TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526945
- 526945 Experts view
- Tomorrow's Movement 526945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TyroonTea
Strong intraday Stock price targets for TyroonTea are 82.14 and 92.44
| Intraday Target 1 | 80.03 |
| Intraday Target 2 | 84.25 |
| Intraday Target 3 | 90.326666666667 |
| Intraday Target 4 | 94.55 |
| Intraday Target 5 | 100.63 |
Daily price and volume Tyroon Tea
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 88.48 (-9.69%) | 96.40 | 86.10 - 96.40 | 1.4259 times | Fri 05 December 2025 | 97.97 (1.52%) | 96.98 | 95.40 - 98.84 | 1.5009 times | Thu 04 December 2025 | 96.50 (1.06%) | 98.70 | 96.50 - 98.70 | 0.197 times | Wed 03 December 2025 | 95.49 (-0.01%) | 95.50 | 95.00 - 98.48 | 1.6979 times | Tue 02 December 2025 | 95.50 (-1.3%) | 95.50 | 95.50 - 95.50 | 1.1351 times | Mon 01 December 2025 | 96.76 (0.79%) | 95.72 | 95.72 - 96.76 | 0.2064 times | Fri 28 November 2025 | 96.00 (-2.78%) | 97.05 | 94.95 - 97.05 | 0.3283 times | Thu 27 November 2025 | 98.75 (3.08%) | 96.90 | 96.90 - 99.55 | 2.1857 times | Wed 26 November 2025 | 95.80 (0.74%) | 94.70 | 94.70 - 96.90 | 0.1407 times | Tue 25 November 2025 | 95.10 (1.6%) | 94.90 | 94.10 - 98.80 | 1.182 times | Mon 24 November 2025 | 93.60 (-2.14%) | 97.30 | 92.55 - 97.30 | 3.9775 times |
Weekly price and charts TyroonTea
Strong weekly Stock price targets for TyroonTea 526945 are 82.14 and 92.44
| Weekly Target 1 | 80.03 |
| Weekly Target 2 | 84.25 |
| Weekly Target 3 | 90.326666666667 |
| Weekly Target 4 | 94.55 |
| Weekly Target 5 | 100.63 |
Weekly price and volumes for Tyroon Tea
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 88.48 (-9.69%) | 96.40 | 86.10 - 96.40 | 0.1039 times | Fri 05 December 2025 | 97.97 (2.05%) | 95.72 | 95.00 - 98.84 | 0.3452 times | Fri 28 November 2025 | 96.00 (0.37%) | 97.30 | 92.55 - 99.55 | 0.5695 times | Fri 21 November 2025 | 95.65 (-4.68%) | 99.85 | 95.50 - 101.00 | 2.0276 times | Fri 14 November 2025 | 100.35 (3.51%) | 98.70 | 96.35 - 101.70 | 1.4951 times | Fri 07 November 2025 | 96.95 (-3.53%) | 100.00 | 96.20 - 101.50 | 1.0664 times | Fri 31 October 2025 | 100.50 (0.4%) | 101.70 | 97.10 - 105.00 | 2.2149 times | Thu 23 October 2025 | 100.10 (0.75%) | 101.85 | 99.10 - 104.40 | 0.3213 times | Fri 17 October 2025 | 99.35 (-3.36%) | 102.35 | 99.05 - 102.90 | 0.8108 times | Fri 10 October 2025 | 102.80 (0.64%) | 102.15 | 100.00 - 106.80 | 1.0453 times | Fri 03 October 2025 | 102.15 (1.64%) | 100.50 | 97.30 - 103.40 | 0.6645 times |
Monthly price and charts TyroonTea
Strong monthly Stock price targets for TyroonTea 526945 are 80.92 and 93.66
| Monthly Target 1 | 78.4 |
| Monthly Target 2 | 83.44 |
| Monthly Target 3 | 91.14 |
| Monthly Target 4 | 96.18 |
| Monthly Target 5 | 103.88 |
Monthly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 88.48 (-7.83%) | 95.72 | 86.10 - 98.84 | 0.0413 times | Fri 28 November 2025 | 96.00 (-4.48%) | 100.00 | 92.55 - 101.70 | 0.4749 times | Fri 31 October 2025 | 100.50 (-1.81%) | 101.70 | 97.10 - 106.80 | 0.4441 times | Tue 30 September 2025 | 102.35 (-5.14%) | 107.00 | 96.35 - 117.00 | 1.1716 times | Fri 29 August 2025 | 107.90 (-5.39%) | 114.05 | 100.45 - 117.90 | 0.7205 times | Thu 31 July 2025 | 114.05 (8.62%) | 103.30 | 103.25 - 137.85 | 3.103 times | Mon 30 June 2025 | 105.00 (-2.62%) | 102.15 | 96.90 - 113.95 | 1.1431 times | Fri 30 May 2025 | 107.82 (7.82%) | 100.00 | 97.11 - 115.00 | 1.3151 times | Wed 30 April 2025 | 100.00 (-7.02%) | 101.05 | 99.80 - 114.85 | 0.8207 times | Fri 28 March 2025 | 107.55 (7.66%) | 110.00 | 95.65 - 120.00 | 0.7655 times | Fri 28 February 2025 | 99.90 (-17.81%) | 124.95 | 95.50 - 125.00 | 1.5191 times |
