Munafa Stock Market Course + Intraday & FNO calls 
GoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Lamin 526951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526951
- 526951 Experts view
- Tomorrow's Movement 526951
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526951 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenLamin
Strong intraday Stock price targets for GoldenLamin are 2166.25 and 2202.65
| Intraday Target 1 | 2159.15 |
| Intraday Target 2 | 2173.35 |
| Intraday Target 3 | 2195.55 |
| Intraday Target 4 | 2209.75 |
| Intraday Target 5 | 2231.95 |
Daily price and volume Golden Lamin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2187.55 (-1.57%) | 2217.75 | 2181.35 - 2217.75 | 0.1355 times | Wed 14 January 2026 | 2222.50 (1.65%) | 2201.70 | 2192.55 - 2225.20 | 0.6556 times | Tue 13 January 2026 | 2186.35 (0.28%) | 2192.35 | 2181.60 - 2195.95 | 1.5086 times | Mon 12 January 2026 | 2180.30 (0.46%) | 2171.00 | 2142.90 - 2192.55 | 2.4512 times | Fri 09 January 2026 | 2170.40 (-0.55%) | 2192.45 | 2167.20 - 2192.45 | 0.6786 times | Thu 08 January 2026 | 2182.35 (-1.46%) | 2208.75 | 2176.70 - 2208.75 | 0.569 times | Wed 07 January 2026 | 2214.65 (1.03%) | 2192.05 | 2185.00 - 2220.75 | 2.1622 times | Tue 06 January 2026 | 2192.05 (-0.13%) | 2198.00 | 2183.70 - 2202.70 | 0.4374 times | Mon 05 January 2026 | 2194.85 (-0.23%) | 2201.85 | 2175.00 - 2203.45 | 0.4474 times | Fri 02 January 2026 | 2200.00 (-2.29%) | 2251.70 | 2190.00 - 2268.95 | 0.9546 times | Thu 01 January 2026 | 2251.60 (1.03%) | 2228.55 | 2221.65 - 2259.30 | 0.5102 times |
Weekly price and charts GoldenLamin
Strong weekly Stock price targets for GoldenLamin 526951 are 2165.23 and 2247.53
| Weekly Target 1 | 2102.92 |
| Weekly Target 2 | 2145.23 |
| Weekly Target 3 | 2185.2166666667 |
| Weekly Target 4 | 2227.53 |
| Weekly Target 5 | 2267.52 |
Weekly price and volumes for Golden Lamin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2187.55 (0.79%) | 2171.00 | 2142.90 - 2225.20 | 0.4183 times | Fri 09 January 2026 | 2170.40 (-1.35%) | 2201.85 | 2167.20 - 2220.75 | 0.3781 times | Fri 02 January 2026 | 2200.00 (-0.22%) | 2269.90 | 2162.45 - 2269.90 | 0.7624 times | Fri 26 December 2025 | 2204.95 (1.58%) | 2175.00 | 2118.55 - 2430.00 | 2.6232 times | Fri 19 December 2025 | 2170.65 (-2.41%) | 2220.00 | 2131.20 - 2236.30 | 0.4306 times | Fri 12 December 2025 | 2224.35 (3.48%) | 2116.05 | 2063.75 - 2240.00 | 0.7726 times | Fri 05 December 2025 | 2149.50 (3.95%) | 2063.95 | 2051.75 - 2164.00 | 0.6898 times | Fri 28 November 2025 | 2067.90 (2.62%) | 2031.00 | 1999.00 - 2214.55 | 2.2179 times | Fri 21 November 2025 | 2015.15 (5.41%) | 1909.20 | 1901.25 - 2079.30 | 0.6489 times | Fri 14 November 2025 | 1911.70 (-6.62%) | 2068.95 | 1851.05 - 2077.00 | 1.0582 times | Fri 07 November 2025 | 2047.25 (-0.14%) | 2006.05 | 1985.00 - 2119.00 | 0.63 times |
Monthly price and charts GoldenLamin
Strong monthly Stock price targets for GoldenLamin 526951 are 2102.2 and 2228.25
| Monthly Target 1 | 2073.75 |
| Monthly Target 2 | 2130.65 |
| Monthly Target 3 | 2199.8 |
| Monthly Target 4 | 2256.7 |
| Monthly Target 5 | 2325.85 |
Monthly price and volumes Golden Lamin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2187.55 (-1.84%) | 2228.55 | 2142.90 - 2268.95 | 0.1727 times | Wed 31 December 2025 | 2228.55 (7.77%) | 2063.95 | 2051.75 - 2430.00 | 0.9612 times | Fri 28 November 2025 | 2067.90 (0.86%) | 2006.05 | 1851.05 - 2214.55 | 0.8502 times | Fri 31 October 2025 | 2050.20 (24.6%) | 1648.70 | 1647.15 - 2095.35 | 1.563 times | Tue 30 September 2025 | 1645.40 (-2.12%) | 1694.20 | 1575.15 - 1888.70 | 2.3062 times | Fri 29 August 2025 | 1681.10 (-3.65%) | 1845.00 | 1600.55 - 1863.65 | 0.4957 times | Thu 31 July 2025 | 1744.70 (6.55%) | 1638.10 | 1602.40 - 1907.55 | 1.552 times | Mon 30 June 2025 | 1637.40 (-0.05%) | 1723.95 | 1594.15 - 1780.75 | 0.7965 times | Fri 30 May 2025 | 1638.30 (3.96%) | 1580.75 | 1500.05 - 1879.95 | 0.736 times | Wed 30 April 2025 | 1575.95 (-4.46%) | 1669.55 | 1555.00 - 1829.20 | 0.5665 times | Fri 28 March 2025 | 1649.55 (4.59%) | 1607.95 | 1482.45 - 1801.50 | 0.7296 times |
