ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526951 Historical charts - GOLDEN LAMIN

Historical charts for Stock 526951 - Share GOLDEN LAMIN trades in BSE

Moving Averages for

  • 5Day Average: 2189.42
  • 12Day Average: 2200.93
  • 20Day Average: 2207.5
  • 50Day Average: 2129.83
  • 100Day Average: 1969.3
  • 150Day Average: 1880.04

526951 Indicators & signals

Indicator MACD (12,26,9)

2196.6, 2181.92, 22.9
Indicator MACD is in positive zone

Indicator ADX (14)

0.78, 20.23, 20.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526951 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 2187.55 2181.35 to 2217.75 -1.57% 0.13 times
14 Wed Jan 2026 2222.50 2192.55 to 2225.20 1.65% 0.63 times
13 Tue Jan 2026 2186.35 2181.60 to 2195.95 0.28% 1.45 times
12 Mon Jan 2026 2180.30 2142.90 to 2192.55 0.46% 2.36 times
09 Fri Jan 2026 2170.40 2167.20 to 2192.45 -0.55% 0.65 times
08 Thu Jan 2026 2182.35 2176.70 to 2208.75 -1.46% 0.55 times
07 Wed Jan 2026 2214.65 2185.00 to 2220.75 1.03% 2.08 times
06 Tue Jan 2026 2192.05 2183.70 to 2202.70 -0.13% 0.42 times
05 Mon Jan 2026 2194.85 2175.00 to 2203.45 -0.23% 0.43 times
02 Fri Jan 2026 2200.00 2190.00 to 2268.95 -2.29% 0.92 times
01 Thu Jan 2026 2251.60 2221.65 to 2259.30 1.03% 0.49 times
31 Wed Dec 2025 2228.55 2171.30 to 2235.00 2.66% 1 times

Technical analysis forecast for 526951 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526951 526951 at this time. Stock is falling and might fall more.

It appears as if 526951 526951 gave a large move recently.

Stock of 526951 (526951) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526951 is bearish for shortterm, and stock might move down till 2152.7 or till 2106.4. Use a stoploss of 2191.27 and if the stock hits stoploss, then it can shoot up till 2229.87

Tomorrow's movement Prediction of 526951 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526951 Historical charts - Share GOLDEN LAMIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526951 Historical charts - Share GOLDEN LAMIN

 

Back to top