GoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Lamin 526951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526951
- 526951 Experts view
- Tomorrow's Movement 526951
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526951 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenLamin
Strong intraday Stock price targets for GoldenLamin are 3305.38 and 3439.98
| Intraday Target 1 | 3203.85 |
| Intraday Target 2 | 3272.3 |
| Intraday Target 3 | 3338.45 |
| Intraday Target 4 | 3406.9 |
| Intraday Target 5 | 3473.05 |
Daily price and volume Golden Lamin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3340.75 (1.98%) | 3282.90 | 3270.00 - 3404.60 | 1.0563 times | Mon 28 September 2026 | 3275.95 (-2.81%) | 3393.95 | 3251.80 - 3393.95 | 0.8815 times | Fri 25 September 2026 | 3370.75 (2.15%) | 3320.00 | 3300.00 - 3404.50 | 0.6313 times | Thu 24 September 2026 | 3299.85 (-1.44%) | 3355.60 | 3290.10 - 3419.60 | 1.22 times | Wed 23 September 2026 | 3348.05 (1.03%) | 3370.10 | 3323.15 - 3420.00 | 2.1136 times | Tue 22 September 2026 | 3314.00 (4.13%) | 3195.55 | 3160.00 - 3354.35 | 1.0662 times | Mon 21 September 2026 | 3182.55 (-3.25%) | 3298.40 | 3158.85 - 3947.50 | 0.3872 times | Fri 18 September 2026 | 3289.60 (1.42%) | 3248.00 | 3248.00 - 3308.60 | 0.3685 times | Thu 17 September 2026 | 3243.70 (1.79%) | 3198.65 | 3182.95 - 3279.15 | 1.5366 times | Wed 16 September 2026 | 3186.55 (-3.22%) | 3263.50 | 3170.00 - 3303.80 | 0.7388 times | Tue 15 September 2026 | 3292.70 (-1.24%) | 3343.00 | 3253.95 - 3361.30 | 0.7893 times |
Weekly price and charts GoldenLamin
Strong weekly Stock price targets for GoldenLamin 526951 are 3219.88 and 3372.68
| Weekly Target 1 | 3179.58 |
| Weekly Target 2 | 3260.17 |
| Weekly Target 3 | 3332.3833333333 |
| Weekly Target 4 | 3412.97 |
| Weekly Target 5 | 3485.18 |
Weekly price and volumes for Golden Lamin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3340.75 (-0.89%) | 3393.95 | 3251.80 - 3404.60 | 0.3657 times | Fri 25 September 2026 | 3370.75 (2.47%) | 3298.40 | 3158.85 - 3947.50 | 1.0225 times | Fri 18 September 2026 | 3289.60 (-1.34%) | 3343.00 | 3170.00 - 3361.30 | 0.6479 times | Fri 11 September 2026 | 3334.20 (-1.79%) | 3381.90 | 3255.00 - 3440.80 | 0.4996 times | Fri 04 September 2026 | 3394.90 (-3.24%) | 3484.15 | 3226.95 - 3512.50 | 1.0411 times | Fri 28 August 2026 | 3508.40 (-2.62%) | 3603.00 | 3440.00 - 3642.70 | 0.4617 times | Fri 21 August 2026 | 3602.75 (-1.12%) | 3696.60 | 3492.00 - 3780.00 | 2.7147 times | Fri 14 August 2026 | 3643.55 (2.81%) | 3605.90 | 3508.85 - 3751.00 | 0.8808 times | Fri 07 August 2026 | 3544.00 (4.9%) | 3445.85 | 3398.95 - 3651.00 | 0.714 times | Fri 31 July 2026 | 3378.55 (-1.2%) | 3360.05 | 3292.00 - 3602.00 | 1.652 times | Fri 24 July 2026 | 3419.75 (5.49%) | 3285.15 | 3255.15 - 4160.25 | 18.3467 times |
Monthly price and charts GoldenLamin
Strong monthly Stock price targets for GoldenLamin 526951 are 2855.48 and 3644.13
| Monthly Target 1 | 2693.72 |
| Monthly Target 2 | 3017.23 |
| Monthly Target 3 | 3482.3666666667 |
| Monthly Target 4 | 3805.88 |
| Monthly Target 5 | 4271.02 |
Monthly price and volumes Golden Lamin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3340.75 (-3.76%) | 3423.80 | 3158.85 - 3947.50 | 0.6333 times | Mon 31 August 2026 | 3471.25 (2.74%) | 3445.85 | 3398.95 - 3780.00 | 0.8842 times | Fri 31 July 2026 | 3378.55 (3.95%) | 3252.80 | 2980.00 - 4160.25 | 3.8691 times | Tue 30 June 2026 | 3250.30 (14.82%) | 2903.35 | 2836.20 - 3393.95 | 0.814 times | Fri 29 May 2026 | 2830.70 (26.64%) | 2223.45 | 2222.25 - 2925.00 | 0.94 times | Thu 30 April 2026 | 2235.30 (3.47%) | 2165.85 | 2152.45 - 2270.00 | 0.7026 times | Mon 30 March 2026 | 2160.30 (-3.03%) | 2208.35 | 2150.00 - 2234.70 | 0.2047 times | Fri 27 February 2026 | 2227.85 (0.71%) | 2213.40 | 2176.60 - 2364.95 | 0.3178 times | Fri 30 January 2026 | 2212.25 (-0.73%) | 2228.55 | 2132.80 - 2304.00 | 0.6928 times | Wed 31 December 2025 | 2228.55 (7.77%) | 2063.95 | 2051.75 - 2430.00 | 0.9416 times | Fri 28 November 2025 | 2067.90 (0.86%) | 2006.05 | 1851.05 - 2214.55 | 0.8329 times |
