ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Lamin 526951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoldenLamin

Strong intraday Stock price targets for GoldenLamin are 2286.03 and 2323.03

Intraday Target 12256.68
Intraday Target 22278.37
Intraday Target 32293.6833333333
Intraday Target 42315.37
Intraday Target 52330.68

Daily price and volume Golden Lamin

Date Closing Open Range Volume
Wed 24 December 2025 2300.05 (0.63%) 2296.95 2272.00 - 2309.00 1.0477 times
Tue 23 December 2025 2285.65 (0.99%) 2263.40 2247.50 - 2288.05 1.3658 times
Mon 22 December 2025 2263.35 (4.27%) 2175.00 2175.00 - 2272.55 2.6024 times
Fri 19 December 2025 2170.65 (0.08%) 2168.90 2165.00 - 2203.00 0.5692 times
Thu 18 December 2025 2168.90 (-2.08%) 2212.35 2131.20 - 2223.05 0.8569 times
Wed 17 December 2025 2214.90 (0.66%) 2200.40 2200.40 - 2229.00 0.1516 times
Tue 16 December 2025 2200.35 (-1.24%) 2227.95 2195.40 - 2235.60 0.4257 times
Mon 15 December 2025 2228.00 (0.16%) 2220.00 2177.15 - 2236.30 1.047 times
Fri 12 December 2025 2224.35 (3.92%) 2157.85 2157.85 - 2240.00 1.3497 times
Thu 11 December 2025 2140.40 (-0.8%) 2143.60 2119.70 - 2155.75 0.5841 times
Wed 10 December 2025 2157.75 (1.15%) 2133.20 2133.20 - 2181.05 0.5319 times

 Daily chart GoldenLamin

Weekly price and charts GoldenLamin

Strong weekly Stock price targets for GoldenLamin 526951 are 2237.53 and 2371.53

Weekly Target 12127.35
Weekly Target 22213.7
Weekly Target 32261.35
Weekly Target 42347.7
Weekly Target 52395.35

Weekly price and volumes for Golden Lamin

Date Closing Open Range Volume
Wed 24 December 2025 2300.05 (5.96%) 2175.00 2175.00 - 2309.00 0.7473 times
Fri 19 December 2025 2170.65 (-2.41%) 2220.00 2131.20 - 2236.30 0.4545 times
Fri 12 December 2025 2224.35 (3.48%) 2116.05 2063.75 - 2240.00 0.8154 times
Fri 05 December 2025 2149.50 (3.95%) 2063.95 2051.75 - 2164.00 0.728 times
Fri 28 November 2025 2067.90 (2.62%) 2031.00 1999.00 - 2214.55 2.3406 times
Fri 21 November 2025 2015.15 (5.41%) 1909.20 1901.25 - 2079.30 0.6848 times
Fri 14 November 2025 1911.70 (-6.62%) 2068.95 1851.05 - 2077.00 1.1168 times
Fri 07 November 2025 2047.25 (-0.14%) 2006.05 1985.00 - 2119.00 0.6648 times
Fri 31 October 2025 2050.20 (7.22%) 1939.95 1928.15 - 2095.35 2.1717 times
Thu 23 October 2025 1912.10 (-0.42%) 1955.15 1882.85 - 1999.95 0.2762 times
Fri 17 October 2025 1920.15 (-4.69%) 1985.90 1911.45 - 2039.95 0.8955 times

 weekly chart GoldenLamin

Monthly price and charts GoldenLamin

Strong monthly Stock price targets for GoldenLamin 526951 are 2175.9 and 2433.15

Monthly Target 11963.02
Monthly Target 22131.53
Monthly Target 32220.2666666667
Monthly Target 42388.78
Monthly Target 52477.52

