ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TyroonTea

Strong intraday Stock price targets for TyroonTea are 84.73 and 84.88

Intraday Target 184.7
Intraday Target 284.75
Intraday Target 384.85
Intraday Target 484.9
Intraday Target 585

Daily price and volume Tyroon Tea

Date Closing Open Range Volume
Tue 06 October 2026 84.80 (1.23%) 84.95 84.80 - 84.95 0.0062 times
Mon 05 October 2026 83.77 (9.36%) 76.60 76.60 - 83.78 0.9443 times
Thu 01 October 2026 76.60 (-5.89%) 82.20 76.55 - 82.20 0.9814 times
Tue 29 September 2026 81.39 (-2%) 81.39 81.39 - 81.39 0.031 times
Mon 28 September 2026 83.05 (0.28%) 83.05 83.05 - 83.05 0.0155 times
Fri 25 September 2026 82.82 (-4.54%) 81.88 81.88 - 82.82 0.1022 times
Thu 24 September 2026 86.76 (2.11%) 84.97 84.97 - 86.76 0.0062 times
Wed 23 September 2026 84.97 (0%) 85.00 78.00 - 85.00 6.2941 times
Tue 22 September 2026 84.97 (0%) 84.97 84.97 - 84.97 0.0062 times
Mon 21 September 2026 84.97 (-0.97%) 85.80 84.97 - 85.80 1.613 times
Fri 18 September 2026 85.80 (5.61%) 82.00 82.00 - 85.80 0.0712 times

 Daily chart TyroonTea

Weekly price and charts TyroonTea

Strong weekly Stock price targets for TyroonTea 526945 are 80.7 and 89.05

Weekly Target 173.77
Weekly Target 279.28
Weekly Target 382.116666666667
Weekly Target 487.63
Weekly Target 590.47

Weekly price and volumes for Tyroon Tea

Date Closing Open Range Volume
Tue 06 October 2026 84.80 (10.7%) 76.60 76.60 - 84.95 0.2092 times
Thu 01 October 2026 76.60 (-7.51%) 83.05 76.55 - 83.05 0.2263 times
Fri 25 September 2026 82.82 (-3.47%) 85.80 78.00 - 86.76 1.7659 times
Fri 18 September 2026 85.80 (4.76%) 86.97 78.28 - 86.97 1.5758 times
Thu 10 September 2026 81.90 (-6.09%) 87.22 80.21 - 89.80 0.6632 times
Fri 04 September 2026 87.21 (-0.9%) 93.90 86.40 - 95.95 0.9058 times
Fri 28 August 2026 88.00 (-2.15%) 90.00 86.60 - 95.95 0.5582 times
Fri 21 August 2026 89.93 (3.34%) 89.80 81.10 - 95.72 2.2717 times
Thu 13 August 2026 87.02 (-3.59%) 90.85 85.10 - 94.90 1.1519 times
Fri 07 August 2026 90.26 (5.8%) 88.70 85.00 - 90.85 0.672 times
Fri 31 July 2026 85.31 (-1.94%) 88.80 85.30 - 90.99 0.3203 times

 weekly chart TyroonTea

Monthly price and charts TyroonTea

Strong monthly Stock price targets for TyroonTea 526945 are 80.68 and 89.08

Monthly Target 173.7
Monthly Target 279.25
Monthly Target 382.1
Monthly Target 487.65
Monthly Target 590.5

Monthly price and volumes Tyroon Tea

Date Closing Open Range Volume
Tue 06 October 2026 84.80 (4.19%) 82.20 76.55 - 84.95 0.1296 times
Tue 29 September 2026 81.39 (-9.37%) 86.40 78.00 - 95.95 1.4801 times
Mon 31 August 2026 89.80 (5.26%) 88.70 81.10 - 95.95 1.4378 times
Fri 31 July 2026 85.31 (2%) 83.64 82.00 - 95.00 0.4808 times
Tue 30 June 2026 83.64 (-9.37%) 90.50 83.00 - 99.00 1.336 times
Fri 29 May 2026 92.29 (-5.42%) 97.00 85.60 - 115.14 1.1912 times
Wed 29 April 2026 97.58 (16.83%) 82.99 82.99 - 105.00 0.7409 times
Fri 27 March 2026 83.52 (-3.33%) 83.30 73.65 - 93.98 1.7176 times
Fri 27 February 2026 86.40 (-3.72%) 90.00 86.29 - 103.95 0.7978 times
Thu 29 January 2026 89.74 (-8.88%) 101.00 88.02 - 108.90 0.6881 times
Wed 31 December 2025 98.49 (2.59%) 95.72 86.10 - 105.20 1.5244 times

