ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Lamin 526951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoldenLamin

Strong intraday Stock price targets for GoldenLamin are 2763.88 and 2858.08

Intraday Target 12747.38
Intraday Target 22780.37
Intraday Target 32841.5833333333
Intraday Target 42874.57
Intraday Target 52935.78

Daily price and volume Golden Lamin

Date Closing Open Range Volume
Thu 29 October 2026 2813.35 (-2.5%) 2902.80 2808.60 - 2902.80 1.4504 times
Wed 28 October 2026 2885.45 (-9.98%) 3234.00 2846.45 - 3260.60 4.2371 times
Tue 27 October 2026 3205.40 (2.32%) 3143.45 3143.45 - 3225.05 0.1929 times
Mon 26 October 2026 3132.70 (1.03%) 3121.95 3060.05 - 3200.00 0.3472 times
Fri 23 October 2026 3100.75 (-0.56%) 3094.25 3039.45 - 3147.05 0.6446 times
Thu 22 October 2026 3118.35 (-0.89%) 3131.00 3100.00 - 3158.30 1.6379 times
Wed 21 October 2026 3146.30 (-4.76%) 3164.20 3090.65 - 3307.10 0.6105 times
Mon 19 October 2026 3303.60 (-1.55%) 3389.95 3288.00 - 3389.95 0.1346 times
Fri 16 October 2026 3355.65 (1.4%) 3284.15 3269.00 - 3390.90 0.4307 times
Thu 15 October 2026 3309.30 (-0.66%) 3300.00 3264.85 - 3343.10 0.314 times
Wed 14 October 2026 3331.25 (1.81%) 3275.00 3275.00 - 3340.00 0.1001 times

 Daily chart GoldenLamin

Weekly price and charts GoldenLamin

Strong weekly Stock price targets for GoldenLamin 526951 are 2584.98 and 3036.98

Weekly Target 12508.85
Weekly Target 22661.1
Weekly Target 32960.85
Weekly Target 43113.1
Weekly Target 53412.85

Weekly price and volumes for Golden Lamin

Date Closing Open Range Volume
Thu 29 October 2026 2813.35 (-9.27%) 3121.95 2808.60 - 3260.60 2.07 times
Fri 23 October 2026 3100.75 (-7.6%) 3389.95 3039.45 - 3389.95 1.0063 times
Fri 16 October 2026 3355.65 (1.51%) 3244.60 3199.80 - 3390.90 0.5065 times
Tue 06 October 2026 3305.60 (3.49%) 3268.10 3226.05 - 3436.70 0.3719 times
Thu 01 October 2026 3194.10 (-5.24%) 3393.95 3164.55 - 3404.60 0.696 times
Fri 25 September 2026 3370.75 (2.47%) 3298.40 3158.85 - 3947.50 1.4892 times
Fri 18 September 2026 3289.60 (-1.34%) 3343.00 3170.00 - 3361.30 0.9436 times
Fri 11 September 2026 3334.20 (-1.79%) 3381.90 3255.00 - 3440.80 0.7277 times
Fri 04 September 2026 3394.90 (-3.24%) 3484.15 3226.95 - 3512.50 1.5163 times
Fri 28 August 2026 3508.40 (-2.62%) 3603.00 3440.00 - 3642.70 0.6724 times
Fri 21 August 2026 3602.75 (-1.12%) 3696.60 3492.00 - 3780.00 3.9538 times

 weekly chart GoldenLamin

Monthly price and charts GoldenLamin

Strong monthly Stock price targets for GoldenLamin 526951 are 2496.93 and 3125.03

Monthly Target 12391.45
Monthly Target 22602.4
Monthly Target 33019.55
Monthly Target 43230.5
Monthly Target 53647.65

