Munafa Stock Market Course + Intraday & FNO calls 
GoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Lamin 526951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526951
- 526951 Experts view
- Tomorrow's Movement 526951
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526951 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenLamin
Strong intraday Stock price targets for GoldenLamin are 2102.98 and 2153.48
| Intraday Target 1 | 2064.92 |
| Intraday Target 2 | 2090.53 |
| Intraday Target 3 | 2115.4166666667 |
| Intraday Target 4 | 2141.03 |
| Intraday Target 5 | 2165.92 |
Daily price and volume Golden Lamin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2116.15 (-0.29%) | 2116.00 | 2089.80 - 2140.30 | 0.2819 times | Wed 03 December 2025 | 2122.30 (-0.82%) | 2164.00 | 2103.80 - 2164.00 | 0.4295 times | Tue 02 December 2025 | 2139.90 (3.83%) | 2065.05 | 2065.05 - 2153.90 | 0.4276 times | Mon 01 December 2025 | 2060.95 (-0.34%) | 2063.95 | 2051.75 - 2149.00 | 0.8261 times | Fri 28 November 2025 | 2067.90 (0.47%) | 2058.30 | 2046.10 - 2089.90 | 0.4076 times | Thu 27 November 2025 | 2058.25 (-0.14%) | 2061.15 | 1999.00 - 2091.70 | 1.5234 times | Wed 26 November 2025 | 2061.15 (-5.48%) | 2178.50 | 2037.90 - 2191.30 | 2.2504 times | Tue 25 November 2025 | 2180.70 (6.35%) | 2062.00 | 2062.00 - 2214.55 | 2.6872 times | Mon 24 November 2025 | 2050.45 (1.75%) | 2031.00 | 2027.50 - 2091.95 | 1.0578 times | Fri 21 November 2025 | 2015.15 (-1.49%) | 2024.85 | 1979.55 - 2040.00 | 0.1085 times | Thu 20 November 2025 | 2045.60 (-0.23%) | 2055.55 | 2020.10 - 2055.55 | 0.1643 times |
Weekly price and charts GoldenLamin
Strong weekly Stock price targets for GoldenLamin 526951 are 2083.95 and 2196.2
| Weekly Target 1 | 1998.38 |
| Weekly Target 2 | 2057.27 |
| Weekly Target 3 | 2110.6333333333 |
| Weekly Target 4 | 2169.52 |
| Weekly Target 5 | 2222.88 |
Weekly price and volumes for Golden Lamin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2116.15 (2.33%) | 2063.95 | 2051.75 - 2164.00 | 0.2993 times | Fri 28 November 2025 | 2067.90 (2.62%) | 2031.00 | 1999.00 - 2214.55 | 1.2072 times | Fri 21 November 2025 | 2015.15 (5.41%) | 1909.20 | 1901.25 - 2079.30 | 0.3532 times | Fri 14 November 2025 | 1911.70 (-6.62%) | 2068.95 | 1851.05 - 2077.00 | 0.576 times | Fri 07 November 2025 | 2047.25 (-0.14%) | 2006.05 | 1985.00 - 2119.00 | 0.3429 times | Fri 31 October 2025 | 2050.20 (7.22%) | 1939.95 | 1928.15 - 2095.35 | 1.12 times | Thu 23 October 2025 | 1912.10 (-0.42%) | 1955.15 | 1882.85 - 1999.95 | 0.1424 times | Fri 17 October 2025 | 1920.15 (-4.69%) | 1985.90 | 1911.45 - 2039.95 | 0.4619 times | Fri 10 October 2025 | 2014.70 (17.24%) | 1690.75 | 1690.75 - 2045.00 | 2.714 times | Fri 03 October 2025 | 1718.45 (4.24%) | 1650.00 | 1603.05 - 1723.90 | 2.7832 times | Fri 26 September 2025 | 1648.55 (-3.8%) | 1696.05 | 1624.55 - 1751.00 | 0.4121 times |
Monthly price and charts GoldenLamin
Strong monthly Stock price targets for GoldenLamin 526951 are 2083.95 and 2196.2
| Monthly Target 1 | 1998.38 |
| Monthly Target 2 | 2057.27 |
| Monthly Target 3 | 2110.6333333333 |
| Monthly Target 4 | 2169.52 |
| Monthly Target 5 | 2222.88 |
Monthly price and volumes Golden Lamin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2116.15 (2.33%) | 2063.95 | 2051.75 - 2164.00 | 0.1058 times | Fri 28 November 2025 | 2067.90 (0.86%) | 2006.05 | 1851.05 - 2214.55 | 0.8767 times | Fri 31 October 2025 | 2050.20 (24.6%) | 1648.70 | 1647.15 - 2095.35 | 1.6116 times | Tue 30 September 2025 | 1645.40 (-2.12%) | 1694.20 | 1575.15 - 1888.70 | 2.3779 times | Fri 29 August 2025 | 1681.10 (-3.65%) | 1845.00 | 1600.55 - 1863.65 | 0.5111 times | Thu 31 July 2025 | 1744.70 (6.55%) | 1638.10 | 1602.40 - 1907.55 | 1.6003 times | Mon 30 June 2025 | 1637.40 (-0.05%) | 1723.95 | 1594.15 - 1780.75 | 0.8213 times | Fri 30 May 2025 | 1638.30 (3.96%) | 1580.75 | 1500.05 - 1879.95 | 0.7589 times | Wed 30 April 2025 | 1575.95 (-4.46%) | 1669.55 | 1555.00 - 1829.20 | 0.5841 times | Fri 28 March 2025 | 1649.55 (4.59%) | 1607.95 | 1482.45 - 1801.50 | 0.7523 times | Fri 28 February 2025 | 1577.15 (-19.58%) | 1980.00 | 1553.25 - 2035.25 | 0.6081 times |
