GoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Lamin 526951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526951
- 526951 Experts view
- Tomorrow's Movement 526951
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526951 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenLamin
Strong intraday Stock price targets for GoldenLamin are 2763.88 and 2858.08
| Intraday Target 1 | 2747.38 |
| Intraday Target 2 | 2780.37 |
| Intraday Target 3 | 2841.5833333333 |
| Intraday Target 4 | 2874.57 |
| Intraday Target 5 | 2935.78 |
Daily price and volume Golden Lamin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2813.35 (-2.5%) | 2902.80 | 2808.60 - 2902.80 | 1.4504 times | Wed 28 October 2026 | 2885.45 (-9.98%) | 3234.00 | 2846.45 - 3260.60 | 4.2371 times | Tue 27 October 2026 | 3205.40 (2.32%) | 3143.45 | 3143.45 - 3225.05 | 0.1929 times | Mon 26 October 2026 | 3132.70 (1.03%) | 3121.95 | 3060.05 - 3200.00 | 0.3472 times | Fri 23 October 2026 | 3100.75 (-0.56%) | 3094.25 | 3039.45 - 3147.05 | 0.6446 times | Thu 22 October 2026 | 3118.35 (-0.89%) | 3131.00 | 3100.00 - 3158.30 | 1.6379 times | Wed 21 October 2026 | 3146.30 (-4.76%) | 3164.20 | 3090.65 - 3307.10 | 0.6105 times | Mon 19 October 2026 | 3303.60 (-1.55%) | 3389.95 | 3288.00 - 3389.95 | 0.1346 times | Fri 16 October 2026 | 3355.65 (1.4%) | 3284.15 | 3269.00 - 3390.90 | 0.4307 times | Thu 15 October 2026 | 3309.30 (-0.66%) | 3300.00 | 3264.85 - 3343.10 | 0.314 times | Wed 14 October 2026 | 3331.25 (1.81%) | 3275.00 | 3275.00 - 3340.00 | 0.1001 times |
Weekly price and charts GoldenLamin
Strong weekly Stock price targets for GoldenLamin 526951 are 2584.98 and 3036.98
| Weekly Target 1 | 2508.85 |
| Weekly Target 2 | 2661.1 |
| Weekly Target 3 | 2960.85 |
| Weekly Target 4 | 3113.1 |
| Weekly Target 5 | 3412.85 |
Weekly price and volumes for Golden Lamin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2813.35 (-9.27%) | 3121.95 | 2808.60 - 3260.60 | 2.07 times | Fri 23 October 2026 | 3100.75 (-7.6%) | 3389.95 | 3039.45 - 3389.95 | 1.0063 times | Fri 16 October 2026 | 3355.65 (1.51%) | 3244.60 | 3199.80 - 3390.90 | 0.5065 times | Tue 06 October 2026 | 3305.60 (3.49%) | 3268.10 | 3226.05 - 3436.70 | 0.3719 times | Thu 01 October 2026 | 3194.10 (-5.24%) | 3393.95 | 3164.55 - 3404.60 | 0.696 times | Fri 25 September 2026 | 3370.75 (2.47%) | 3298.40 | 3158.85 - 3947.50 | 1.4892 times | Fri 18 September 2026 | 3289.60 (-1.34%) | 3343.00 | 3170.00 - 3361.30 | 0.9436 times | Fri 11 September 2026 | 3334.20 (-1.79%) | 3381.90 | 3255.00 - 3440.80 | 0.7277 times | Fri 04 September 2026 | 3394.90 (-3.24%) | 3484.15 | 3226.95 - 3512.50 | 1.5163 times | Fri 28 August 2026 | 3508.40 (-2.62%) | 3603.00 | 3440.00 - 3642.70 | 0.6724 times | Fri 21 August 2026 | 3602.75 (-1.12%) | 3696.60 | 3492.00 - 3780.00 | 3.9538 times |
Monthly price and charts GoldenLamin
Strong monthly Stock price targets for GoldenLamin 526951 are 2496.93 and 3125.03
| Monthly Target 1 | 2391.45 |
| Monthly Target 2 | 2602.4 |
| Monthly Target 3 | 3019.55 |
| Monthly Target 4 | 3230.5 |
| Monthly Target 5 | 3647.65 |
Monthly price and volumes Golden Lamin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2813.35 (-15.79%) | 3312.90 | 2808.60 - 3436.70 | 0.5369 times | Tue 29 September 2026 | 3340.75 (-3.76%) | 3423.80 | 3158.85 - 3947.50 | 0.6615 times | Mon 31 August 2026 | 3471.25 (2.74%) | 3445.85 | 3398.95 - 3780.00 | 0.9237 times | Fri 31 July 2026 | 3378.55 (3.95%) | 3252.80 | 2980.00 - 4160.25 | 4.0419 times | Tue 30 June 2026 | 3250.30 (14.82%) | 2903.35 | 2836.20 - 3393.95 | 0.8504 times | Fri 29 May 2026 | 2830.70 (26.64%) | 2223.45 | 2222.25 - 2925.00 | 0.982 times | Thu 30 April 2026 | 2235.30 (3.47%) | 2165.85 | 2152.45 - 2270.00 | 0.734 times | Mon 30 March 2026 | 2160.30 (-3.03%) | 2208.35 | 2150.00 - 2234.70 | 0.2139 times | Fri 27 February 2026 | 2227.85 (0.71%) | 2213.40 | 2176.60 - 2364.95 | 0.332 times | Fri 30 January 2026 | 2212.25 (-0.73%) | 2228.55 | 2132.80 - 2304.00 | 0.7237 times | Wed 31 December 2025 | 2228.55 (7.77%) | 2063.95 | 2051.75 - 2430.00 | 0.9837 times |
