Munafa Stock Market Course + Intraday & FNO calls 
GoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Lamin 526951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526951
- 526951 Experts view
- Tomorrow's Movement 526951
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526951 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenLamin
Strong intraday Stock price targets for GoldenLamin are 2218.53 and 2234.63
| Intraday Target 1 | 2206.25 |
| Intraday Target 2 | 2214.7 |
| Intraday Target 3 | 2222.35 |
| Intraday Target 4 | 2230.8 |
| Intraday Target 5 | 2238.45 |
Daily price and volume Golden Lamin
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2223.15 (0.31%) | 2214.75 | 2213.90 - 2230.00 | 0.661 times | Mon 16 March 2026 | 2216.20 (0.21%) | 2170.35 | 2170.35 - 2219.55 | 0.3807 times | Fri 13 March 2026 | 2211.50 (-0.06%) | 2215.10 | 2204.20 - 2225.20 | 1.3072 times | Thu 12 March 2026 | 2212.80 (-0.05%) | 2213.00 | 2210.60 - 2219.70 | 0.2693 times | Wed 11 March 2026 | 2213.85 (0.05%) | 2212.65 | 2208.05 - 2221.75 | 0.6793 times | Tue 10 March 2026 | 2212.65 (0.24%) | 2213.15 | 2207.35 - 2222.90 | 0.7356 times | Mon 09 March 2026 | 2207.40 (-1.21%) | 2190.05 | 2161.10 - 2226.60 | 1.0845 times | Fri 06 March 2026 | 2234.45 (0.51%) | 2219.90 | 2219.90 - 2234.70 | 0.2962 times | Thu 05 March 2026 | 2223.20 (0.62%) | 2209.45 | 2209.45 - 2230.00 | 3.6316 times | Wed 04 March 2026 | 2209.45 (-0.12%) | 2212.00 | 2202.65 - 2216.05 | 0.9547 times | Mon 02 March 2026 | 2212.00 (-0.71%) | 2208.35 | 2207.60 - 2223.55 | 0.3329 times |
Weekly price and charts GoldenLamin
Strong weekly Stock price targets for GoldenLamin 526951 are 2196.75 and 2256.4
| Weekly Target 1 | 2148.18 |
| Weekly Target 2 | 2185.67 |
| Weekly Target 3 | 2207.8333333333 |
| Weekly Target 4 | 2245.32 |
| Weekly Target 5 | 2267.48 |
Weekly price and volumes for Golden Lamin
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2223.15 (0.53%) | 2170.35 | 2170.35 - 2230.00 | 0.1296 times | Fri 13 March 2026 | 2211.50 (-1.03%) | 2190.05 | 2161.10 - 2226.60 | 0.5071 times | Fri 06 March 2026 | 2234.45 (0.3%) | 2208.35 | 2202.65 - 2234.70 | 0.6489 times | Fri 27 February 2026 | 2227.85 (0.38%) | 2220.00 | 2195.20 - 2239.95 | 0.3475 times | Fri 20 February 2026 | 2219.40 (0.07%) | 2217.95 | 2204.50 - 2364.95 | 1.2352 times | Fri 13 February 2026 | 2217.95 (0.38%) | 2201.50 | 2190.35 - 2257.65 | 0.5849 times | Fri 06 February 2026 | 2209.65 (-0.12%) | 2213.40 | 2176.60 - 2309.40 | 0.8499 times | Fri 30 January 2026 | 2212.25 (1.9%) | 2209.95 | 2132.80 - 2219.50 | 4.2843 times | Fri 23 January 2026 | 2170.95 (-0.76%) | 2187.60 | 2151.00 - 2304.00 | 0.6866 times | Fri 16 January 2026 | 2187.55 (0.79%) | 2171.00 | 2142.90 - 2225.20 | 0.7261 times | Fri 09 January 2026 | 2170.40 (-1.35%) | 2201.85 | 2167.20 - 2220.75 | 0.6563 times |
Monthly price and charts GoldenLamin
Strong monthly Stock price targets for GoldenLamin 526951 are 2192.13 and 2265.73
| Monthly Target 1 | 2132.72 |
| Monthly Target 2 | 2177.93 |
| Monthly Target 3 | 2206.3166666667 |
| Monthly Target 4 | 2251.53 |
| Monthly Target 5 | 2279.92 |
Monthly price and volumes Golden Lamin
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2223.15 (-0.21%) | 2208.35 | 2161.10 - 2234.70 | 0.1426 times | Fri 27 February 2026 | 2227.85 (0.71%) | 2213.40 | 2176.60 - 2364.95 | 0.3347 times | Fri 30 January 2026 | 2212.25 (-0.73%) | 2228.55 | 2132.80 - 2304.00 | 0.7295 times | Wed 31 December 2025 | 2228.55 (7.77%) | 2063.95 | 2051.75 - 2430.00 | 0.9915 times | Fri 28 November 2025 | 2067.90 (0.86%) | 2006.05 | 1851.05 - 2214.55 | 0.877 times | Fri 31 October 2025 | 2050.20 (24.6%) | 1648.70 | 1647.15 - 2095.35 | 1.6122 times | Tue 30 September 2025 | 1645.40 (-2.12%) | 1694.20 | 1575.15 - 1888.70 | 2.3788 times | Fri 29 August 2025 | 1681.10 (-3.65%) | 1845.00 | 1600.55 - 1863.65 | 0.5113 times | Thu 31 July 2025 | 1744.70 (6.55%) | 1638.10 | 1602.40 - 1907.55 | 1.6009 times | Mon 30 June 2025 | 1637.40 (-0.05%) | 1723.95 | 1594.15 - 1780.75 | 0.8216 times | Fri 30 May 2025 | 1638.30 (3.96%) | 1580.75 | 1500.05 - 1879.95 | 0.7592 times |
