ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526951 Historical charts - GOLDEN LAMIN

Historical charts for Stock 526951 - Share GOLDEN LAMIN trades in BSE

Moving Averages for

  • 5Day Average: 3581.5
  • 12Day Average: 3506.2
  • 20Day Average: 3472.56
  • 50Day Average: 3305.74
  • 100Day Average: 2854.5
  • 150Day Average: 2637.91

526951 Indicators & signals

Indicator MACD (12,26,9)

3522.36, 3429.5, 90.21
Indicator MACD is in positive zone

Indicator ADX (14)

55.71, 34.16, 9.72
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526951 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 3590.45 3545.00 to 3616.05 1.17% 0.69 times
12 Wed Aug 2026 3548.85 3508.85 to 3570.95 -0.68% 2.14 times
11 Tue Aug 2026 3573.20 3553.30 to 3695.75 -2.13% 0.59 times
10 Mon Aug 2026 3651.00 3512.00 to 3692.00 3.02% 0.64 times
07 Fri Aug 2026 3544.00 3519.40 to 3588.10 -1.39% 0.35 times
06 Thu Aug 2026 3593.85 3489.30 to 3651.00 3.37% 1.45 times
05 Wed Aug 2026 3476.75 3439.15 to 3542.60 -1.76% 0.8 times
04 Tue Aug 2026 3538.95 3469.45 to 3555.00 2.54% 0.8 times
03 Mon Aug 2026 3451.20 3398.95 to 3462.40 2.15% 0.72 times
31 Fri Jul 2026 3378.55 3334.50 to 3423.30 0.51% 0.99 times
30 Thu Jul 2026 3361.55 3292.00 to 3409.90 -0.13% 1.51 times
29 Wed Jul 2026 3366.05 3305.60 to 3437.55 -1.22% 1.06 times

Technical analysis forecast of 526951 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526951 526951 at this time. Stock is rising and might rise more.

It appears as if 526951 526951 gave a large move recently.

Stock of 526951 (526951) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526951 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526951 stays above 3571.5, but if it comes below 3571.5, then a intra day sell could be more profitable.
If you take a sell trade below 3571.5, then use 3571.5 as stoploss and 3468.82 as target. However if you take a buy trade in 526951, then use 3571.5 as stoploss and 3694.7 as target.

Tomorrow's movement Prediction of 526951 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526951 Historical charts - Share GOLDEN LAMIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526951 Historical charts - Share GOLDEN LAMIN

 

Back to top