Monthly price and volumes Golden Lamin

Date Closing Open Range Volume
Thu 29 October 2026 2813.35 (-15.79%) 3312.90 2808.60 - 3436.70 0.5369 times
Tue 29 September 2026 3340.75 (-3.76%) 3423.80 3158.85 - 3947.50 0.6615 times
Mon 31 August 2026 3471.25 (2.74%) 3445.85 3398.95 - 3780.00 0.9237 times
Fri 31 July 2026 3378.55 (3.95%) 3252.80 2980.00 - 4160.25 4.0419 times
Tue 30 June 2026 3250.30 (14.82%) 2903.35 2836.20 - 3393.95 0.8504 times
Fri 29 May 2026 2830.70 (26.64%) 2223.45 2222.25 - 2925.00 0.982 times
Thu 30 April 2026 2235.30 (3.47%) 2165.85 2152.45 - 2270.00 0.734 times
Mon 30 March 2026 2160.30 (-3.03%) 2208.35 2150.00 - 2234.70 0.2139 times
Fri 27 February 2026 2227.85 (0.71%) 2213.40 2176.60 - 2364.95 0.332 times
Fri 30 January 2026 2212.25 (-0.73%) 2228.55 2132.80 - 2304.00 0.7237 times
Wed 31 December 2025 2228.55 (7.77%) 2063.95 2051.75 - 2430.00 0.9837 times

 monthly chart GoldenLamin

Yearly price and charts GoldenLamin

Strong yearly Stock price targets for GoldenLamin 526951 are 2473.08 and 4500.53

Yearly Target 11008.02
Yearly Target 21910.68
Yearly Target 33035.4666666667
Yearly Target 43938.13
Yearly Target 55062.92

Yearly price and volumes Golden Lamin

Date Closing Open Range Volume
Thu 29 October 2026 2813.35 (26.24%) 2228.55 2132.80 - 4160.25 0.4845 times
Wed 31 December 2025 2228.55 (0.32%) 2226.95 1482.45 - 2430.00 0.5846 times
Tue 31 December 2024 2221.50 (28.98%) 1726.00 1406.80 - 2736.00 0.7937 times
Fri 29 December 2023 1722.30 (53.09%) 1126.40 941.70 - 1979.95 0.885 times
Fri 30 December 2022 1125.05 (7.12%) 1199.90 760.15 - 1269.00 1.7244 times
Fri 31 December 2021 1050.30 (9.13%) 962.80 701.00 - 1624.90 3.0308 times
Thu 31 December 2020 962.40 (83.35%) 510.00 212.05 - 974.80 0.9387 times
Tue 31 December 2019 524.90 (-20.36%) 641.05 413.05 - 810.00 0.4301 times
Mon 31 December 2018 659.10 (0%) 600.00 525.00 - 739.75 0.1283 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of GoldenLamin

Tomorrow's movement Prediction of Golden Lamin 526951 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3110.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Golden Lamin 526951 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Golden Lamin 526951 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Golden Lamin 526951 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2894.85

Munafa value: 0 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3216 and price is deviating by 147 points

Upper Bollinger band is at 3509 and lower is at 2923, while middle bands are at 3070 and 3363

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldenLamin (526951) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldenLamin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldenLamin in short term and the sell signal is strong.

GoldenLamin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldenLamin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldenLamin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2996.89 and GoldenLamin 526951 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldenLamin 526951 stock. Volume based technical analysis of GoldenLamin 526951 stock is negative.

GoldenLamin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golden Lamin 526951

DMA (daily moving average) of Golden Lamin 526951

DMA period DMA value
5 day DMA 3027.53
12 day DMA 3164.52
20 day DMA 3215.79
35 day DMA 3252.15
50 day DMA 3345.5
100 day DMA 3313.44
150 day DMA 3000.09
200 day DMA 2801.51

EMA (exponential moving average) of Golden Lamin 526951

EMA period EMA current EMA prev EMA prev2
5 day EMA2990.313078.773175.41
12 day EMA3110.43164.393215.09
20 day EMA3175.963214.113248.69
35 day EMA3265.063291.653315.56
50 day EMA3330.893352.013371.05

SMA (simple moving average) of Golden Lamin 526951

SMA period SMA current SMA prev SMA prev2
5 day SMA3027.533088.533140.7
12 day SMA3164.523199.33234.32
20 day SMA3215.793242.533263.96
35 day SMA3252.153266.813283.55
50 day SMA3345.53360.693376
100 day SMA3313.443313.623312.96
150 day SMA3000.092996.092991.61
200 day SMA2801.512798.32794.74

Videos related to: GoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top