Munafa Stock Market Course + Intraday & FNO calls 
GoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Lamin 526951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526951
- 526951 Experts view
- Tomorrow's Movement 526951
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526951 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenLamin
Strong intraday Stock price targets for GoldenLamin are 2115.7 and 2183.8
| Intraday Target 1 | 2059.03 |
| Intraday Target 2 | 2104.27 |
| Intraday Target 3 | 2127.1333333333 |
| Intraday Target 4 | 2172.37 |
| Intraday Target 5 | 2195.23 |
Daily price and volume Golden Lamin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2149.50 (1.58%) | 2099.50 | 2081.90 - 2150.00 | 0.4812 times | Thu 04 December 2025 | 2116.15 (-0.29%) | 2116.00 | 2089.80 - 2140.30 | 0.2712 times | Wed 03 December 2025 | 2122.30 (-0.82%) | 2164.00 | 2103.80 - 2164.00 | 0.4133 times | Tue 02 December 2025 | 2139.90 (3.83%) | 2065.05 | 2065.05 - 2153.90 | 0.4115 times | Mon 01 December 2025 | 2060.95 (-0.34%) | 2063.95 | 2051.75 - 2149.00 | 0.795 times | Fri 28 November 2025 | 2067.90 (0.47%) | 2058.30 | 2046.10 - 2089.90 | 0.3922 times | Thu 27 November 2025 | 2058.25 (-0.14%) | 2061.15 | 1999.00 - 2091.70 | 1.466 times | Wed 26 November 2025 | 2061.15 (-5.48%) | 2178.50 | 2037.90 - 2191.30 | 2.1656 times | Tue 25 November 2025 | 2180.70 (6.35%) | 2062.00 | 2062.00 - 2214.55 | 2.5859 times | Mon 24 November 2025 | 2050.45 (1.75%) | 2031.00 | 2027.50 - 2091.95 | 1.018 times | Fri 21 November 2025 | 2015.15 (-1.49%) | 2024.85 | 1979.55 - 2040.00 | 0.1044 times |
Weekly price and charts GoldenLamin
Strong weekly Stock price targets for GoldenLamin 526951 are 2100.63 and 2212.88
| Weekly Target 1 | 2009.5 |
| Weekly Target 2 | 2079.5 |
| Weekly Target 3 | 2121.75 |
| Weekly Target 4 | 2191.75 |
| Weekly Target 5 | 2234 |
Weekly price and volumes for Golden Lamin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2149.50 (3.95%) | 2063.95 | 2051.75 - 2164.00 | 0.3726 times | Fri 28 November 2025 | 2067.90 (2.62%) | 2031.00 | 1999.00 - 2214.55 | 1.198 times | Fri 21 November 2025 | 2015.15 (5.41%) | 1909.20 | 1901.25 - 2079.30 | 0.3505 times | Fri 14 November 2025 | 1911.70 (-6.62%) | 2068.95 | 1851.05 - 2077.00 | 0.5716 times | Fri 07 November 2025 | 2047.25 (-0.14%) | 2006.05 | 1985.00 - 2119.00 | 0.3403 times | Fri 31 October 2025 | 2050.20 (7.22%) | 1939.95 | 1928.15 - 2095.35 | 1.1116 times | Thu 23 October 2025 | 1912.10 (-0.42%) | 1955.15 | 1882.85 - 1999.95 | 0.1414 times | Fri 17 October 2025 | 1920.15 (-4.69%) | 1985.90 | 1911.45 - 2039.95 | 0.4584 times | Fri 10 October 2025 | 2014.70 (17.24%) | 1690.75 | 1690.75 - 2045.00 | 2.6934 times | Fri 03 October 2025 | 1718.45 (4.24%) | 1650.00 | 1603.05 - 1723.90 | 2.7622 times | Fri 26 September 2025 | 1648.55 (-3.8%) | 1696.05 | 1624.55 - 1751.00 | 0.409 times |
Monthly price and charts GoldenLamin
Strong monthly Stock price targets for GoldenLamin 526951 are 2100.63 and 2212.88
| Monthly Target 1 | 2009.5 |
| Monthly Target 2 | 2079.5 |
| Monthly Target 3 | 2121.75 |
| Monthly Target 4 | 2191.75 |
| Monthly Target 5 | 2234 |
Monthly price and volumes Golden Lamin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2149.50 (3.95%) | 2063.95 | 2051.75 - 2164.00 | 0.1324 times | Fri 28 November 2025 | 2067.90 (0.86%) | 2006.05 | 1851.05 - 2214.55 | 0.8743 times | Fri 31 October 2025 | 2050.20 (24.6%) | 1648.70 | 1647.15 - 2095.35 | 1.6073 times | Tue 30 September 2025 | 1645.40 (-2.12%) | 1694.20 | 1575.15 - 1888.70 | 2.3715 times | Fri 29 August 2025 | 1681.10 (-3.65%) | 1845.00 | 1600.55 - 1863.65 | 0.5098 times | Thu 31 July 2025 | 1744.70 (6.55%) | 1638.10 | 1602.40 - 1907.55 | 1.596 times | Mon 30 June 2025 | 1637.40 (-0.05%) | 1723.95 | 1594.15 - 1780.75 | 0.8191 times | Fri 30 May 2025 | 1638.30 (3.96%) | 1580.75 | 1500.05 - 1879.95 | 0.7569 times | Wed 30 April 2025 | 1575.95 (-4.46%) | 1669.55 | 1555.00 - 1829.20 | 0.5825 times | Fri 28 March 2025 | 1649.55 (4.59%) | 1607.95 | 1482.45 - 1801.50 | 0.7502 times | Fri 28 February 2025 | 1577.15 (-19.58%) | 1980.00 | 1553.25 - 2035.25 | 0.6065 times |
