Munafa Stock Market Course + Intraday & FNO calls 
GoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Lamin 526951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526951
- 526951 Experts view
- Tomorrow's Movement 526951
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526951 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenLamin
Strong intraday Stock price targets for GoldenLamin are 2208.05 and 2224.75
| Intraday Target 1 | 2204.27 |
| Intraday Target 2 | 2211.83 |
| Intraday Target 3 | 2220.9666666667 |
| Intraday Target 4 | 2228.53 |
| Intraday Target 5 | 2237.67 |
Daily price and volume Golden Lamin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2219.40 (-0.37%) | 2227.80 | 2213.40 - 2230.10 | 1.1111 times | Thu 19 February 2026 | 2227.75 (-0.21%) | 2364.95 | 2216.85 - 2364.95 | 0.1707 times | Wed 18 February 2026 | 2232.50 (0.48%) | 2210.15 | 2210.15 - 2242.95 | 1.6232 times | Tue 17 February 2026 | 2221.80 (0.06%) | 2339.95 | 2204.50 - 2339.95 | 2.9744 times | Mon 16 February 2026 | 2220.40 (0.11%) | 2217.95 | 2216.65 - 2235.90 | 0.907 times | Fri 13 February 2026 | 2217.95 (0.59%) | 2205.00 | 2191.10 - 2225.00 | 0.9153 times | Thu 12 February 2026 | 2205.00 (-0.39%) | 2213.70 | 2195.70 - 2213.70 | 0.1004 times | Wed 11 February 2026 | 2213.65 (0.3%) | 2230.35 | 2201.70 - 2230.35 | 0.0502 times | Tue 10 February 2026 | 2207.00 (0.02%) | 2230.60 | 2206.50 - 2257.65 | 1.7679 times | Mon 09 February 2026 | 2206.60 (-0.14%) | 2201.50 | 2190.35 - 2220.00 | 0.3799 times | Fri 06 February 2026 | 2209.65 (0.35%) | 2195.70 | 2195.70 - 2223.75 | 0.5539 times |
Weekly price and charts GoldenLamin
Strong weekly Stock price targets for GoldenLamin 526951 are 2211.95 and 2372.4
| Weekly Target 1 | 2102.5 |
| Weekly Target 2 | 2160.95 |
| Weekly Target 3 | 2262.95 |
| Weekly Target 4 | 2321.4 |
| Weekly Target 5 | 2423.4 |
Weekly price and volumes for Golden Lamin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2219.40 (0.07%) | 2217.95 | 2204.50 - 2364.95 | 0.7893 times | Fri 13 February 2026 | 2217.95 (0.38%) | 2201.50 | 2190.35 - 2257.65 | 0.3738 times | Fri 06 February 2026 | 2209.65 (-0.12%) | 2213.40 | 2176.60 - 2309.40 | 0.5431 times | Fri 30 January 2026 | 2212.25 (1.9%) | 2209.95 | 2132.80 - 2219.50 | 2.7379 times | Fri 23 January 2026 | 2170.95 (-0.76%) | 2187.60 | 2151.00 - 2304.00 | 0.4388 times | Fri 16 January 2026 | 2187.55 (0.79%) | 2171.00 | 2142.90 - 2225.20 | 0.464 times | Fri 09 January 2026 | 2170.40 (-1.35%) | 2201.85 | 2167.20 - 2220.75 | 0.4194 times | Fri 02 January 2026 | 2200.00 (-0.22%) | 2269.90 | 2162.45 - 2269.90 | 0.8458 times | Fri 26 December 2025 | 2204.95 (1.58%) | 2175.00 | 2118.55 - 2430.00 | 2.91 times | Fri 19 December 2025 | 2170.65 (-2.41%) | 2220.00 | 2131.20 - 2236.30 | 0.4777 times | Fri 12 December 2025 | 2224.35 (3.48%) | 2116.05 | 2063.75 - 2240.00 | 0.8571 times |
Monthly price and charts GoldenLamin
Strong monthly Stock price targets for GoldenLamin 526951 are 2198 and 2386.35
| Monthly Target 1 | 2065.3 |
| Monthly Target 2 | 2142.35 |
| Monthly Target 3 | 2253.65 |
| Monthly Target 4 | 2330.7 |
| Monthly Target 5 | 2442 |
Monthly price and volumes Golden Lamin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2219.40 (0.32%) | 2213.40 | 2176.60 - 2364.95 | 0.2799 times | Fri 30 January 2026 | 2212.25 (-0.73%) | 2228.55 | 2132.80 - 2304.00 | 0.6896 times | Wed 31 December 2025 | 2228.55 (7.77%) | 2063.95 | 2051.75 - 2430.00 | 0.9373 times | Fri 28 November 2025 | 2067.90 (0.86%) | 2006.05 | 1851.05 - 2214.55 | 0.8291 times | Fri 31 October 2025 | 2050.20 (24.6%) | 1648.70 | 1647.15 - 2095.35 | 1.5241 times | Tue 30 September 2025 | 1645.40 (-2.12%) | 1694.20 | 1575.15 - 1888.70 | 2.2488 times | Fri 29 August 2025 | 1681.10 (-3.65%) | 1845.00 | 1600.55 - 1863.65 | 0.4834 times | Thu 31 July 2025 | 1744.70 (6.55%) | 1638.10 | 1602.40 - 1907.55 | 1.5134 times | Mon 30 June 2025 | 1637.40 (-0.05%) | 1723.95 | 1594.15 - 1780.75 | 0.7767 times | Fri 30 May 2025 | 1638.30 (3.96%) | 1580.75 | 1500.05 - 1879.95 | 0.7177 times | Wed 30 April 2025 | 1575.95 (-4.46%) | 1669.55 | 1555.00 - 1829.20 | 0.5524 times |
