Munafa Stock Market Course + Intraday & FNO calls 
TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526945
- 526945 Experts view
- Tomorrow's Movement 526945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TyroonTea
Strong intraday Stock price targets for TyroonTea are 86.83 and 92.17
| Intraday Target 1 | 83.14 |
| Intraday Target 2 | 85.18 |
| Intraday Target 3 | 88.483333333333 |
| Intraday Target 4 | 90.52 |
| Intraday Target 5 | 93.82 |
Daily price and volume Tyroon Tea
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 87.21 (0.89%) | 86.45 | 86.45 - 91.79 | 0.4469 times | Thu 03 September 2026 | 86.44 (-7.04%) | 91.99 | 86.41 - 91.99 | 1.8715 times | Wed 02 September 2026 | 92.99 (4.06%) | 95.95 | 92.95 - 95.95 | 1.3361 times | Tue 01 September 2026 | 89.36 (-0.49%) | 86.40 | 86.40 - 89.36 | 2.095 times | Mon 31 August 2026 | 89.80 (2.05%) | 93.90 | 89.80 - 93.90 | 0.4376 times | Fri 28 August 2026 | 88.00 (0%) | 88.00 | 88.00 - 88.00 | 0.1536 times | Thu 27 August 2026 | 88.00 (-0.73%) | 95.95 | 88.00 - 95.95 | 0.2933 times | Wed 26 August 2026 | 88.65 (0.74%) | 94.00 | 87.07 - 94.00 | 0.4702 times | Tue 25 August 2026 | 88.00 (-1.9%) | 89.50 | 88.00 - 90.00 | 2.6024 times | Mon 24 August 2026 | 89.70 (-0.26%) | 90.00 | 86.60 - 90.30 | 0.2933 times | Fri 21 August 2026 | 89.93 (-1.18%) | 91.00 | 87.00 - 91.00 | 3.622 times |
Weekly price and charts TyroonTea
Strong weekly Stock price targets for TyroonTea 526945 are 82.03 and 91.58
| Weekly Target 1 | 80.3 |
| Weekly Target 2 | 83.76 |
| Weekly Target 3 | 89.853333333333 |
| Weekly Target 4 | 93.31 |
| Weekly Target 5 | 99.4 |
Weekly price and volumes for Tyroon Tea
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 87.21 (-0.9%) | 93.90 | 86.40 - 95.95 | 1.1358 times | Fri 28 August 2026 | 88.00 (-2.15%) | 90.00 | 86.60 - 95.95 | 0.6999 times | Fri 21 August 2026 | 89.93 (3.34%) | 89.80 | 81.10 - 95.72 | 2.8485 times | Thu 13 August 2026 | 87.02 (-3.59%) | 90.85 | 85.10 - 94.90 | 1.4443 times | Fri 07 August 2026 | 90.26 (5.8%) | 88.70 | 85.00 - 90.85 | 0.8427 times | Fri 31 July 2026 | 85.31 (-1.94%) | 88.80 | 85.30 - 90.99 | 0.4017 times | Fri 24 July 2026 | 87.00 (0.57%) | 93.00 | 83.50 - 93.00 | 0.1419 times | Fri 17 July 2026 | 86.51 (-4.19%) | 91.50 | 86.50 - 93.00 | 1.111 times | Fri 10 July 2026 | 90.29 (5.54%) | 86.14 | 86.00 - 95.00 | 0.2299 times | Fri 03 July 2026 | 85.55 (-4.96%) | 83.01 | 82.00 - 91.00 | 1.1443 times | Thu 25 June 2026 | 90.01 (-1.09%) | 85.01 | 85.01 - 99.00 | 0.8418 times |
Monthly price and charts TyroonTea
Strong monthly Stock price targets for TyroonTea 526945 are 86.81 and 96.36
| Monthly Target 1 | 80.3 |
| Monthly Target 2 | 83.76 |
| Monthly Target 3 | 89.853333333333 |
| Monthly Target 4 | 93.31 |
| Monthly Target 5 | 99.4 |
Monthly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 87.21 (-2.88%) | 86.40 | 86.40 - 95.95 | 0.2522 times | Mon 31 August 2026 | 89.80 (5.26%) | 88.70 | 81.10 - 95.95 | 1.4136 times | Fri 31 July 2026 | 85.31 (2%) | 83.64 | 82.00 - 95.00 | 0.4728 times | Tue 30 June 2026 | 83.64 (-9.37%) | 90.50 | 83.00 - 99.00 | 1.3135 times | Fri 29 May 2026 | 92.29 (-5.42%) | 97.00 | 85.60 - 115.14 | 1.1712 times | Wed 29 April 2026 | 97.58 (16.83%) | 82.99 | 82.99 - 105.00 | 0.7284 times | Fri 27 March 2026 | 83.52 (-3.33%) | 83.30 | 73.65 - 93.98 | 1.6887 times | Fri 27 February 2026 | 86.40 (-3.72%) | 90.00 | 86.29 - 103.95 | 0.7844 times | Thu 29 January 2026 | 89.74 (-8.88%) | 101.00 | 88.02 - 108.90 | 0.6766 times | Wed 31 December 2025 | 98.49 (2.59%) | 95.72 | 86.10 - 105.20 | 1.4987 times | Fri 28 November 2025 | 96.00 (-4.48%) | 100.00 | 92.55 - 101.70 | 1.541 times |
