
| 35 day DMA | 2165.46 |
| 50 day DMA | 2120.23 |
| 100 day DMA | 1947.86 |
| 150 day DMA | 1866.81 |
| 200 day DMA | 1820.27 |
EMA (exponential moving average) of Golden Lamin 526951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2189.41 | 2198.91 | 2207.19 |
| 12 day EMA | 2197.9 | 2202.9 | 2206.64 |
| 20 day EMA | 2190.12 | 2192.2 | 2193.24 |
| 35 day EMA | 2157.38 | 2156.61 | 2155.09 |
| 50 day EMA | 2115.69 | 2113.46 | 2110.65 |
SMA (simple moving average) of Golden Lamin 526951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2190.86 | 2196.78 | 2210.63 |
| 12 day SMA | 2207.07 | 2216.67 | 2223.42 |
| 20 day SMA | 2212.05 | 2210.55 | 2209.32 |
| 35 day SMA | 2165.46 | 2161.9 | 2158.13 |
| 50 day SMA | 2120.23 | 2116.96 | 2113.16 |
| 100 day SMA | 1947.86 | 1942.86 | 1937.71 |
| 150 day SMA | 1866.81 | 1863.67 | 1860.13 |
| 200 day SMA | 1820.27 | 1817.6 | 1815 |
Videos related to: GoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
