Munafa Stock Market Course + Intraday & FNO calls 
GoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Lamin 526951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526951
- 526951 Experts view
- Tomorrow's Movement 526951
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526951 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenLamin
Strong intraday Stock price targets for GoldenLamin are 2157.63 and 2170.98
| Intraday Target 1 | 2155.4 |
| Intraday Target 2 | 2159.85 |
| Intraday Target 3 | 2168.75 |
| Intraday Target 4 | 2173.2 |
| Intraday Target 5 | 2182.1 |
Daily price and volume Golden Lamin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2164.30 (-0.47%) | 2170.10 | 2164.30 - 2177.65 | 0.3501 times | Mon 19 January 2026 | 2174.55 (-0.59%) | 2187.60 | 2171.05 - 2187.60 | 0.1204 times | Fri 16 January 2026 | 2187.55 (-1.57%) | 2217.75 | 2181.35 - 2217.75 | 0.1502 times | Wed 14 January 2026 | 2222.50 (1.65%) | 2201.70 | 2192.55 - 2225.20 | 0.7267 times | Tue 13 January 2026 | 2186.35 (0.28%) | 2192.35 | 2181.60 - 2195.95 | 1.672 times | Mon 12 January 2026 | 2180.30 (0.46%) | 2171.00 | 2142.90 - 2192.55 | 2.7167 times | Fri 09 January 2026 | 2170.40 (-0.55%) | 2192.45 | 2167.20 - 2192.45 | 0.7521 times | Thu 08 January 2026 | 2182.35 (-1.46%) | 2208.75 | 2176.70 - 2208.75 | 0.6306 times | Wed 07 January 2026 | 2214.65 (1.03%) | 2192.05 | 2185.00 - 2220.75 | 2.3965 times | Tue 06 January 2026 | 2192.05 (-0.13%) | 2198.00 | 2183.70 - 2202.70 | 0.4848 times | Mon 05 January 2026 | 2194.85 (-0.23%) | 2201.85 | 2175.00 - 2203.45 | 0.4959 times |
Weekly price and charts GoldenLamin
Strong weekly Stock price targets for GoldenLamin 526951 are 2152.65 and 2175.95
| Weekly Target 1 | 2148.77 |
| Weekly Target 2 | 2156.53 |
| Weekly Target 3 | 2172.0666666667 |
| Weekly Target 4 | 2179.83 |
| Weekly Target 5 | 2195.37 |
Weekly price and volumes for Golden Lamin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2164.30 (-1.06%) | 2187.60 | 2164.30 - 2187.60 | 0.0416 times | Fri 16 January 2026 | 2187.55 (0.79%) | 2171.00 | 2142.90 - 2225.20 | 0.4658 times | Fri 09 January 2026 | 2170.40 (-1.35%) | 2201.85 | 2167.20 - 2220.75 | 0.4211 times | Fri 02 January 2026 | 2200.00 (-0.22%) | 2269.90 | 2162.45 - 2269.90 | 0.8491 times | Fri 26 December 2025 | 2204.95 (1.58%) | 2175.00 | 2118.55 - 2430.00 | 2.9214 times | Fri 19 December 2025 | 2170.65 (-2.41%) | 2220.00 | 2131.20 - 2236.30 | 0.4796 times | Fri 12 December 2025 | 2224.35 (3.48%) | 2116.05 | 2063.75 - 2240.00 | 0.8604 times | Fri 05 December 2025 | 2149.50 (3.95%) | 2063.95 | 2051.75 - 2164.00 | 0.7682 times | Fri 28 November 2025 | 2067.90 (2.62%) | 2031.00 | 1999.00 - 2214.55 | 2.47 times | Fri 21 November 2025 | 2015.15 (5.41%) | 1909.20 | 1901.25 - 2079.30 | 0.7227 times | Fri 14 November 2025 | 1911.70 (-6.62%) | 2068.95 | 1851.05 - 2077.00 | 1.1785 times |
Monthly price and charts GoldenLamin
Strong monthly Stock price targets for GoldenLamin 526951 are 2090.58 and 2216.63
| Monthly Target 1 | 2066 |
| Monthly Target 2 | 2115.15 |
| Monthly Target 3 | 2192.05 |
| Monthly Target 4 | 2241.2 |
| Monthly Target 5 | 2318.1 |
Monthly price and volumes Golden Lamin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2164.30 (-2.88%) | 2228.55 | 2142.90 - 2268.95 | 0.1796 times | Wed 31 December 2025 | 2228.55 (7.77%) | 2063.95 | 2051.75 - 2430.00 | 0.9605 times | Fri 28 November 2025 | 2067.90 (0.86%) | 2006.05 | 1851.05 - 2214.55 | 0.8496 times | Fri 31 October 2025 | 2050.20 (24.6%) | 1648.70 | 1647.15 - 2095.35 | 1.5619 times | Tue 30 September 2025 | 1645.40 (-2.12%) | 1694.20 | 1575.15 - 1888.70 | 2.3046 times | Fri 29 August 2025 | 1681.10 (-3.65%) | 1845.00 | 1600.55 - 1863.65 | 0.4954 times | Thu 31 July 2025 | 1744.70 (6.55%) | 1638.10 | 1602.40 - 1907.55 | 1.5509 times | Mon 30 June 2025 | 1637.40 (-0.05%) | 1723.95 | 1594.15 - 1780.75 | 0.7959 times | Fri 30 May 2025 | 1638.30 (3.96%) | 1580.75 | 1500.05 - 1879.95 | 0.7355 times | Wed 30 April 2025 | 1575.95 (-4.46%) | 1669.55 | 1555.00 - 1829.20 | 0.5661 times | Fri 28 March 2025 | 1649.55 (4.59%) | 1607.95 | 1482.45 - 1801.50 | 0.729 times |