Monthly price and volumes Golden Lamin

Date Closing Open Range Volume
Wed 24 December 2025 2300.05 (11.23%) 2063.95 2051.75 - 2309.00 0.4816 times
Fri 28 November 2025 2067.90 (0.86%) 2006.05 1851.05 - 2214.55 0.8434 times
Fri 31 October 2025 2050.20 (24.6%) 1648.70 1647.15 - 2095.35 1.5504 times
Tue 30 September 2025 1645.40 (-2.12%) 1694.20 1575.15 - 1888.70 2.2876 times
Fri 29 August 2025 1681.10 (-3.65%) 1845.00 1600.55 - 1863.65 0.4917 times
Thu 31 July 2025 1744.70 (6.55%) 1638.10 1602.40 - 1907.55 1.5395 times
Mon 30 June 2025 1637.40 (-0.05%) 1723.95 1594.15 - 1780.75 0.7901 times
Fri 30 May 2025 1638.30 (3.96%) 1580.75 1500.05 - 1879.95 0.7301 times
Wed 30 April 2025 1575.95 (-4.46%) 1669.55 1555.00 - 1829.20 0.5619 times
Fri 28 March 2025 1649.55 (4.59%) 1607.95 1482.45 - 1801.50 0.7237 times
Fri 28 February 2025 1577.15 (-19.58%) 1980.00 1553.25 - 2035.25 0.585 times

 monthly chart GoldenLamin

Yearly price and charts GoldenLamin

Strong yearly Stock price targets for GoldenLamin 526951 are 1891.25 and 2759.75

Yearly Target 11175.98
Yearly Target 21738.02
Yearly Target 32044.4833333333
Yearly Target 42606.52
Yearly Target 52912.98

Yearly price and volumes Golden Lamin

Date Closing Open Range Volume
Wed 24 December 2025 2300.05 (3.54%) 2226.95 1482.45 - 2350.95 0.5285 times
Tue 31 December 2024 2221.50 (28.98%) 1726.00 1406.80 - 2736.00 0.7477 times
Fri 29 December 2023 1722.30 (53.09%) 1126.40 941.70 - 1979.95 0.8337 times
Fri 30 December 2022 1125.05 (7.12%) 1199.90 760.15 - 1269.00 1.6245 times
Fri 31 December 2021 1050.30 (9.13%) 962.80 701.00 - 1624.90 2.8553 times
Thu 31 December 2020 962.40 (83.35%) 510.00 212.05 - 974.80 0.8843 times
Tue 31 December 2019 524.90 (-20.36%) 641.05 413.05 - 810.00 0.4052 times
Mon 31 December 2018 659.10 (0%) 600.00 525.00 - 739.75 0.1209 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of GoldenLamin

Tomorrow's movement Prediction of Golden Lamin 526951 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2212.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Golden Lamin 526951 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Golden Lamin 526951 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2203.48

Munafa value: 75 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2165 and price is deviating by 70 points

Upper Bollinger band is at 2305 and lower is at 2026, while middle bands are at 2096 and 2235

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldenLamin (526951) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldenLamin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldenLamin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldenLamin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldenLamin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldenLamin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2237.31 and GoldenLamin 526951 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldenLamin 526951 stock. Volume based technical analysis of GoldenLamin 526951 stock is negative.

GoldenLamin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golden Lamin 526951

DMA (daily moving average) of Golden Lamin 526951

DMA period DMA value
5 day DMA 2237.72
12 day DMA 2207.29
20 day DMA 2164.95
35 day DMA 2100.86
50 day DMA 2070.27
100 day DMA 1897.97
150 day DMA 1832.92
200 day DMA 1789.33

EMA (exponential moving average) of Golden Lamin 526951

EMA period EMA current EMA prev EMA prev2
5 day EMA2256.652234.952209.61
12 day EMA2212.12196.112179.83
20 day EMA2175.232162.12149.1
35 day EMA2124.512114.182104.08
50 day EMA2074.962065.782056.81

SMA (simple moving average) of Golden Lamin 526951

SMA period SMA current SMA prev SMA prev2
5 day SMA2237.722220.692203.63
12 day SMA2207.292190.332178.98
20 day SMA2164.9521532147.76
35 day SMA2100.862094.342089.17
50 day SMA2070.272064.562059.46
100 day SMA1897.971892.781888.53
150 day SMA1832.921829.611826
200 day SMA1789.331786.151783.01

Videos related to: GoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top