Yearly price and charts GoldenLamin
Strong yearly Stock price targets for GoldenLamin 526951 are 2102.2 and 2228.25
| Yearly Target 1 | 2073.75 |
| Yearly Target 2 | 2130.65 |
| Yearly Target 3 | 2199.8 |
| Yearly Target 4 | 2256.7 |
| Yearly Target 5 | 2325.85 |
Yearly price and volumes Golden Lamin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2187.55 (-1.84%) | 2228.55 | 2142.90 - 2268.95 | 0.009 times | Wed 31 December 2025 | 2228.55 (0.32%) | 2226.95 | 1482.45 - 2430.00 | 0.6172 times | Tue 31 December 2024 | 2221.50 (28.98%) | 1726.00 | 1406.80 - 2736.00 | 0.838 times | Fri 29 December 2023 | 1722.30 (53.09%) | 1126.40 | 941.70 - 1979.95 | 0.9344 times | Fri 30 December 2022 | 1125.05 (7.12%) | 1199.90 | 760.15 - 1269.00 | 1.8207 times | Fri 31 December 2021 | 1050.30 (9.13%) | 962.80 | 701.00 - 1624.90 | 3.2001 times | Thu 31 December 2020 | 962.40 (83.35%) | 510.00 | 212.05 - 974.80 | 0.9911 times | Tue 31 December 2019 | 524.90 (-20.36%) | 641.05 | 413.05 - 810.00 | 0.4541 times | Mon 31 December 2018 | 659.10 (0%) | 600.00 | 525.00 - 739.75 | 0.1355 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldenLamin
Tomorrow's movement Prediction of Golden Lamin 526951 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2196.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golden Lamin 526951 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Golden Lamin 526951 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2208 and price is deviating by 39 points
Upper Bollinger band is at 2285 and lower is at 2131, while middle bands are at 2169 and 2247
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldenLamin (526951) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldenLamin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldenLamin in short term but the sell signal is initial and weak.
GoldenLamin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldenLamin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldenLamin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2194 and GoldenLamin 526951 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldenLamin 526951 stock. Volume based technical analysis of GoldenLamin 526951 stock is negative.
GoldenLamin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Lamin 526951
DMA (daily moving average) of Golden Lamin 526951
| DMA period | DMA value |
| 5 day DMA | 2189.42 |
| 12 day DMA | 2200.93 |
| 20 day DMA | 2207.5 |
| 35 day DMA | 2178.87 |
| 50 day DMA | 2129.83 |
| 100 day DMA | 1969.3 |
| 150 day DMA | 1880.04 |
| 200 day DMA | 1831.83 |
EMA (exponential moving average) of Golden Lamin 526951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2194.79 | 2198.41 | 2186.36 |
| 12 day EMA | 2196.63 | 2198.28 | 2193.88 |
| 20 day EMA | 2191.56 | 2191.98 | 2188.77 |
| 35 day EMA | 2162.84 | 2161.39 | 2157.79 |
| 50 day EMA | 2130.19 | 2127.85 | 2123.99 |
SMA (simple moving average) of Golden Lamin 526951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2189.42 | 2188.38 | 2186.81 |
| 12 day SMA | 2200.93 | 2199.53 | 2195.54 |
| 20 day SMA | 2207.5 | 2208.87 | 2207.76 |
| 35 day SMA | 2178.87 | 2175.26 | 2174.06 |
| 50 day SMA | 2129.83 | 2127.52 | 2125.16 |
| 100 day SMA | 1969.3 | 1963.86 | 1958.37 |
| 150 day SMA | 1880.04 | 1876.86 | 1873.33 |
| 200 day SMA | 1831.83 | 1829.02 | 1826.01 |
Videos related to: GoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
