TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526945
- 526945 Experts view
- Tomorrow's Movement 526945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TyroonTea
Strong intraday Stock price targets for TyroonTea are 84.73 and 84.88
| Intraday Target 1 | 84.7 |
| Intraday Target 2 | 84.75 |
| Intraday Target 3 | 84.85 |
| Intraday Target 4 | 84.9 |
| Intraday Target 5 | 85 |
Daily price and volume Tyroon Tea
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 84.80 (1.23%) | 84.95 | 84.80 - 84.95 | 0.0062 times | Mon 05 October 2026 | 83.77 (9.36%) | 76.60 | 76.60 - 83.78 | 0.9443 times | Thu 01 October 2026 | 76.60 (-5.89%) | 82.20 | 76.55 - 82.20 | 0.9814 times | Tue 29 September 2026 | 81.39 (-2%) | 81.39 | 81.39 - 81.39 | 0.031 times | Mon 28 September 2026 | 83.05 (0.28%) | 83.05 | 83.05 - 83.05 | 0.0155 times | Fri 25 September 2026 | 82.82 (-4.54%) | 81.88 | 81.88 - 82.82 | 0.1022 times | Thu 24 September 2026 | 86.76 (2.11%) | 84.97 | 84.97 - 86.76 | 0.0062 times | Wed 23 September 2026 | 84.97 (0%) | 85.00 | 78.00 - 85.00 | 6.2941 times | Tue 22 September 2026 | 84.97 (0%) | 84.97 | 84.97 - 84.97 | 0.0062 times | Mon 21 September 2026 | 84.97 (-0.97%) | 85.80 | 84.97 - 85.80 | 1.613 times | Fri 18 September 2026 | 85.80 (5.61%) | 82.00 | 82.00 - 85.80 | 0.0712 times |
Weekly price and charts TyroonTea
Strong weekly Stock price targets for TyroonTea 526945 are 80.7 and 89.05
| Weekly Target 1 | 73.77 |
| Weekly Target 2 | 79.28 |
| Weekly Target 3 | 82.116666666667 |
| Weekly Target 4 | 87.63 |
| Weekly Target 5 | 90.47 |
Weekly price and volumes for Tyroon Tea
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 84.80 (10.7%) | 76.60 | 76.60 - 84.95 | 0.2092 times | Thu 01 October 2026 | 76.60 (-7.51%) | 83.05 | 76.55 - 83.05 | 0.2263 times | Fri 25 September 2026 | 82.82 (-3.47%) | 85.80 | 78.00 - 86.76 | 1.7659 times | Fri 18 September 2026 | 85.80 (4.76%) | 86.97 | 78.28 - 86.97 | 1.5758 times | Thu 10 September 2026 | 81.90 (-6.09%) | 87.22 | 80.21 - 89.80 | 0.6632 times | Fri 04 September 2026 | 87.21 (-0.9%) | 93.90 | 86.40 - 95.95 | 0.9058 times | Fri 28 August 2026 | 88.00 (-2.15%) | 90.00 | 86.60 - 95.95 | 0.5582 times | Fri 21 August 2026 | 89.93 (3.34%) | 89.80 | 81.10 - 95.72 | 2.2717 times | Thu 13 August 2026 | 87.02 (-3.59%) | 90.85 | 85.10 - 94.90 | 1.1519 times | Fri 07 August 2026 | 90.26 (5.8%) | 88.70 | 85.00 - 90.85 | 0.672 times | Fri 31 July 2026 | 85.31 (-1.94%) | 88.80 | 85.30 - 90.99 | 0.3203 times |
Monthly price and charts TyroonTea
Strong monthly Stock price targets for TyroonTea 526945 are 80.68 and 89.08
| Monthly Target 1 | 73.7 |
| Monthly Target 2 | 79.25 |
| Monthly Target 3 | 82.1 |
| Monthly Target 4 | 87.65 |
| Monthly Target 5 | 90.5 |
Monthly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 84.80 (4.19%) | 82.20 | 76.55 - 84.95 | 0.1296 times | Tue 29 September 2026 | 81.39 (-9.37%) | 86.40 | 78.00 - 95.95 | 1.4801 times | Mon 31 August 2026 | 89.80 (5.26%) | 88.70 | 81.10 - 95.95 | 1.4378 times | Fri 31 July 2026 | 85.31 (2%) | 83.64 | 82.00 - 95.00 | 0.4808 times | Tue 30 June 2026 | 83.64 (-9.37%) | 90.50 | 83.00 - 99.00 | 1.336 times | Fri 29 May 2026 | 92.29 (-5.42%) | 97.00 | 85.60 - 115.14 | 1.1912 times | Wed 29 April 2026 | 97.58 (16.83%) | 82.99 | 82.99 - 105.00 | 0.7409 times | Fri 27 March 2026 | 83.52 (-3.33%) | 83.30 | 73.65 - 93.98 | 1.7176 times | Fri 27 February 2026 | 86.40 (-3.72%) | 90.00 | 86.29 - 103.95 | 0.7978 times | Thu 29 January 2026 | 89.74 (-8.88%) | 101.00 | 88.02 - 108.90 | 0.6881 times | Wed 31 December 2025 | 98.49 (2.59%) | 95.72 | 86.10 - 105.20 | 1.5244 times |