Yearly price and charts GoldenLamin
Strong yearly Stock price targets for GoldenLamin 526951 are 2061.9 and 2294.05
| Yearly Target 1 | 2008.15 |
| Yearly Target 2 | 2115.65 |
| Yearly Target 3 | 2240.3 |
| Yearly Target 4 | 2347.8 |
| Yearly Target 5 | 2472.45 |
Yearly price and volumes Golden Lamin
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2223.15 (-0.24%) | 2228.55 | 2132.80 - 2364.95 | 0.0609 times | Wed 31 December 2025 | 2228.55 (0.32%) | 2226.95 | 1482.45 - 2430.00 | 0.6137 times | Tue 31 December 2024 | 2221.50 (28.98%) | 1726.00 | 1406.80 - 2736.00 | 0.8331 times | Fri 29 December 2023 | 1722.30 (53.09%) | 1126.40 | 941.70 - 1979.95 | 0.929 times | Fri 30 December 2022 | 1125.05 (7.12%) | 1199.90 | 760.15 - 1269.00 | 1.8102 times | Fri 31 December 2021 | 1050.30 (9.13%) | 962.80 | 701.00 - 1624.90 | 3.1816 times | Thu 31 December 2020 | 962.40 (83.35%) | 510.00 | 212.05 - 974.80 | 0.9854 times | Tue 31 December 2019 | 524.90 (-20.36%) | 641.05 | 413.05 - 810.00 | 0.4515 times | Mon 31 December 2018 | 659.10 (0%) | 600.00 | 525.00 - 739.75 | 0.1347 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldenLamin
Tomorrow's movement Prediction of Golden Lamin 526951 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2216.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golden Lamin 526951 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2219 and price is deviating by 8 points
Upper Bollinger band is at 2234 and lower is at 2203, while middle bands are at 2211 and 2226
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldenLamin (526951) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldenLamin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldenLamin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldenLamin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldenLamin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldenLamin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2217.02 and GoldenLamin 526951 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldenLamin 526951 stock. Volume based technical analysis of GoldenLamin 526951 stock is negative.
GoldenLamin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Lamin 526951
DMA (daily moving average) of Golden Lamin 526951
| DMA period | DMA value |
| 5 day DMA | 2215.5 |
| 12 day DMA | 2217.04 |
| 20 day DMA | 2218.11 |
| 35 day DMA | 2212.48 |
| 50 day DMA | 2205.18 |
| 100 day DMA | 2152.17 |
| 150 day DMA | 2017 |
| 200 day DMA | 1938.29 |
EMA (exponential moving average) of Golden Lamin 526951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2217.33 | 2214.42 | 2213.53 |
| 12 day EMA | 2216.49 | 2215.28 | 2215.11 |
| 20 day EMA | 2215.37 | 2214.55 | 2214.38 |
| 35 day EMA | 2211.19 | 2210.49 | 2210.15 |
| 50 day EMA | 2206.23 | 2205.54 | 2205.1 |
SMA (simple moving average) of Golden Lamin 526951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2215.5 | 2213.4 | 2211.64 |
| 12 day SMA | 2217.04 | 2216.6 | 2216.53 |
| 20 day SMA | 2218.11 | 2217.97 | 2218.06 |
| 35 day SMA | 2212.48 | 2211.81 | 2210.52 |
| 50 day SMA | 2205.18 | 2204.71 | 2205.42 |
| 100 day SMA | 2152.17 | 2148.83 | 2145.87 |
| 150 day SMA | 2017 | 2014.16 | 2011.45 |
| 200 day SMA | 1938.29 | 1936.33 | 1934.09 |
Videos related to: GoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