 monthly chart TyroonTea

Yearly price and charts TyroonTea

Strong yearly Stock price targets for TyroonTea 526945 are 58.48 and 99.97

Yearly Target 149.71
Yearly Target 267.25
Yearly Target 391.196666666667
Yearly Target 4108.74
Yearly Target 5132.69

Yearly price and volumes Tyroon Tea

Date Closing Open Range Volume
Tue 06 October 2026 84.80 (-13.9%) 101.00 73.65 - 115.14 0.1453 times
Wed 31 December 2025 98.49 (-16.85%) 118.45 86.10 - 167.00 1.0183 times
Tue 31 December 2024 118.45 (24.15%) 97.00 81.00 - 167.00 3.7466 times
Fri 29 December 2023 95.41 (-2.59%) 105.00 78.00 - 119.95 0.715 times
Fri 30 December 2022 97.95 (-3.02%) 101.00 61.00 - 122.70 1.0801 times
Fri 31 December 2021 101.00 (184.11%) 36.00 34.95 - 129.70 2.0297 times
Thu 31 December 2020 35.55 (25.4%) 29.75 22.00 - 39.60 0.1314 times
Mon 23 December 2019 28.35 (-20.03%) 37.15 24.05 - 37.75 0.0925 times
Mon 31 December 2018 35.45 (0%) 38.50 27.25 - 39.50 0.0411 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of TyroonTea

Tomorrow's movement Prediction of Tyroon Tea 526945 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tyroon Tea 526945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tyroon Tea 526945 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.83

Munafa value: 55 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 79, while middle bands are at 82 and 89

Price is rising

Price action analysis of TyroonTea (526945) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TyroonTea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TyroonTea in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TyroonTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TyroonTea in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TyroonTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84 and TyroonTea 526945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TyroonTea 526945 stock. Volume based technical analysis of TyroonTea 526945 stock is negative.

TyroonTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tyroon Tea 526945

DMA (daily moving average) of Tyroon Tea 526945

DMA period DMA value
5 day DMA 81.92
12 day DMA 83.43
20 day DMA 84.8
35 day DMA 86.41
50 day DMA 86.78
100 day DMA 89.22
150 day DMA 89.1
200 day DMA 90.83

EMA (exponential moving average) of Tyroon Tea 526945

EMA period EMA current EMA prev EMA prev2
5 day EMA82.8881.9281
12 day EMA83.5283.2983.2
20 day EMA84.4384.3984.45
35 day EMA85.5585.5985.7
50 day EMA86.6586.7386.85

SMA (simple moving average) of Tyroon Tea 526945

SMA period SMA current SMA prev SMA prev2
5 day SMA81.9281.5382.12
12 day SMA83.4383.6183.45
20 day SMA84.885.0285.33
35 day SMA86.4186.4786.66
50 day SMA86.7886.9587.07
100 day SMA89.2289.2789.4
150 day SMA89.189.1489.19
200 day SMA90.8390.9190.99

Fundamentals, profit and EPS of Tyroon Tea 526945

EPS is -9.73 and PE is: -8.72

Last quarter profit: (December 2025 quarter) 0.11 crores (-97.45%)

Debt: 4.85 in crores

Market capitalization: 28.40

EPS is -5.44 and PE is: -15.59

Last quarter profit: (September 2025 quarter) 3.27 crores (-46.92%)

Debt: 4.85 in crores

Market capitalization: 30.99

Videos related to: TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top