ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TyroonTea

Strong intraday Stock price targets for TyroonTea are 82.14 and 92.44

Intraday Target 180.03
Intraday Target 284.25
Intraday Target 390.326666666667
Intraday Target 494.55
Intraday Target 5100.63

Daily price and volume Tyroon Tea

Date Closing Open Range Volume
Mon 08 December 2025 88.48 (-9.69%) 96.40 86.10 - 96.40 1.4259 times
Fri 05 December 2025 97.97 (1.52%) 96.98 95.40 - 98.84 1.5009 times
Thu 04 December 2025 96.50 (1.06%) 98.70 96.50 - 98.70 0.197 times
Wed 03 December 2025 95.49 (-0.01%) 95.50 95.00 - 98.48 1.6979 times
Tue 02 December 2025 95.50 (-1.3%) 95.50 95.50 - 95.50 1.1351 times
Mon 01 December 2025 96.76 (0.79%) 95.72 95.72 - 96.76 0.2064 times
Fri 28 November 2025 96.00 (-2.78%) 97.05 94.95 - 97.05 0.3283 times
Thu 27 November 2025 98.75 (3.08%) 96.90 96.90 - 99.55 2.1857 times
Wed 26 November 2025 95.80 (0.74%) 94.70 94.70 - 96.90 0.1407 times
Tue 25 November 2025 95.10 (1.6%) 94.90 94.10 - 98.80 1.182 times
Mon 24 November 2025 93.60 (-2.14%) 97.30 92.55 - 97.30 3.9775 times

 Daily chart TyroonTea

Weekly price and charts TyroonTea

Strong weekly Stock price targets for TyroonTea 526945 are 82.14 and 92.44

Weekly Target 180.03
Weekly Target 284.25
Weekly Target 390.326666666667
Weekly Target 494.55
Weekly Target 5100.63

Weekly price and volumes for Tyroon Tea

Date Closing Open Range Volume
Mon 08 December 2025 88.48 (-9.69%) 96.40 86.10 - 96.40 0.1039 times
Fri 05 December 2025 97.97 (2.05%) 95.72 95.00 - 98.84 0.3452 times
Fri 28 November 2025 96.00 (0.37%) 97.30 92.55 - 99.55 0.5695 times
Fri 21 November 2025 95.65 (-4.68%) 99.85 95.50 - 101.00 2.0276 times
Fri 14 November 2025 100.35 (3.51%) 98.70 96.35 - 101.70 1.4951 times
Fri 07 November 2025 96.95 (-3.53%) 100.00 96.20 - 101.50 1.0664 times
Fri 31 October 2025 100.50 (0.4%) 101.70 97.10 - 105.00 2.2149 times
Thu 23 October 2025 100.10 (0.75%) 101.85 99.10 - 104.40 0.3213 times
Fri 17 October 2025 99.35 (-3.36%) 102.35 99.05 - 102.90 0.8108 times
Fri 10 October 2025 102.80 (0.64%) 102.15 100.00 - 106.80 1.0453 times
Fri 03 October 2025 102.15 (1.64%) 100.50 97.30 - 103.40 0.6645 times

 weekly chart TyroonTea

Monthly price and charts TyroonTea

Strong monthly Stock price targets for TyroonTea 526945 are 80.92 and 93.66

Monthly Target 178.4
Monthly Target 283.44
Monthly Target 391.14
Monthly Target 496.18
Monthly Target 5103.88