Yearly price and charts GoldenLamin
Strong yearly Stock price targets for GoldenLamin 526951 are 2060.03 and 2292.18
| Yearly Target 1 | 2006.9 |
| Yearly Target 2 | 2113.15 |
| Yearly Target 3 | 2239.05 |
| Yearly Target 4 | 2345.3 |
| Yearly Target 5 | 2471.2 |
Yearly price and volumes Golden Lamin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2219.40 (-0.41%) | 2228.55 | 2132.80 - 2364.95 | 0.0518 times | Wed 31 December 2025 | 2228.55 (0.32%) | 2226.95 | 1482.45 - 2430.00 | 0.6143 times | Tue 31 December 2024 | 2221.50 (28.98%) | 1726.00 | 1406.80 - 2736.00 | 0.834 times | Fri 29 December 2023 | 1722.30 (53.09%) | 1126.40 | 941.70 - 1979.95 | 0.9299 times | Fri 30 December 2022 | 1125.05 (7.12%) | 1199.90 | 760.15 - 1269.00 | 1.812 times | Fri 31 December 2021 | 1050.30 (9.13%) | 962.80 | 701.00 - 1624.90 | 3.1848 times | Thu 31 December 2020 | 962.40 (83.35%) | 510.00 | 212.05 - 974.80 | 0.9864 times | Tue 31 December 2019 | 524.90 (-20.36%) | 641.05 | 413.05 - 810.00 | 0.4519 times | Mon 31 December 2018 | 659.10 (0%) | 600.00 | 525.00 - 739.75 | 0.1348 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldenLamin
Tomorrow's movement Prediction of Golden Lamin 526951 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2216.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golden Lamin 526951 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2209 and price is deviating by 12 points
Upper Bollinger band is at 2233 and lower is at 2186, while middle bands are at 2197 and 2221
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldenLamin (526951) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldenLamin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldenLamin in short term and the buy signal is strong.
GoldenLamin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldenLamin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldenLamin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2219.49 and GoldenLamin 526951 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldenLamin 526951 stock. Volume based technical analysis of GoldenLamin 526951 stock is negative.
GoldenLamin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Lamin 526951
DMA (daily moving average) of Golden Lamin 526951
| DMA period | DMA value |
| 5 day DMA | 2224.37 |
| 12 day DMA | 2215.3 |
| 20 day DMA | 2208.79 |
| 35 day DMA | 2199.94 |
| 50 day DMA | 2204.5 |
| 100 day DMA | 2094.44 |
| 150 day DMA | 1971.4 |
| 200 day DMA | 1898.2 |
EMA (exponential moving average) of Golden Lamin 526951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2222.33 | 2223.8 | 2221.83 |
| 12 day EMA | 2216.18 | 2215.59 | 2213.38 |
| 20 day EMA | 2210.64 | 2209.72 | 2207.82 |
| 35 day EMA | 2205.45 | 2204.63 | 2203.27 |
| 50 day EMA | 2200.44 | 2199.67 | 2198.52 |
SMA (simple moving average) of Golden Lamin 526951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2224.37 | 2224.08 | 2219.53 |
| 12 day SMA | 2215.3 | 2213.24 | 2210.15 |
| 20 day SMA | 2208.79 | 2206.37 | 2205.35 |
| 35 day SMA | 2199.94 | 2200.86 | 2200.89 |
| 50 day SMA | 2204.5 | 2203.27 | 2201.38 |
| 100 day SMA | 2094.44 | 2089.31 | 2084.3 |
| 150 day SMA | 1971.4 | 1967.92 | 1964.25 |
| 200 day SMA | 1898.2 | 1895.19 | 1892.12 |
Videos related to: GoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