Yearly price and charts GoldenLamin
Strong yearly Stock price targets for GoldenLamin 526951 are 1365.05 and 2233.55
| Yearly Target 1 | 1114.68 |
| Yearly Target 2 | 1615.42 |
| Yearly Target 3 | 1983.1833333333 |
| Yearly Target 4 | 2483.92 |
| Yearly Target 5 | 2851.68 |
Yearly price and volumes Golden Lamin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2116.15 (-4.74%) | 2226.95 | 1482.45 - 2350.95 | 0.5117 times | Tue 31 December 2024 | 2221.50 (28.98%) | 1726.00 | 1406.80 - 2736.00 | 0.7494 times | Fri 29 December 2023 | 1722.30 (53.09%) | 1126.40 | 941.70 - 1979.95 | 0.8356 times | Fri 30 December 2022 | 1125.05 (7.12%) | 1199.90 | 760.15 - 1269.00 | 1.6282 times | Fri 31 December 2021 | 1050.30 (9.13%) | 962.80 | 701.00 - 1624.90 | 2.8617 times | Thu 31 December 2020 | 962.40 (83.35%) | 510.00 | 212.05 - 974.80 | 0.8863 times | Tue 31 December 2019 | 524.90 (-20.36%) | 641.05 | 413.05 - 810.00 | 0.4061 times | Mon 31 December 2018 | 659.10 (0%) | 600.00 | 525.00 - 739.75 | 0.1211 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldenLamin
Tomorrow's movement Prediction of Golden Lamin 526951 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2079.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golden Lamin 526951 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golden Lamin 526951 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2039 and price is deviating by 75 points
Upper Bollinger band is at 2187 and lower is at 1890, while middle bands are at 1964 and 2113
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldenLamin (526951) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldenLamin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldenLamin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldenLamin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldenLamin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldenLamin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2099.01 and GoldenLamin 526951 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldenLamin 526951 stock. Volume based technical analysis of GoldenLamin 526951 stock is negative.
GoldenLamin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Lamin 526951
DMA (daily moving average) of Golden Lamin 526951
| DMA period | DMA value |
| 5 day DMA | 2101.44 |
| 12 day DMA | 2080.74 |
| 20 day DMA | 2038.29 |
| 35 day DMA | 2021.61 |
| 50 day DMA | 1950.81 |
| 100 day DMA | 1836.17 |
| 150 day DMA | 1782.16 |
| 200 day DMA | 1759.32 |
EMA (exponential moving average) of Golden Lamin 526951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2106.1 | 2101.08 | 2090.47 |
| 12 day EMA | 2079.23 | 2072.52 | 2063.47 |
| 20 day EMA | 2052.68 | 2046 | 2037.97 |
| 35 day EMA | 1995.84 | 1988.76 | 1980.9 |
| 50 day EMA | 1947.79 | 1940.92 | 1933.52 |
SMA (simple moving average) of Golden Lamin 526951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2101.44 | 2089.86 | 2077.63 |
| 12 day SMA | 2080.74 | 2073.28 | 2063.98 |
| 20 day SMA | 2038.29 | 2034.02 | 2031.51 |
| 35 day SMA | 2021.61 | 2018.96 | 2015.89 |
| 50 day SMA | 1950.81 | 1942.76 | 1934.82 |
| 100 day SMA | 1836.17 | 1831.28 | 1826.36 |
| 150 day SMA | 1782.16 | 1779.27 | 1776.25 |
| 200 day SMA | 1759.32 | 1758.64 | 1757.84 |
Videos related to: GoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
