Munafa Stock Market Course + Intraday & FNO calls 
TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526945
- 526945 Experts view
- Tomorrow's Movement 526945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TyroonTea
Strong intraday Stock price targets for TyroonTea are 93 and 93
| Intraday Target 1 | 93 |
| Intraday Target 2 | 93 |
| Intraday Target 3 | 93 |
| Intraday Target 4 | 93 |
| Intraday Target 5 | 93 |
Daily price and volume Tyroon Tea
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 93.00 (3.47%) | 93.00 | 93.00 - 93.00 | 0.0119 times | Tue 14 July 2026 | 89.88 (-1.76%) | 88.88 | 88.88 - 89.89 | 0.6093 times | Mon 13 July 2026 | 91.49 (1.33%) | 91.50 | 91.49 - 91.50 | 0.1075 times | Fri 10 July 2026 | 90.29 (-0.11%) | 95.00 | 86.00 - 95.00 | 0.0597 times | Wed 08 July 2026 | 90.39 (4.93%) | 86.13 | 86.13 - 90.49 | 1.3501 times | Tue 07 July 2026 | 86.14 (0.69%) | 86.14 | 86.13 - 86.14 | 1.8041 times | Fri 03 July 2026 | 85.55 (-4.94%) | 89.00 | 85.55 - 89.00 | 0.1434 times | Thu 02 July 2026 | 90.00 (3.81%) | 90.00 | 90.00 - 90.00 | 0.1792 times | Wed 01 July 2026 | 86.70 (3.66%) | 83.64 | 82.00 - 91.00 | 0.9916 times | Tue 30 June 2026 | 83.64 (-1.84%) | 83.20 | 83.20 - 85.05 | 4.7431 times | Mon 29 June 2026 | 85.21 (-5.33%) | 83.01 | 83.01 - 88.00 | 9.9403 times |
Weekly price and charts TyroonTea
Strong weekly Stock price targets for TyroonTea 526945 are 90.94 and 95.06
| Weekly Target 1 | 87.51 |
| Weekly Target 2 | 90.25 |
| Weekly Target 3 | 91.626666666667 |
| Weekly Target 4 | 94.37 |
| Weekly Target 5 | 95.75 |
Weekly price and volumes for Tyroon Tea
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 93.00 (3%) | 91.50 | 88.88 - 93.00 | 0.0539 times | Fri 10 July 2026 | 90.29 (5.54%) | 86.14 | 86.00 - 95.00 | 0.2376 times | Fri 03 July 2026 | 85.55 (-4.96%) | 83.01 | 82.00 - 91.00 | 1.1825 times | Thu 25 June 2026 | 90.01 (-1.09%) | 85.01 | 85.01 - 99.00 | 0.8699 times | Thu 18 June 2026 | 91.00 (5.39%) | 86.61 | 86.50 - 92.00 | 0.9724 times | Fri 12 June 2026 | 86.35 (4.04%) | 86.00 | 86.00 - 91.30 | 1.8343 times | Fri 05 June 2026 | 83.00 (-10.07%) | 90.50 | 83.00 - 93.70 | 0.9185 times | Fri 29 May 2026 | 92.29 (0.1%) | 98.87 | 91.05 - 98.87 | 0.8381 times | Fri 22 May 2026 | 92.20 (-3.88%) | 93.00 | 91.15 - 99.00 | 0.6129 times | Fri 15 May 2026 | 95.92 (0.92%) | 90.01 | 85.60 - 101.97 | 2.4799 times | Fri 08 May 2026 | 95.05 (-2.59%) | 97.00 | 92.22 - 115.14 | 1.134 times |
Monthly price and charts TyroonTea
Strong monthly Stock price targets for TyroonTea 526945 are 87.5 and 100.5
| Monthly Target 1 | 77 |
| Monthly Target 2 | 85 |
| Monthly Target 3 | 90 |
| Monthly Target 4 | 98 |
| Monthly Target 5 | 103 |
Monthly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 93.00 (11.19%) | 83.64 | 82.00 - 95.00 | 0.0822 times | Tue 30 June 2026 | 83.64 (-9.37%) | 90.50 | 83.00 - 99.00 | 1.2014 times | Fri 29 May 2026 | 92.29 (-5.42%) | 97.00 | 85.60 - 115.14 | 1.0712 times | Wed 29 April 2026 | 97.58 (16.83%) | 82.99 | 82.99 - 105.00 | 0.6663 times | Fri 27 March 2026 | 83.52 (-3.33%) | 83.30 | 73.65 - 93.98 | 1.5445 times | Fri 27 February 2026 | 86.40 (-3.72%) | 90.00 | 86.29 - 103.95 | 0.7174 times | Thu 29 January 2026 | 89.74 (-8.88%) | 101.00 | 88.02 - 108.90 | 0.6188 times | Wed 31 December 2025 | 98.49 (2.59%) | 95.72 | 86.10 - 105.20 | 1.3708 times | Fri 28 November 2025 | 96.00 (-4.48%) | 100.00 | 92.55 - 101.70 | 1.4095 times | Fri 31 October 2025 | 100.50 (-1.81%) | 101.70 | 97.10 - 106.80 | 1.3179 times | Tue 30 September 2025 | 102.35 (-5.14%) | 107.00 | 96.35 - 117.00 | 3.4773 times |
