Munafa Stock Market Course + Intraday & FNO calls 
TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526945
- 526945 Experts view
- Tomorrow's Movement 526945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TyroonTea
Strong intraday Stock price targets for TyroonTea are 90.64 and 96.94
| Intraday Target 1 | 89.56 |
| Intraday Target 2 | 91.71 |
| Intraday Target 3 | 95.856666666667 |
| Intraday Target 4 | 98.01 |
| Intraday Target 5 | 102.16 |
Daily price and volume Tyroon Tea
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 93.87 (3.27%) | 96.55 | 93.70 - 100.00 | 3.2275 times | Fri 26 December 2025 | 90.90 (-3.35%) | 94.05 | 87.20 - 94.05 | 3.1695 times | Tue 23 December 2025 | 94.05 (1.57%) | 93.35 | 93.35 - 94.05 | 0.1408 times | Mon 22 December 2025 | 92.60 (-0.42%) | 92.99 | 92.60 - 93.25 | 1.132 times | Thu 18 December 2025 | 92.99 (1.8%) | 94.99 | 92.00 - 94.99 | 0.3838 times | Wed 17 December 2025 | 91.35 (-1.81%) | 92.00 | 91.35 - 92.00 | 0.0276 times | Fri 12 December 2025 | 93.03 (2.07%) | 90.30 | 90.30 - 95.00 | 0.82 times | Thu 11 December 2025 | 91.14 (0.01%) | 91.37 | 91.14 - 95.75 | 0.7841 times | Wed 10 December 2025 | 91.13 (0.25%) | 91.13 | 91.13 - 91.13 | 0.0028 times | Tue 09 December 2025 | 90.90 (2.74%) | 86.30 | 86.30 - 92.00 | 0.312 times | Mon 08 December 2025 | 88.48 (-9.69%) | 96.40 | 86.10 - 96.40 | 0.4197 times |
Weekly price and charts TyroonTea
Strong weekly Stock price targets for TyroonTea 526945 are 90.64 and 96.94
| Weekly Target 1 | 89.56 |
| Weekly Target 2 | 91.71 |
| Weekly Target 3 | 95.856666666667 |
| Weekly Target 4 | 98.01 |
| Weekly Target 5 | 102.16 |
Weekly price and volumes for Tyroon Tea
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 93.87 (3.27%) | 96.55 | 93.70 - 100.00 | 0.776 times | Fri 26 December 2025 | 90.90 (-2.25%) | 92.99 | 87.20 - 94.05 | 1.068 times | Thu 18 December 2025 | 92.99 (-0.04%) | 92.00 | 91.35 - 94.99 | 0.0989 times | Fri 12 December 2025 | 93.03 (-5.04%) | 96.40 | 86.10 - 96.40 | 0.5622 times | Fri 05 December 2025 | 97.97 (2.05%) | 95.72 | 95.00 - 98.84 | 0.3352 times | Fri 28 November 2025 | 96.00 (0.37%) | 97.30 | 92.55 - 99.55 | 0.5529 times | Fri 21 November 2025 | 95.65 (-4.68%) | 99.85 | 95.50 - 101.00 | 1.9688 times | Fri 14 November 2025 | 100.35 (3.51%) | 98.70 | 96.35 - 101.70 | 1.4517 times | Fri 07 November 2025 | 96.95 (-3.53%) | 100.00 | 96.20 - 101.50 | 1.0355 times | Fri 31 October 2025 | 100.50 (0.4%) | 101.70 | 97.10 - 105.00 | 2.1507 times | Thu 23 October 2025 | 100.10 (0.75%) | 101.85 | 99.10 - 104.40 | 0.312 times |
Monthly price and charts TyroonTea
Strong monthly Stock price targets for TyroonTea 526945 are 83.04 and 96.94
| Monthly Target 1 | 79.42 |
| Monthly Target 2 | 86.65 |
| Monthly Target 3 | 93.323333333333 |
| Monthly Target 4 | 100.55 |
| Monthly Target 5 | 107.22 |
Monthly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 93.87 (-2.22%) | 95.72 | 86.10 - 100.00 | 0.2633 times | Fri 28 November 2025 | 96.00 (-4.48%) | 100.00 | 92.55 - 101.70 | 0.4643 times | Fri 31 October 2025 | 100.50 (-1.81%) | 101.70 | 97.10 - 106.80 | 0.4342 times | Tue 30 September 2025 | 102.35 (-5.14%) | 107.00 | 96.35 - 117.00 | 1.1455 times | Fri 29 August 2025 | 107.90 (-5.39%) | 114.05 | 100.45 - 117.90 | 0.7045 times | Thu 31 July 2025 | 114.05 (8.62%) | 103.30 | 103.25 - 137.85 | 3.0339 times | Mon 30 June 2025 | 105.00 (-2.62%) | 102.15 | 96.90 - 113.95 | 1.1177 times | Fri 30 May 2025 | 107.82 (7.82%) | 100.00 | 97.11 - 115.00 | 1.2858 times | Wed 30 April 2025 | 100.00 (-7.02%) | 101.05 | 99.80 - 114.85 | 0.8024 times | Fri 28 March 2025 | 107.55 (7.66%) | 110.00 | 95.65 - 120.00 | 0.7485 times | Fri 28 February 2025 | 99.90 (-17.81%) | 124.95 | 95.50 - 125.00 | 1.4853 times |
