ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Lamin 526951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoldenLamin

Strong intraday Stock price targets for GoldenLamin are 3305.38 and 3439.98

Intraday Target 13203.85
Intraday Target 23272.3
Intraday Target 33338.45
Intraday Target 43406.9
Intraday Target 53473.05

Daily price and volume Golden Lamin

Date Closing Open Range Volume
Tue 29 September 2026 3340.75 (1.98%) 3282.90 3270.00 - 3404.60 1.0563 times
Mon 28 September 2026 3275.95 (-2.81%) 3393.95 3251.80 - 3393.95 0.8815 times
Fri 25 September 2026 3370.75 (2.15%) 3320.00 3300.00 - 3404.50 0.6313 times
Thu 24 September 2026 3299.85 (-1.44%) 3355.60 3290.10 - 3419.60 1.22 times
Wed 23 September 2026 3348.05 (1.03%) 3370.10 3323.15 - 3420.00 2.1136 times
Tue 22 September 2026 3314.00 (4.13%) 3195.55 3160.00 - 3354.35 1.0662 times
Mon 21 September 2026 3182.55 (-3.25%) 3298.40 3158.85 - 3947.50 0.3872 times
Fri 18 September 2026 3289.60 (1.42%) 3248.00 3248.00 - 3308.60 0.3685 times
Thu 17 September 2026 3243.70 (1.79%) 3198.65 3182.95 - 3279.15 1.5366 times
Wed 16 September 2026 3186.55 (-3.22%) 3263.50 3170.00 - 3303.80 0.7388 times
Tue 15 September 2026 3292.70 (-1.24%) 3343.00 3253.95 - 3361.30 0.7893 times

 Daily chart GoldenLamin

Weekly price and charts GoldenLamin

Strong weekly Stock price targets for GoldenLamin 526951 are 3219.88 and 3372.68

Weekly Target 13179.58
Weekly Target 23260.17
Weekly Target 33332.3833333333
Weekly Target 43412.97
Weekly Target 53485.18

Weekly price and volumes for Golden Lamin

Date Closing Open Range Volume
Tue 29 September 2026 3340.75 (-0.89%) 3393.95 3251.80 - 3404.60 0.3657 times
Fri 25 September 2026 3370.75 (2.47%) 3298.40 3158.85 - 3947.50 1.0225 times
Fri 18 September 2026 3289.60 (-1.34%) 3343.00 3170.00 - 3361.30 0.6479 times
Fri 11 September 2026 3334.20 (-1.79%) 3381.90 3255.00 - 3440.80 0.4996 times
Fri 04 September 2026 3394.90 (-3.24%) 3484.15 3226.95 - 3512.50 1.0411 times
Fri 28 August 2026 3508.40 (-2.62%) 3603.00 3440.00 - 3642.70 0.4617 times
Fri 21 August 2026 3602.75 (-1.12%) 3696.60 3492.00 - 3780.00 2.7147 times
Fri 14 August 2026 3643.55 (2.81%) 3605.90 3508.85 - 3751.00 0.8808 times
Fri 07 August 2026 3544.00 (4.9%) 3445.85 3398.95 - 3651.00 0.714 times
Fri 31 July 2026 3378.55 (-1.2%) 3360.05 3292.00 - 3602.00 1.652 times
Fri 24 July 2026 3419.75 (5.49%) 3285.15 3255.15 - 4160.25 18.3467 times

 weekly chart GoldenLamin

Monthly price and charts GoldenLamin

Strong monthly Stock price targets for GoldenLamin 526951 are 2855.48 and 3644.13

Monthly Target 12693.72
Monthly Target 23017.23
Monthly Target 33482.3666666667
Monthly Target 43805.88
Monthly Target 54271.02