Yearly price and charts GoldenLamin
Strong yearly Stock price targets for GoldenLamin 526951 are 1381.73 and 2250.23
| Yearly Target 1 | 1125.8 |
| Yearly Target 2 | 1637.65 |
| Yearly Target 3 | 1994.3 |
| Yearly Target 4 | 2506.15 |
| Yearly Target 5 | 2862.8 |
Yearly price and volumes Golden Lamin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2149.50 (-3.24%) | 2226.95 | 1482.45 - 2350.95 | 0.5129 times | Tue 31 December 2024 | 2221.50 (28.98%) | 1726.00 | 1406.80 - 2736.00 | 0.7492 times | Fri 29 December 2023 | 1722.30 (53.09%) | 1126.40 | 941.70 - 1979.95 | 0.8354 times | Fri 30 December 2022 | 1125.05 (7.12%) | 1199.90 | 760.15 - 1269.00 | 1.6279 times | Fri 31 December 2021 | 1050.30 (9.13%) | 962.80 | 701.00 - 1624.90 | 2.8612 times | Thu 31 December 2020 | 962.40 (83.35%) | 510.00 | 212.05 - 974.80 | 0.8861 times | Tue 31 December 2019 | 524.90 (-20.36%) | 641.05 | 413.05 - 810.00 | 0.406 times | Mon 31 December 2018 | 659.10 (0%) | 600.00 | 525.00 - 739.75 | 0.1211 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldenLamin
Tomorrow's movement Prediction of Golden Lamin 526951 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2090.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golden Lamin 526951 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golden Lamin 526951 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2044 and price is deviating by 79 points
Upper Bollinger band is at 2200 and lower is at 1888, while middle bands are at 1966 and 2122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldenLamin (526951) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldenLamin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldenLamin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldenLamin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldenLamin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldenLamin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2102.31 and GoldenLamin 526951 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldenLamin 526951 stock. Volume based technical analysis of GoldenLamin 526951 stock is negative.
GoldenLamin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Lamin 526951
DMA (daily moving average) of Golden Lamin 526951
| DMA period | DMA value |
| 5 day DMA | 2117.76 |
| 12 day DMA | 2089 |
| 20 day DMA | 2043.4 |
| 35 day DMA | 2025.77 |
| 50 day DMA | 1959.87 |
| 100 day DMA | 1841.28 |
| 150 day DMA | 1785.56 |
| 200 day DMA | 1760.47 |
EMA (exponential moving average) of Golden Lamin 526951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2120.57 | 2106.1 | 2101.08 |
| 12 day EMA | 2090.05 | 2079.24 | 2072.53 |
| 20 day EMA | 2061.64 | 2052.4 | 2045.69 |
| 35 day EMA | 2004.18 | 1995.62 | 1988.52 |
| 50 day EMA | 1956.35 | 1948.47 | 1941.63 |
SMA (simple moving average) of Golden Lamin 526951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2117.76 | 2101.44 | 2089.86 |
| 12 day SMA | 2089 | 2080.74 | 2073.28 |
| 20 day SMA | 2043.4 | 2038.29 | 2034.02 |
| 35 day SMA | 2025.77 | 2021.61 | 2018.96 |
| 50 day SMA | 1959.87 | 1950.81 | 1942.76 |
| 100 day SMA | 1841.28 | 1836.17 | 1831.28 |
| 150 day SMA | 1785.56 | 1782.16 | 1779.27 |
| 200 day SMA | 1760.47 | 1759.32 | 1758.64 |
Videos related to: GoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