Yearly price and charts TyroonTea
Strong yearly Stock price targets for TyroonTea 526945 are 49.54 and 130.44
| Yearly Target 1 | 34.76 |
| Yearly Target 2 | 64.31 |
| Yearly Target 3 | 115.65666666667 |
| Yearly Target 4 | 145.21 |
| Yearly Target 5 | 196.56 |
Yearly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 93.87 (-20.75%) | 118.45 | 86.10 - 167.00 | 0.9126 times | Tue 31 December 2024 | 118.45 (24.15%) | 97.00 | 81.00 - 167.00 | 3.3885 times | Fri 29 December 2023 | 95.41 (-2.59%) | 105.00 | 78.00 - 119.95 | 0.6467 times | Fri 30 December 2022 | 97.95 (-3.02%) | 101.00 | 61.00 - 122.70 | 0.9768 times | Fri 31 December 2021 | 101.00 (184.11%) | 36.00 | 34.95 - 129.70 | 1.8357 times | Thu 31 December 2020 | 35.55 (25.4%) | 29.75 | 22.00 - 39.60 | 0.1189 times | Mon 23 December 2019 | 28.35 (-20.03%) | 37.15 | 24.05 - 37.75 | 0.0836 times | Mon 31 December 2018 | 35.45 (0%) | 38.50 | 27.25 - 39.50 | 0.0372 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TyroonTea
Tomorrow's movement Prediction of Tyroon Tea 526945 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tyroon Tea 526945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tyroon Tea 526945 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tyroon Tea 526945 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.48
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TyroonTea (526945) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TyroonTea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TyroonTea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TyroonTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TyroonTea in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TyroonTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.37 and TyroonTea 526945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TyroonTea 526945 stock. Volume based technical analysis of TyroonTea 526945 stock is negative.
TyroonTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tyroon Tea 526945
DMA (daily moving average) of Tyroon Tea 526945
| DMA period | DMA value |
| 5 day DMA | 92.88 |
| 12 day DMA | 92.37 |
| 20 day DMA | 93.92 |
| 35 day DMA | 95.9 |
| 50 day DMA | 97.59 |
| 100 day DMA | 101.94 |
| 150 day DMA | 104.24 |
| 200 day DMA | 104.27 |
EMA (exponential moving average) of Tyroon Tea 526945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.8 | 92.27 | 92.96 |
| 12 day EMA | 93.08 | 92.94 | 93.31 |
| 20 day EMA | 93.94 | 93.95 | 94.27 |
| 35 day EMA | 95.68 | 95.79 | 96.08 |
| 50 day EMA | 97.56 | 97.71 | 97.99 |
SMA (simple moving average) of Tyroon Tea 526945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.88 | 92.38 | 92.8 |
| 12 day SMA | 92.37 | 92.59 | 92.97 |
| 20 day SMA | 93.92 | 93.9 | 94.14 |
| 35 day SMA | 95.9 | 96.09 | 96.49 |
| 50 day SMA | 97.59 | 97.74 | 98.06 |
| 100 day SMA | 101.94 | 102.14 | 102.39 |
| 150 day SMA | 104.24 | 104.3 | 104.38 |
| 200 day SMA | 104.27 | 104.31 | 104.37 |
Fundamentals, profit and EPS of Tyroon Tea 526945
EPS is -5.44 and PE is: -17.26
Last quarter profit: (September 2025 quarter) 3.27 crores (-46.92%)
Debt: 4.85 in crores
Market capitalization: 30.99
EPS is 3.06 and PE is: 30.68
Last quarter profit: (June 2025 quarter) 0.08 crores (-96.60%)
Debt: 0.28 in crores
Market capitalization: 36.68
Videos related to: TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