Yearly price and charts TyroonTea
Strong yearly Stock price targets for TyroonTea 526945 are 59.69 and 101.18
| Yearly Target 1 | 50.51 |
| Yearly Target 2 | 68.86 |
| Yearly Target 3 | 92 |
| Yearly Target 4 | 110.35 |
| Yearly Target 5 | 133.49 |
Yearly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 87.21 (-11.45%) | 101.00 | 73.65 - 115.14 | 0.1259 times | Wed 31 December 2025 | 98.49 (-16.85%) | 118.45 | 86.10 - 167.00 | 1.0206 times | Tue 31 December 2024 | 118.45 (24.15%) | 97.00 | 81.00 - 167.00 | 3.7548 times | Fri 29 December 2023 | 95.41 (-2.59%) | 105.00 | 78.00 - 119.95 | 0.7166 times | Fri 30 December 2022 | 97.95 (-3.02%) | 101.00 | 61.00 - 122.70 | 1.0824 times | Fri 31 December 2021 | 101.00 (184.11%) | 36.00 | 34.95 - 129.70 | 2.0341 times | Thu 31 December 2020 | 35.55 (25.4%) | 29.75 | 22.00 - 39.60 | 0.1317 times | Mon 23 December 2019 | 28.35 (-20.03%) | 37.15 | 24.05 - 37.75 | 0.0927 times | Mon 31 December 2018 | 35.45 (0%) | 38.50 | 27.25 - 39.50 | 0.0412 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TyroonTea
Tomorrow's movement Prediction of Tyroon Tea 526945 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 88.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tyroon Tea 526945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TyroonTea (526945) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TyroonTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TyroonTea in short term and the sell signal is strong.
TyroonTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TyroonTea in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TyroonTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.78 and TyroonTea 526945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TyroonTea 526945 stock. Volume based technical analysis of TyroonTea 526945 stock is negative.
TyroonTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tyroon Tea 526945
DMA (daily moving average) of Tyroon Tea 526945
| DMA period | DMA value |
| 5 day DMA | 89.16 |
| 12 day DMA | 89.09 |
| 20 day DMA | 88.61 |
| 35 day DMA | 88.36 |
| 50 day DMA | 88.42 |
| 100 day DMA | 89.81 |
| 150 day DMA | 90.5 |
| 200 day DMA | 92.31 |
EMA (exponential moving average) of Tyroon Tea 526945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.42 | 89.03 | 90.32 |
| 12 day EMA | 88.62 | 88.88 | 89.32 |
| 20 day EMA | 88.52 | 88.66 | 88.89 |
| 35 day EMA | 88.46 | 88.53 | 88.65 |
| 50 day EMA | 88.34 | 88.39 | 88.47 |
SMA (simple moving average) of Tyroon Tea 526945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.16 | 89.32 | 89.63 |
| 12 day SMA | 89.09 | 89 | 88.88 |
| 20 day SMA | 88.61 | 88.51 | 88.58 |
| 35 day SMA | 88.36 | 88.48 | 88.59 |
| 50 day SMA | 88.42 | 88.46 | 88.45 |
| 100 day SMA | 89.81 | 89.73 | 89.73 |
| 150 day SMA | 90.5 | 90.52 | 90.58 |
| 200 day SMA | 92.31 | 92.41 | 92.49 |
Fundamentals, profit and EPS of Tyroon Tea 526945
EPS is -9.73 and PE is: -8.96
Last quarter profit: (December 2025 quarter) 0.11 crores (-97.45%)
Debt: 4.85 in crores
Market capitalization: 28.40
EPS is -5.44 and PE is: -16.03
Last quarter profit: (September 2025 quarter) 3.27 crores (-46.92%)
Debt: 4.85 in crores
Market capitalization: 30.99
Videos related to: TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
