ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TyroonTea

Strong intraday Stock price targets for TyroonTea are 86.62 and 91.57

Intraday Target 185.56
Intraday Target 287.68
Intraday Target 390.513333333333
Intraday Target 492.63
Intraday Target 595.46

Daily price and volume Tyroon Tea

Date Closing Open Range Volume
Wed 21 January 2026 89.79 (-5.94%) 93.35 88.40 - 93.35 0.7575 times
Tue 20 January 2026 95.46 (0.48%) 96.10 95.00 - 97.00 1.0263 times
Mon 19 January 2026 95.00 (-1.2%) 94.99 94.23 - 95.00 0.1772 times
Fri 16 January 2026 96.15 (-0.4%) 96.00 95.99 - 102.95 2.1197 times
Wed 14 January 2026 96.54 (0%) 96.54 96.54 - 96.54 0.0122 times
Tue 13 January 2026 96.54 (-3.24%) 98.00 96.41 - 98.00 0.3787 times
Mon 12 January 2026 99.77 (3.89%) 99.60 99.60 - 100.00 1.0629 times
Fri 09 January 2026 96.03 (-3.98%) 98.36 96.00 - 98.36 0.3787 times
Wed 07 January 2026 100.01 (0.63%) 100.01 100.01 - 100.01 1.1607 times
Tue 06 January 2026 99.38 (-2.08%) 99.36 99.00 - 101.49 2.9261 times
Mon 05 January 2026 101.49 (2.4%) 99.11 99.00 - 108.90 2.8528 times

 Daily chart TyroonTea

Weekly price and charts TyroonTea

Strong weekly Stock price targets for TyroonTea 526945 are 84.8 and 93.4

Weekly Target 183.13
Weekly Target 286.46
Weekly Target 391.73
Weekly Target 495.06
Weekly Target 5100.33

Weekly price and volumes for Tyroon Tea

Date Closing Open Range Volume
Wed 21 January 2026 89.79 (-6.61%) 94.99 88.40 - 97.00 0.2375 times
Fri 16 January 2026 96.15 (0.12%) 99.60 95.99 - 102.95 0.4329 times
Fri 09 January 2026 96.03 (-3.11%) 99.11 96.00 - 108.90 0.8864 times
Fri 02 January 2026 99.11 (9.03%) 96.55 93.70 - 105.20 3.3311 times
Fri 26 December 2025 90.90 (-2.25%) 92.99 87.20 - 94.05 1.1905 times
Thu 18 December 2025 92.99 (-0.04%) 92.00 91.35 - 94.99 0.1102 times
Fri 12 December 2025 93.03 (-5.04%) 96.40 86.10 - 96.40 0.6267 times
Fri 05 December 2025 97.97 (2.05%) 95.72 95.00 - 98.84 0.3737 times
Fri 28 November 2025 96.00 (0.37%) 97.30 92.55 - 99.55 0.6164 times
Fri 21 November 2025 95.65 (-4.68%) 99.85 95.50 - 101.00 2.1946 times
Fri 14 November 2025 100.35 (3.51%) 98.70 96.35 - 101.70 1.6182 times

 weekly chart TyroonTea

Monthly price and charts TyroonTea

Strong monthly Stock price targets for TyroonTea 526945 are 78.85 and 99.35

Monthly Target 175.2
Monthly Target 282.49
Monthly Target 395.696666666667
Monthly Target 4102.99
Monthly Target 5116.2

Monthly price and volumes Tyroon Tea

Date Closing Open Range Volume
Wed 21 January 2026 89.79 (-8.83%) 101.00 88.40 - 108.90 0.1526 times
Wed 31 December 2025 98.49 (2.59%) 95.72 86.10 - 105.20 0.4711 times
Fri 28 November 2025 96.00 (-4.48%) 100.00 92.55 - 101.70 0.4844 times
Fri 31 October 2025 100.50 (-1.81%) 101.70 97.10 - 106.80 0.4529 times
Tue 30 September 2025 102.35 (-5.14%) 107.00 96.35 - 117.00 1.195 times
Fri 29 August 2025 107.90 (-5.39%) 114.05 100.45 - 117.90 0.7349 times
Thu 31 July 2025 114.05 (8.62%) 103.30 103.25 - 137.85 3.1649 times
Mon 30 June 2025 105.00 (-2.62%) 102.15 96.90 - 113.95 1.1659 times
Fri 30 May 2025 107.82 (7.82%) 100.00 97.11 - 115.00 1.3413 times
Wed 30 April 2025 100.00 (-7.02%) 101.05 99.80 - 114.85 0.837 times
Fri 28 March 2025 107.55 (7.66%) 110.00 95.65 - 120.00 0.7808 times