Yearly price and charts TyroonTea
Strong yearly Stock price targets for TyroonTea 526945 are 46.84 and 127.74
| Yearly Target 1 | 32.96 |
| Yearly Target 2 | 60.72 |
| Yearly Target 3 | 113.86 |
| Yearly Target 4 | 141.62 |
| Yearly Target 5 | 194.76 |
Yearly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 88.48 (-25.3%) | 118.45 | 86.10 - 167.00 | 0.9039 times | Tue 31 December 2024 | 118.45 (24.15%) | 97.00 | 81.00 - 167.00 | 3.3927 times | Fri 29 December 2023 | 95.41 (-2.59%) | 105.00 | 78.00 - 119.95 | 0.6475 times | Fri 30 December 2022 | 97.95 (-3.02%) | 101.00 | 61.00 - 122.70 | 0.978 times | Fri 31 December 2021 | 101.00 (184.11%) | 36.00 | 34.95 - 129.70 | 1.8379 times | Thu 31 December 2020 | 35.55 (25.4%) | 29.75 | 22.00 - 39.60 | 0.119 times | Mon 23 December 2019 | 28.35 (-20.03%) | 37.15 | 24.05 - 37.75 | 0.0837 times | Mon 31 December 2018 | 35.45 (0%) | 38.50 | 27.25 - 39.50 | 0.0372 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TyroonTea
Tomorrow's movement Prediction of Tyroon Tea 526945 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tyroon Tea 526945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tyroon Tea 526945 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tyroon Tea 526945 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.49
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 92, while middle bands are at 95 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TyroonTea (526945) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TyroonTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TyroonTea in short term and the sell signal is strong.
TyroonTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TyroonTea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TyroonTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.6 and TyroonTea 526945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TyroonTea 526945 stock. Volume based technical analysis of TyroonTea 526945 stock is negative.
TyroonTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tyroon Tea 526945
DMA (daily moving average) of Tyroon Tea 526945
| DMA period | DMA value |
| 5 day DMA | 94.79 |
| 12 day DMA | 95.47 |
| 20 day DMA | 97.03 |
| 35 day DMA | 98.56 |
| 50 day DMA | 99.6 |
| 100 day DMA | 104.42 |
| 150 day DMA | 104.85 |
| 200 day DMA | 105.13 |
EMA (exponential moving average) of Tyroon Tea 526945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.01 | 96.77 | 96.17 |
| 12 day EMA | 95.6 | 96.89 | 96.69 |
| 20 day EMA | 96.62 | 97.48 | 97.43 |
| 35 day EMA | 98.08 | 98.64 | 98.68 |
| 50 day EMA | 99.44 | 99.89 | 99.97 |
SMA (simple moving average) of Tyroon Tea 526945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.79 | 96.44 | 96.05 |
| 12 day SMA | 95.47 | 96.3 | 96.23 |
| 20 day SMA | 97.03 | 97.52 | 97.47 |
| 35 day SMA | 98.56 | 98.9 | 99.01 |
| 50 day SMA | 99.6 | 99.87 | 99.96 |
| 100 day SMA | 104.42 | 104.81 | 105.08 |
| 150 day SMA | 104.85 | 104.95 | 104.99 |
| 200 day SMA | 105.13 | 105.28 | 105.4 |
Fundamentals, profit and EPS of Tyroon Tea 526945
EPS is 3.06 and PE is: 28.92
Last quarter profit: (June 2025 quarter) 0.08 crores (-96.60%)
Debt: 0.28 in crores
Market capitalization: 36.68
EPS is 9.73 and PE is: 9.09
Last quarter profit: (March 2025 quarter) -6.77 crores (-2.42%)
Debt: 0.27 in crores
Market capitalization: 36.66
Videos related to: TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