Monthly price and volumes Golden Lamin

Date Closing Open Range Volume
Tue 29 September 2026 3340.75 (-3.76%) 3423.80 3158.85 - 3947.50 0.6333 times
Mon 31 August 2026 3471.25 (2.74%) 3445.85 3398.95 - 3780.00 0.8842 times
Fri 31 July 2026 3378.55 (3.95%) 3252.80 2980.00 - 4160.25 3.8691 times
Tue 30 June 2026 3250.30 (14.82%) 2903.35 2836.20 - 3393.95 0.814 times
Fri 29 May 2026 2830.70 (26.64%) 2223.45 2222.25 - 2925.00 0.94 times
Thu 30 April 2026 2235.30 (3.47%) 2165.85 2152.45 - 2270.00 0.7026 times
Mon 30 March 2026 2160.30 (-3.03%) 2208.35 2150.00 - 2234.70 0.2047 times
Fri 27 February 2026 2227.85 (0.71%) 2213.40 2176.60 - 2364.95 0.3178 times
Fri 30 January 2026 2212.25 (-0.73%) 2228.55 2132.80 - 2304.00 0.6928 times
Wed 31 December 2025 2228.55 (7.77%) 2063.95 2051.75 - 2430.00 0.9416 times
Fri 28 November 2025 2067.90 (0.86%) 2006.05 1851.05 - 2214.55 0.8329 times

 monthly chart GoldenLamin

Yearly price and charts GoldenLamin

Strong yearly Stock price targets for GoldenLamin 526951 are 2736.78 and 4764.23

Yearly Target 11183.82
Yearly Target 22262.28
Yearly Target 33211.2666666667
Yearly Target 44289.73
Yearly Target 55238.72

Yearly price and volumes Golden Lamin

Date Closing Open Range Volume
Tue 29 September 2026 3340.75 (49.91%) 2228.55 2132.80 - 4160.25 0.4598 times
Wed 31 December 2025 2228.55 (0.32%) 2226.95 1482.45 - 2430.00 0.5863 times
Tue 31 December 2024 2221.50 (28.98%) 1726.00 1406.80 - 2736.00 0.796 times
Fri 29 December 2023 1722.30 (53.09%) 1126.40 941.70 - 1979.95 0.8875 times
Fri 30 December 2022 1125.05 (7.12%) 1199.90 760.15 - 1269.00 1.7294 times
Fri 31 December 2021 1050.30 (9.13%) 962.80 701.00 - 1624.90 3.0396 times
Thu 31 December 2020 962.40 (83.35%) 510.00 212.05 - 974.80 0.9414 times
Tue 31 December 2019 524.90 (-20.36%) 641.05 413.05 - 810.00 0.4313 times
Mon 31 December 2018 659.10 (0%) 600.00 525.00 - 739.75 0.1287 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of GoldenLamin

Tomorrow's movement Prediction of Golden Lamin 526951 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3315.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Golden Lamin 526951 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Golden Lamin 526951 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3307 and price is deviating by 60 points

Upper Bollinger band is at 3425 and lower is at 3188, while middle bands are at 3247 and 3366

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldenLamin (526951) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldenLamin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldenLamin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldenLamin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldenLamin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldenLamin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3296.32 and GoldenLamin 526951 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldenLamin 526951 stock. Volume based technical analysis of GoldenLamin 526951 stock is negative.

GoldenLamin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golden Lamin 526951

DMA (daily moving average) of Golden Lamin 526951

DMA period DMA value
5 day DMA 3327.07
12 day DMA 3289.89
20 day DMA 3306.16
35 day DMA 3423.41
50 day DMA 3438.45
100 day DMA 3233.98
150 day DMA 2896.5
200 day DMA 2722.04

EMA (exponential moving average) of Golden Lamin 526951

EMA period EMA current EMA prev EMA prev2
5 day EMA3317.63306.023321.05
12 day EMA3315.393310.783317.11
20 day EMA3335.813335.293341.53
35 day EMA3364.943366.363371.68
50 day EMA3415.373418.413424.22

SMA (simple moving average) of Golden Lamin 526951

SMA period SMA current SMA prev SMA prev2
5 day SMA3327.073321.723303.04
12 day SMA3289.893287.43296.74
20 day SMA3306.163312.683324.31
35 day SMA3423.413432.283439.94
50 day SMA3438.453439.513438.83
100 day SMA3233.983223.813213.49
150 day SMA2896.52889.042882
200 day SMA2722.042716.082710.28

Videos related to: GoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top