TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526945
- 526945 Experts view
- Tomorrow's Movement 526945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TyroonTea
Strong intraday Stock price targets for TyroonTea are 88.73 and 96.72
| Intraday Target 1 | 82.16 |
| Intraday Target 2 | 87.3 |
| Intraday Target 3 | 90.15 |
| Intraday Target 4 | 95.29 |
| Intraday Target 5 | 98.14 |
Daily price and volume Tyroon Tea
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 92.44 (1.58%) | 85.01 | 85.01 - 93.00 | 1.7873 times | Thu 18 June 2026 | 91.00 (-1.09%) | 91.70 | 90.90 - 91.70 | 0.0108 times | Tue 16 June 2026 | 92.00 (5.75%) | 87.00 | 87.00 - 92.00 | 1.9509 times | Mon 15 June 2026 | 87.00 (0.75%) | 86.61 | 86.50 - 87.00 | 0.4091 times | Fri 12 June 2026 | 86.35 (-3.31%) | 86.43 | 86.35 - 86.43 | 0.6245 times | Thu 11 June 2026 | 89.31 (3.73%) | 86.10 | 86.10 - 89.31 | 0.14 times | Wed 10 June 2026 | 86.10 (-2.16%) | 86.10 | 86.10 - 86.10 | 0.2153 times | Mon 08 June 2026 | 88.00 (6.02%) | 86.00 | 86.00 - 91.30 | 3.4927 times | Fri 05 June 2026 | 83.00 (-5.68%) | 88.01 | 83.00 - 88.01 | 0.6675 times | Thu 04 June 2026 | 88.00 (-2.76%) | 88.33 | 87.99 - 88.33 | 0.702 times | Wed 03 June 2026 | 90.50 (0%) | 90.50 | 90.50 - 90.50 | 0.3208 times |
Weekly price and charts TyroonTea
Strong weekly Stock price targets for TyroonTea 526945 are 88.73 and 96.72
| Weekly Target 1 | 82.16 |
| Weekly Target 2 | 87.3 |
| Weekly Target 3 | 90.15 |
| Weekly Target 4 | 95.29 |
| Weekly Target 5 | 98.14 |
Weekly price and volumes for Tyroon Tea
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 92.44 (1.58%) | 85.01 | 85.01 - 93.00 | 0.6953 times | Thu 18 June 2026 | 91.00 (5.39%) | 86.61 | 86.50 - 92.00 | 0.9223 times | Fri 12 June 2026 | 86.35 (4.04%) | 86.00 | 86.00 - 91.30 | 1.74 times | Fri 05 June 2026 | 83.00 (-10.07%) | 90.50 | 83.00 - 93.70 | 0.8712 times | Fri 29 May 2026 | 92.29 (0.1%) | 98.87 | 91.05 - 98.87 | 0.795 times | Fri 22 May 2026 | 92.20 (-3.88%) | 93.00 | 91.15 - 99.00 | 0.5814 times | Fri 15 May 2026 | 95.92 (0.92%) | 90.01 | 85.60 - 101.97 | 2.3523 times | Fri 08 May 2026 | 95.05 (-2.59%) | 97.00 | 92.22 - 115.14 | 1.0756 times | Wed 29 April 2026 | 97.58 (3.81%) | 96.50 | 92.00 - 98.98 | 0.0746 times | Fri 24 April 2026 | 94.00 (-2.68%) | 96.59 | 88.00 - 105.00 | 0.8922 times | Fri 17 April 2026 | 96.59 (7.86%) | 94.95 | 86.00 - 99.00 | 0.7615 times |
Monthly price and charts TyroonTea
Strong monthly Stock price targets for TyroonTea 526945 are 87.72 and 98.42
| Monthly Target 1 | 79.01 |
| Monthly Target 2 | 85.73 |
| Monthly Target 3 | 89.713333333333 |
| Monthly Target 4 | 96.43 |
| Monthly Target 5 | 100.41 |
Monthly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 92.44 (0.16%) | 90.50 | 83.00 - 93.70 | 0.7177 times | Fri 29 May 2026 | 92.29 (-5.42%) | 97.00 | 85.60 - 115.14 | 0.8154 times | Wed 29 April 2026 | 97.58 (16.83%) | 82.99 | 82.99 - 105.00 | 0.5072 times | Fri 27 March 2026 | 83.52 (-3.33%) | 83.30 | 73.65 - 93.98 | 1.1757 times | Fri 27 February 2026 | 86.40 (-3.72%) | 90.00 | 86.29 - 103.95 | 0.5461 times | Thu 29 January 2026 | 89.74 (-8.88%) | 101.00 | 88.02 - 108.90 | 0.4711 times | Wed 31 December 2025 | 98.49 (2.59%) | 95.72 | 86.10 - 105.20 | 1.0435 times | Fri 28 November 2025 | 96.00 (-4.48%) | 100.00 | 92.55 - 101.70 | 1.0729 times | Fri 31 October 2025 | 100.50 (-1.81%) | 101.70 | 97.10 - 106.80 | 1.0033 times | Tue 30 September 2025 | 102.35 (-5.14%) | 107.00 | 96.35 - 117.00 | 2.6471 times | Fri 29 August 2025 | 107.90 (-5.39%) | 114.05 | 100.45 - 117.90 | 1.6279 times |