Yearly price and charts GoldenLamin
Strong yearly Stock price targets for GoldenLamin 526951 are 2473.08 and 4500.53
| Yearly Target 1 | 1008.02 |
| Yearly Target 2 | 1910.68 |
| Yearly Target 3 | 3035.4666666667 |
| Yearly Target 4 | 3938.13 |
| Yearly Target 5 | 5062.92 |
Yearly price and volumes Golden Lamin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2813.35 (26.24%) | 2228.55 | 2132.80 - 4160.25 | 0.4845 times | Wed 31 December 2025 | 2228.55 (0.32%) | 2226.95 | 1482.45 - 2430.00 | 0.5846 times | Tue 31 December 2024 | 2221.50 (28.98%) | 1726.00 | 1406.80 - 2736.00 | 0.7937 times | Fri 29 December 2023 | 1722.30 (53.09%) | 1126.40 | 941.70 - 1979.95 | 0.885 times | Fri 30 December 2022 | 1125.05 (7.12%) | 1199.90 | 760.15 - 1269.00 | 1.7244 times | Fri 31 December 2021 | 1050.30 (9.13%) | 962.80 | 701.00 - 1624.90 | 3.0308 times | Thu 31 December 2020 | 962.40 (83.35%) | 510.00 | 212.05 - 974.80 | 0.9387 times | Tue 31 December 2019 | 524.90 (-20.36%) | 641.05 | 413.05 - 810.00 | 0.4301 times | Mon 31 December 2018 | 659.10 (0%) | 600.00 | 525.00 - 739.75 | 0.1283 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldenLamin
Tomorrow's movement Prediction of Golden Lamin 526951 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3110.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golden Lamin 526951 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Golden Lamin 526951 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Golden Lamin 526951 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2894.85
Munafa value: 0 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3216 and price is deviating by 147 points
Upper Bollinger band is at 3509 and lower is at 2923, while middle bands are at 3070 and 3363
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldenLamin (526951) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldenLamin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldenLamin in short term and the sell signal is strong.
GoldenLamin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldenLamin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldenLamin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2996.89 and GoldenLamin 526951 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldenLamin 526951 stock. Volume based technical analysis of GoldenLamin 526951 stock is negative.
GoldenLamin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Lamin 526951
DMA (daily moving average) of Golden Lamin 526951
| DMA period | DMA value |
| 5 day DMA | 3027.53 |
| 12 day DMA | 3164.52 |
| 20 day DMA | 3215.79 |
| 35 day DMA | 3252.15 |
| 50 day DMA | 3345.5 |
| 100 day DMA | 3313.44 |
| 150 day DMA | 3000.09 |
| 200 day DMA | 2801.51 |
EMA (exponential moving average) of Golden Lamin 526951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2990.31 | 3078.77 | 3175.41 |
| 12 day EMA | 3110.4 | 3164.39 | 3215.09 |
| 20 day EMA | 3175.96 | 3214.11 | 3248.69 |
| 35 day EMA | 3265.06 | 3291.65 | 3315.56 |
| 50 day EMA | 3330.89 | 3352.01 | 3371.05 |
SMA (simple moving average) of Golden Lamin 526951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3027.53 | 3088.53 | 3140.7 |
| 12 day SMA | 3164.52 | 3199.3 | 3234.32 |
| 20 day SMA | 3215.79 | 3242.53 | 3263.96 |
| 35 day SMA | 3252.15 | 3266.81 | 3283.55 |
| 50 day SMA | 3345.5 | 3360.69 | 3376 |
| 100 day SMA | 3313.44 | 3313.62 | 3312.96 |
| 150 day SMA | 3000.09 | 2996.09 | 2991.61 |
| 200 day SMA | 2801.51 | 2798.3 | 2794.74 |