Yearly price and charts TyroonTea
Strong yearly Stock price targets for TyroonTea 526945 are 58.48 and 99.97
| Yearly Target 1 | 49.71 |
| Yearly Target 2 | 67.25 |
| Yearly Target 3 | 91.196666666667 |
| Yearly Target 4 | 108.74 |
| Yearly Target 5 | 132.69 |
Yearly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 84.80 (-13.9%) | 101.00 | 73.65 - 115.14 | 0.1453 times | Wed 31 December 2025 | 98.49 (-16.85%) | 118.45 | 86.10 - 167.00 | 1.0183 times | Tue 31 December 2024 | 118.45 (24.15%) | 97.00 | 81.00 - 167.00 | 3.7466 times | Fri 29 December 2023 | 95.41 (-2.59%) | 105.00 | 78.00 - 119.95 | 0.715 times | Fri 30 December 2022 | 97.95 (-3.02%) | 101.00 | 61.00 - 122.70 | 1.0801 times | Fri 31 December 2021 | 101.00 (184.11%) | 36.00 | 34.95 - 129.70 | 2.0297 times | Thu 31 December 2020 | 35.55 (25.4%) | 29.75 | 22.00 - 39.60 | 0.1314 times | Mon 23 December 2019 | 28.35 (-20.03%) | 37.15 | 24.05 - 37.75 | 0.0925 times | Mon 31 December 2018 | 35.45 (0%) | 38.50 | 27.25 - 39.50 | 0.0411 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TyroonTea
Tomorrow's movement Prediction of Tyroon Tea 526945 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tyroon Tea 526945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tyroon Tea 526945 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.83
Munafa value: 55 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 79, while middle bands are at 82 and 89
Price is rising
Price action analysis of TyroonTea (526945) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TyroonTea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TyroonTea in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TyroonTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TyroonTea in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TyroonTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84 and TyroonTea 526945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TyroonTea 526945 stock. Volume based technical analysis of TyroonTea 526945 stock is negative.
TyroonTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tyroon Tea 526945
DMA (daily moving average) of Tyroon Tea 526945
| DMA period | DMA value |
| 5 day DMA | 81.92 |
| 12 day DMA | 83.43 |
| 20 day DMA | 84.8 |
| 35 day DMA | 86.41 |
| 50 day DMA | 86.78 |
| 100 day DMA | 89.22 |
| 150 day DMA | 89.1 |
| 200 day DMA | 90.83 |
EMA (exponential moving average) of Tyroon Tea 526945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.88 | 81.92 | 81 |
| 12 day EMA | 83.52 | 83.29 | 83.2 |
| 20 day EMA | 84.43 | 84.39 | 84.45 |
| 35 day EMA | 85.55 | 85.59 | 85.7 |
| 50 day EMA | 86.65 | 86.73 | 86.85 |
SMA (simple moving average) of Tyroon Tea 526945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.92 | 81.53 | 82.12 |
| 12 day SMA | 83.43 | 83.61 | 83.45 |
| 20 day SMA | 84.8 | 85.02 | 85.33 |
| 35 day SMA | 86.41 | 86.47 | 86.66 |
| 50 day SMA | 86.78 | 86.95 | 87.07 |
| 100 day SMA | 89.22 | 89.27 | 89.4 |
| 150 day SMA | 89.1 | 89.14 | 89.19 |
| 200 day SMA | 90.83 | 90.91 | 90.99 |
Fundamentals, profit and EPS of Tyroon Tea 526945
EPS is -9.73 and PE is: -8.72
Last quarter profit: (December 2025 quarter) 0.11 crores (-97.45%)
Debt: 4.85 in crores
Market capitalization: 28.40
EPS is -5.44 and PE is: -15.59
Last quarter profit: (September 2025 quarter) 3.27 crores (-46.92%)
Debt: 4.85 in crores
Market capitalization: 30.99
Videos related to: TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