Yearly price and charts TyroonTea
Strong yearly Stock price targets for TyroonTea 526945 are 62.3 and 103.79
| Yearly Target 1 | 52.25 |
| Yearly Target 2 | 72.35 |
| Yearly Target 3 | 93.743333333333 |
| Yearly Target 4 | 113.84 |
| Yearly Target 5 | 135.23 |
Yearly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 92.44 (-6.14%) | 101.00 | 73.65 - 115.14 | 0.0904 times | Wed 31 December 2025 | 98.49 (-16.85%) | 118.45 | 86.10 - 167.00 | 1.0246 times | Tue 31 December 2024 | 118.45 (24.15%) | 97.00 | 81.00 - 167.00 | 3.7699 times | Fri 29 December 2023 | 95.41 (-2.59%) | 105.00 | 78.00 - 119.95 | 0.7195 times | Fri 30 December 2022 | 97.95 (-3.02%) | 101.00 | 61.00 - 122.70 | 1.0868 times | Fri 31 December 2021 | 101.00 (184.11%) | 36.00 | 34.95 - 129.70 | 2.0423 times | Thu 31 December 2020 | 35.55 (25.4%) | 29.75 | 22.00 - 39.60 | 0.1323 times | Mon 23 December 2019 | 28.35 (-20.03%) | 37.15 | 24.05 - 37.75 | 0.093 times | Mon 31 December 2018 | 35.45 (0%) | 38.50 | 27.25 - 39.50 | 0.0414 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TyroonTea
Tomorrow's movement Prediction of Tyroon Tea 526945 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tyroon Tea 526945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tyroon Tea 526945 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tyroon Tea 526945 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 84, while middle bands are at 88 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TyroonTea (526945) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TyroonTea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TyroonTea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TyroonTea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TyroonTea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TyroonTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.08 and TyroonTea 526945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TyroonTea 526945 stock. Volume based technical analysis of TyroonTea 526945 stock is negative.
TyroonTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tyroon Tea 526945
DMA (daily moving average) of Tyroon Tea 526945
| DMA period | DMA value |
| 5 day DMA | 89.76 |
| 12 day DMA | 88.68 |
| 20 day DMA | 90.72 |
| 35 day DMA | 92.55 |
| 50 day DMA | 92.09 |
| 100 day DMA | 91.1 |
| 150 day DMA | 93.21 |
| 200 day DMA | 96.23 |
EMA (exponential moving average) of Tyroon Tea 526945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.53 | 89.57 | 88.86 |
| 12 day EMA | 89.96 | 89.51 | 89.24 |
| 20 day EMA | 90.4 | 90.18 | 90.09 |
| 35 day EMA | 90.53 | 90.42 | 90.39 |
| 50 day EMA | 90.96 | 90.9 | 90.9 |
SMA (simple moving average) of Tyroon Tea 526945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.76 | 89.13 | 88.15 |
| 12 day SMA | 88.68 | 88.52 | 88.63 |
| 20 day SMA | 90.72 | 90.99 | 91.09 |
| 35 day SMA | 92.55 | 92.6 | 92.64 |
| 50 day SMA | 92.09 | 91.92 | 91.78 |
| 100 day SMA | 91.1 | 91.19 | 91.27 |
| 150 day SMA | 93.21 | 93.27 | 93.34 |
| 200 day SMA | 96.23 | 96.36 | 96.48 |
Fundamentals, profit and EPS of Tyroon Tea 526945
EPS is -9.73 and PE is: -9.5
Last quarter profit: (December 2025 quarter) 0.11 crores (-97.45%)
Debt: 4.85 in crores
Market capitalization: 28.40
EPS is -5.44 and PE is: -16.99
Last quarter profit: (September 2025 quarter) 3.27 crores (-46.92%)
Debt: 4.85 in crores
Market capitalization: 30.99
Videos related to: TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