 monthly chart TyroonTea

Yearly price and charts TyroonTea

Strong yearly Stock price targets for TyroonTea 526945 are 78.85 and 99.35

Yearly Target 175.2
Yearly Target 282.49
Yearly Target 395.696666666667
Yearly Target 4102.99
Yearly Target 5116.2

Yearly price and volumes Tyroon Tea

Date Closing Open Range Volume
Wed 21 January 2026 89.79 (-8.83%) 101.00 88.40 - 108.90 0.0073 times
Wed 31 December 2025 98.49 (-16.85%) 118.45 86.10 - 167.00 1.0342 times
Tue 31 December 2024 118.45 (24.15%) 97.00 81.00 - 167.00 3.805 times
Fri 29 December 2023 95.41 (-2.59%) 105.00 78.00 - 119.95 0.7262 times
Fri 30 December 2022 97.95 (-3.02%) 101.00 61.00 - 122.70 1.0969 times
Fri 31 December 2021 101.00 (184.11%) 36.00 34.95 - 129.70 2.0613 times
Thu 31 December 2020 35.55 (25.4%) 29.75 22.00 - 39.60 0.1335 times
Mon 23 December 2019 28.35 (-20.03%) 37.15 24.05 - 37.75 0.0939 times
Mon 31 December 2018 35.45 (0%) 38.50 27.25 - 39.50 0.0417 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of TyroonTea

Tomorrow's movement Prediction of Tyroon Tea 526945 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tyroon Tea 526945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tyroon Tea 526945 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tyroon Tea 526945 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tyroon Tea 526945 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.59

Munafa value: -5 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 4 points

Upper Bollinger band is at 103 and lower is at 90, while middle bands are at 93 and 100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TyroonTea (526945) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TyroonTea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TyroonTea in short term and the sell signal is strong.

TyroonTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TyroonTea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TyroonTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.37 and TyroonTea 526945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TyroonTea 526945 stock. Volume based technical analysis of TyroonTea 526945 stock is negative.

TyroonTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tyroon Tea 526945

DMA (daily moving average) of Tyroon Tea 526945

DMA period DMA value
5 day DMA 94.59
12 day DMA 97.11
20 day DMA 95.99
35 day DMA 95.31
50 day DMA 96.42
100 day DMA 99.77
150 day DMA 103.28
200 day DMA 103.79

EMA (exponential moving average) of Tyroon Tea 526945

EMA period EMA current EMA prev EMA prev2
5 day EMA93.9896.0796.37
12 day EMA95.5496.5996.79
20 day EMA95.8396.4796.58
35 day EMA96.4996.8896.96
50 day EMA96.6396.9196.97

SMA (simple moving average) of Tyroon Tea 526945

SMA period SMA current SMA prev SMA prev2
5 day SMA94.5995.9496.8
12 day SMA97.1197.9898.23
20 day SMA95.9996.1595.94
35 day SMA95.3195.4895.57
50 day SMA96.4296.7296.85
100 day SMA99.7799.94100.11
150 day SMA103.28103.37103.41
200 day SMA103.79103.85103.89

Fundamentals, profit and EPS of Tyroon Tea 526945

EPS is -5.44 and PE is: -16.51

Last quarter profit: (September 2025 quarter) 3.27 crores (-46.92%)

Debt: 4.85 in crores

Market capitalization: 30.99

EPS is 3.06 and PE is: 29.34

Last quarter profit: (June 2025 quarter) 0.08 crores (-96.60%)

Debt: 0.28 in crores

Market capitalization: 36.68

Videos related to: TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top