ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526951 Historical charts - GOLDEN LAMIN

Historical charts for Stock 526951 - Share GOLDEN LAMIN trades in BSE

Moving Averages for

  • 5Day Average: 2117.76
  • 12Day Average: 2089
  • 20Day Average: 2043.4
  • 50Day Average: 1959.87
  • 100Day Average: 1841.28
  • 150Day Average: 1785.56

526951 Indicators & signals

Indicator MACD (12,26,9)

2090.02, 2043.92, 41.84
Indicator MACD is in positive zone

Indicator ADX (14)

27.38, 24.01, 13.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526951 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 2149.50 2081.90 to 2150.00 1.58% 0.5 times
04 Thu Dec 2025 2116.15 2089.80 to 2140.30 -0.29% 0.28 times
03 Wed Dec 2025 2122.30 2103.80 to 2164.00 -0.82% 0.43 times
02 Tue Dec 2025 2139.90 2065.05 to 2153.90 3.83% 0.43 times
01 Mon Dec 2025 2060.95 2051.75 to 2149.00 -0.34% 0.83 times
28 Fri Nov 2025 2067.90 2046.10 to 2089.90 0.47% 0.41 times
27 Thu Nov 2025 2058.25 1999.00 to 2091.70 -0.14% 1.52 times
26 Wed Nov 2025 2061.15 2037.90 to 2191.30 -5.48% 2.25 times
25 Tue Nov 2025 2180.70 2062.00 to 2214.55 6.35% 2.69 times
24 Mon Nov 2025 2050.45 2027.50 to 2091.95 1.75% 1.06 times
21 Fri Nov 2025 2015.15 1979.55 to 2040.00 -1.49% 0.11 times
20 Thu Nov 2025 2045.60 2020.10 to 2055.55 -0.23% 0.16 times

Technical analysis forecast of 526951 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526951 526951 at this time. Stock is rising and might rise more.

It appears as if 526951 526951 gave a large move recently.

Stock of 526951 (526951) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526951 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526951 stays above 2141.1, but if it comes below 2141.1, then a intra day sell could be more profitable.
If you take a sell trade below 2141.1, then use 2141.1 as stoploss and 2062.96 as target. However if you take a buy trade in 526951, then use 2141.1 as stoploss and 2234.9 as target.

Tomorrow's movement Prediction of 526951 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526951 Historical charts - Share GOLDEN LAMIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526951 Historical charts - Share GOLDEN LAMIN

 

Back to top