Monthly price and volumes Tyroon Tea

Date Closing Open Range Volume
Mon 08 December 2025 88.48 (-7.83%) 95.72 86.10 - 98.84 0.0413 times
Fri 28 November 2025 96.00 (-4.48%) 100.00 92.55 - 101.70 0.4749 times
Fri 31 October 2025 100.50 (-1.81%) 101.70 97.10 - 106.80 0.4441 times
Tue 30 September 2025 102.35 (-5.14%) 107.00 96.35 - 117.00 1.1716 times
Fri 29 August 2025 107.90 (-5.39%) 114.05 100.45 - 117.90 0.7205 times
Thu 31 July 2025 114.05 (8.62%) 103.30 103.25 - 137.85 3.103 times
Mon 30 June 2025 105.00 (-2.62%) 102.15 96.90 - 113.95 1.1431 times
Fri 30 May 2025 107.82 (7.82%) 100.00 97.11 - 115.00 1.3151 times
Wed 30 April 2025 100.00 (-7.02%) 101.05 99.80 - 114.85 0.8207 times
Fri 28 March 2025 107.55 (7.66%) 110.00 95.65 - 120.00 0.7655 times
Fri 28 February 2025 99.90 (-17.81%) 124.95 95.50 - 125.00 1.5191 times

 monthly chart TyroonTea

Yearly price and charts TyroonTea

Strong yearly Stock price targets for TyroonTea 526945 are 46.84 and 127.74

Yearly Target 132.96
Yearly Target 260.72
Yearly Target 3113.86
Yearly Target 4141.62
Yearly Target 5194.76

Yearly price and volumes Tyroon Tea

Date Closing Open Range Volume
Mon 08 December 2025 88.48 (-25.3%) 118.45 86.10 - 167.00 0.9039 times
Tue 31 December 2024 118.45 (24.15%) 97.00 81.00 - 167.00 3.3927 times
Fri 29 December 2023 95.41 (-2.59%) 105.00 78.00 - 119.95 0.6475 times
Fri 30 December 2022 97.95 (-3.02%) 101.00 61.00 - 122.70 0.978 times
Fri 31 December 2021 101.00 (184.11%) 36.00 34.95 - 129.70 1.8379 times
Thu 31 December 2020 35.55 (25.4%) 29.75 22.00 - 39.60 0.119 times
Mon 23 December 2019 28.35 (-20.03%) 37.15 24.05 - 37.75 0.0837 times
Mon 31 December 2018 35.45 (0%) 38.50 27.25 - 39.50 0.0372 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of TyroonTea

Tomorrow's movement Prediction of Tyroon Tea 526945 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tyroon Tea 526945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tyroon Tea 526945 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tyroon Tea 526945 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.49

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 3 points

Upper Bollinger band is at 103 and lower is at 92, while middle bands are at 95 and 100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TyroonTea (526945) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TyroonTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TyroonTea in short term and the sell signal is strong.

TyroonTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TyroonTea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TyroonTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.6 and TyroonTea 526945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TyroonTea 526945 stock. Volume based technical analysis of TyroonTea 526945 stock is negative.

TyroonTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tyroon Tea 526945

DMA (daily moving average) of Tyroon Tea 526945

DMA period DMA value
5 day DMA 94.79
12 day DMA 95.47
20 day DMA 97.03
35 day DMA 98.56
50 day DMA 99.6
100 day DMA 104.42
150 day DMA 104.85
200 day DMA 105.13

EMA (exponential moving average) of Tyroon Tea 526945

EMA period EMA current EMA prev EMA prev2
5 day EMA94.0196.7796.17
12 day EMA95.696.8996.69
20 day EMA96.6297.4897.43
35 day EMA98.0898.6498.68
50 day EMA99.4499.8999.97

SMA (simple moving average) of Tyroon Tea 526945

SMA period SMA current SMA prev SMA prev2
5 day SMA94.7996.4496.05
12 day SMA95.4796.396.23
20 day SMA97.0397.5297.47
35 day SMA98.5698.999.01
50 day SMA99.699.8799.96
100 day SMA104.42104.81105.08
150 day SMA104.85104.95104.99
200 day SMA105.13105.28105.4

Fundamentals, profit and EPS of Tyroon Tea 526945

EPS is 3.06 and PE is: 28.92

Last quarter profit: (June 2025 quarter) 0.08 crores (-96.60%)

Debt: 0.28 in crores

Market capitalization: 36.68

EPS is 9.73 and PE is: 9.09

Last quarter profit: (March 2025 quarter) -6.77 crores (-2.42%)

Debt: 0.27 in crores

Market capitalization: 36.66

Videos related to: TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top