Yearly price and charts GoldenLamin
Strong yearly Stock price targets for GoldenLamin 526951 are 2736.78 and 4764.23
| Yearly Target 1 | 1183.82 |
| Yearly Target 2 | 2262.28 |
| Yearly Target 3 | 3211.2666666667 |
| Yearly Target 4 | 4289.73 |
| Yearly Target 5 | 5238.72 |
Yearly price and volumes Golden Lamin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3340.75 (49.91%) | 2228.55 | 2132.80 - 4160.25 | 0.4598 times | Wed 31 December 2025 | 2228.55 (0.32%) | 2226.95 | 1482.45 - 2430.00 | 0.5863 times | Tue 31 December 2024 | 2221.50 (28.98%) | 1726.00 | 1406.80 - 2736.00 | 0.796 times | Fri 29 December 2023 | 1722.30 (53.09%) | 1126.40 | 941.70 - 1979.95 | 0.8875 times | Fri 30 December 2022 | 1125.05 (7.12%) | 1199.90 | 760.15 - 1269.00 | 1.7294 times | Fri 31 December 2021 | 1050.30 (9.13%) | 962.80 | 701.00 - 1624.90 | 3.0396 times | Thu 31 December 2020 | 962.40 (83.35%) | 510.00 | 212.05 - 974.80 | 0.9414 times | Tue 31 December 2019 | 524.90 (-20.36%) | 641.05 | 413.05 - 810.00 | 0.4313 times | Mon 31 December 2018 | 659.10 (0%) | 600.00 | 525.00 - 739.75 | 0.1287 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldenLamin
Tomorrow's movement Prediction of Golden Lamin 526951 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3315.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golden Lamin 526951 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golden Lamin 526951 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3307 and price is deviating by 60 points
Upper Bollinger band is at 3425 and lower is at 3188, while middle bands are at 3247 and 3366
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldenLamin (526951) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldenLamin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldenLamin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldenLamin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldenLamin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldenLamin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3296.32 and GoldenLamin 526951 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldenLamin 526951 stock. Volume based technical analysis of GoldenLamin 526951 stock is negative.
GoldenLamin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Lamin 526951
DMA (daily moving average) of Golden Lamin 526951
| DMA period | DMA value |
| 5 day DMA | 3327.07 |
| 12 day DMA | 3289.89 |
| 20 day DMA | 3306.16 |
| 35 day DMA | 3423.41 |
| 50 day DMA | 3438.45 |
| 100 day DMA | 3233.98 |
| 150 day DMA | 2896.5 |
| 200 day DMA | 2722.04 |
EMA (exponential moving average) of Golden Lamin 526951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3317.6 | 3306.02 | 3321.05 |
| 12 day EMA | 3315.39 | 3310.78 | 3317.11 |
| 20 day EMA | 3335.81 | 3335.29 | 3341.53 |
| 35 day EMA | 3364.94 | 3366.36 | 3371.68 |
| 50 day EMA | 3415.37 | 3418.41 | 3424.22 |
SMA (simple moving average) of Golden Lamin 526951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3327.07 | 3321.72 | 3303.04 |
| 12 day SMA | 3289.89 | 3287.4 | 3296.74 |
| 20 day SMA | 3306.16 | 3312.68 | 3324.31 |
| 35 day SMA | 3423.41 | 3432.28 | 3439.94 |
| 50 day SMA | 3438.45 | 3439.51 | 3438.83 |
| 100 day SMA | 3233.98 | 3223.81 | 3213.49 |
| 150 day SMA | 2896.5 | 2889.04 | 2882 |
| 200 day SMA | 2722.04 | 2716.08 | 2710.28 |