Yearly price and charts TyroonTea
Strong yearly Stock price targets for TyroonTea 526945 are 62.58 and 104.07
| Yearly Target 1 | 52.44 |
| Yearly Target 2 | 72.72 |
| Yearly Target 3 | 93.93 |
| Yearly Target 4 | 114.21 |
| Yearly Target 5 | 135.42 |
Yearly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 93.00 (-5.57%) | 101.00 | 73.65 - 115.14 | 0.0959 times | Wed 31 December 2025 | 98.49 (-16.85%) | 118.45 | 86.10 - 167.00 | 1.024 times | Tue 31 December 2024 | 118.45 (24.15%) | 97.00 | 81.00 - 167.00 | 3.7675 times | Fri 29 December 2023 | 95.41 (-2.59%) | 105.00 | 78.00 - 119.95 | 0.719 times | Fri 30 December 2022 | 97.95 (-3.02%) | 101.00 | 61.00 - 122.70 | 1.0861 times | Fri 31 December 2021 | 101.00 (184.11%) | 36.00 | 34.95 - 129.70 | 2.041 times | Thu 31 December 2020 | 35.55 (25.4%) | 29.75 | 22.00 - 39.60 | 0.1322 times | Mon 23 December 2019 | 28.35 (-20.03%) | 37.15 | 24.05 - 37.75 | 0.093 times | Mon 31 December 2018 | 35.45 (0%) | 38.50 | 27.25 - 39.50 | 0.0413 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TyroonTea
Tomorrow's movement Prediction of Tyroon Tea 526945 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tyroon Tea 526945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 84, while middle bands are at 87 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TyroonTea (526945) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TyroonTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TyroonTea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TyroonTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TyroonTea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TyroonTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.96 and TyroonTea 526945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TyroonTea 526945 stock. Volume based technical analysis of TyroonTea 526945 stock is negative.
TyroonTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tyroon Tea 526945
DMA (daily moving average) of Tyroon Tea 526945
| DMA period | DMA value |
| 5 day DMA | 91.01 |
| 12 day DMA | 88.53 |
| 20 day DMA | 88.73 |
| 35 day DMA | 90.38 |
| 50 day DMA | 91.66 |
| 100 day DMA | 90.26 |
| 150 day DMA | 92.19 |
| 200 day DMA | 94.87 |
EMA (exponential moving average) of Tyroon Tea 526945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.83 | 89.74 | 89.67 |
| 12 day EMA | 89.67 | 89.07 | 88.92 |
| 20 day EMA | 89.59 | 89.23 | 89.16 |
| 35 day EMA | 90.43 | 90.28 | 90.3 |
| 50 day EMA | 91.68 | 91.63 | 91.7 |
SMA (simple moving average) of Tyroon Tea 526945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.01 | 89.64 | 88.77 |
| 12 day SMA | 88.53 | 88.48 | 88.57 |
| 20 day SMA | 88.73 | 88.23 | 88.13 |
| 35 day SMA | 90.38 | 90.41 | 90.43 |
| 50 day SMA | 91.66 | 91.6 | 91.73 |
| 100 day SMA | 90.26 | 90.23 | 90.24 |
| 150 day SMA | 92.19 | 92.23 | 92.3 |
| 200 day SMA | 94.87 | 94.93 | 95.01 |
Fundamentals, profit and EPS of Tyroon Tea 526945
EPS is -9.73 and PE is: -9.56
Last quarter profit: (December 2025 quarter) 0.11 crores (-97.45%)
Debt: 4.85 in crores
Market capitalization: 28.40
EPS is -5.44 and PE is: -17.1
Last quarter profit: (September 2025 quarter) 3.27 crores (-46.92%)
Debt: 4.85 in crores
Market capitalization: 30.99
Videos related to: TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