Yearly price and charts GoldenLamin
Strong yearly Stock price targets for GoldenLamin 526951 are 2090.58 and 2216.63
| Yearly Target 1 | 2066 |
| Yearly Target 2 | 2115.15 |
| Yearly Target 3 | 2192.05 |
| Yearly Target 4 | 2241.2 |
| Yearly Target 5 | 2318.1 |
Yearly price and volumes Golden Lamin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2164.30 (-2.88%) | 2228.55 | 2142.90 - 2268.95 | 0.0094 times | Wed 31 December 2025 | 2228.55 (0.32%) | 2226.95 | 1482.45 - 2430.00 | 0.6172 times | Tue 31 December 2024 | 2221.50 (28.98%) | 1726.00 | 1406.80 - 2736.00 | 0.8379 times | Fri 29 December 2023 | 1722.30 (53.09%) | 1126.40 | 941.70 - 1979.95 | 0.9343 times | Fri 30 December 2022 | 1125.05 (7.12%) | 1199.90 | 760.15 - 1269.00 | 1.8206 times | Fri 31 December 2021 | 1050.30 (9.13%) | 962.80 | 701.00 - 1624.90 | 3.1999 times | Thu 31 December 2020 | 962.40 (83.35%) | 510.00 | 212.05 - 974.80 | 0.991 times | Tue 31 December 2019 | 524.90 (-20.36%) | 641.05 | 413.05 - 810.00 | 0.4541 times | Mon 31 December 2018 | 659.10 (0%) | 600.00 | 525.00 - 739.75 | 0.1355 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldenLamin
Tomorrow's movement Prediction of Golden Lamin 526951 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2188.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golden Lamin 526951 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Golden Lamin 526951 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2165.23
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2208 and price is deviating by 39 points
Upper Bollinger band is at 2285 and lower is at 2131, while middle bands are at 2169 and 2247
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldenLamin (526951) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldenLamin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldenLamin in short term but the sell signal is initial and weak.
GoldenLamin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldenLamin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldenLamin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2192.04 and GoldenLamin 526951 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldenLamin 526951 stock. Volume based technical analysis of GoldenLamin 526951 stock is negative.
GoldenLamin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Lamin 526951
DMA (daily moving average) of Golden Lamin 526951
| DMA period | DMA value |
| 5 day DMA | 2187.05 |
| 12 day DMA | 2189.15 |
| 20 day DMA | 2207.47 |
| 35 day DMA | 2184.95 |
| 50 day DMA | 2135.05 |
| 100 day DMA | 1980.04 |
| 150 day DMA | 1885.7 |
| 200 day DMA | 1837.28 |
EMA (exponential moving average) of Golden Lamin 526951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2180.13 | 2188.04 | 2194.79 |
| 12 day EMA | 2188.77 | 2193.22 | 2196.61 |
| 20 day EMA | 2187.37 | 2189.8 | 2191.41 |
| 35 day EMA | 2162.68 | 2162.58 | 2161.88 |
| 50 day EMA | 2134.01 | 2132.77 | 2131.07 |
SMA (simple moving average) of Golden Lamin 526951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2187.05 | 2190.25 | 2189.42 |
| 12 day SMA | 2189.15 | 2196.43 | 2200.93 |
| 20 day SMA | 2207.47 | 2207.79 | 2207.5 |
| 35 day SMA | 2184.95 | 2182.19 | 2178.87 |
| 50 day SMA | 2135.05 | 2132.71 | 2129.83 |
| 100 day SMA | 1980.04 | 1974.73 | 1969.3 |
| 150 day SMA | 1885.7 | 1882.93 | 1880.04 |
| 200 day SMA | 1837.28 | 1834.6 | 1831.83 |
Videos related to: GoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
