ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TyroonTea

Strong intraday Stock price targets for TyroonTea are 88.73 and 96.72

Intraday Target 182.16
Intraday Target 287.3
Intraday Target 390.15
Intraday Target 495.29
Intraday Target 598.14

Daily price and volume Tyroon Tea

Date Closing Open Range Volume
Mon 22 June 2026 92.44 (1.58%) 85.01 85.01 - 93.00 1.7873 times
Thu 18 June 2026 91.00 (-1.09%) 91.70 90.90 - 91.70 0.0108 times
Tue 16 June 2026 92.00 (5.75%) 87.00 87.00 - 92.00 1.9509 times
Mon 15 June 2026 87.00 (0.75%) 86.61 86.50 - 87.00 0.4091 times
Fri 12 June 2026 86.35 (-3.31%) 86.43 86.35 - 86.43 0.6245 times
Thu 11 June 2026 89.31 (3.73%) 86.10 86.10 - 89.31 0.14 times
Wed 10 June 2026 86.10 (-2.16%) 86.10 86.10 - 86.10 0.2153 times
Mon 08 June 2026 88.00 (6.02%) 86.00 86.00 - 91.30 3.4927 times
Fri 05 June 2026 83.00 (-5.68%) 88.01 83.00 - 88.01 0.6675 times
Thu 04 June 2026 88.00 (-2.76%) 88.33 87.99 - 88.33 0.702 times
Wed 03 June 2026 90.50 (0%) 90.50 90.50 - 90.50 0.3208 times

 Daily chart TyroonTea

Weekly price and charts TyroonTea

Strong weekly Stock price targets for TyroonTea 526945 are 88.73 and 96.72

Weekly Target 182.16
Weekly Target 287.3
Weekly Target 390.15
Weekly Target 495.29
Weekly Target 598.14

Weekly price and volumes for Tyroon Tea

Date Closing Open Range Volume
Mon 22 June 2026 92.44 (1.58%) 85.01 85.01 - 93.00 0.6953 times
Thu 18 June 2026 91.00 (5.39%) 86.61 86.50 - 92.00 0.9223 times
Fri 12 June 2026 86.35 (4.04%) 86.00 86.00 - 91.30 1.74 times
Fri 05 June 2026 83.00 (-10.07%) 90.50 83.00 - 93.70 0.8712 times
Fri 29 May 2026 92.29 (0.1%) 98.87 91.05 - 98.87 0.795 times
Fri 22 May 2026 92.20 (-3.88%) 93.00 91.15 - 99.00 0.5814 times
Fri 15 May 2026 95.92 (0.92%) 90.01 85.60 - 101.97 2.3523 times
Fri 08 May 2026 95.05 (-2.59%) 97.00 92.22 - 115.14 1.0756 times
Wed 29 April 2026 97.58 (3.81%) 96.50 92.00 - 98.98 0.0746 times
Fri 24 April 2026 94.00 (-2.68%) 96.59 88.00 - 105.00 0.8922 times
Fri 17 April 2026 96.59 (7.86%) 94.95 86.00 - 99.00 0.7615 times

 weekly chart TyroonTea

Monthly price and charts TyroonTea

Strong monthly Stock price targets for TyroonTea 526945 are 87.72 and 98.42

Monthly Target 179.01
Monthly Target 285.73
Monthly Target 389.713333333333
Monthly Target 496.43
Monthly Target 5100.41

Monthly price and volumes Tyroon Tea

Date Closing Open Range Volume
Mon 22 June 2026 92.44 (0.16%) 90.50 83.00 - 93.70 0.7177 times
Fri 29 May 2026 92.29 (-5.42%) 97.00 85.60 - 115.14 0.8154 times
Wed 29 April 2026 97.58 (16.83%) 82.99 82.99 - 105.00 0.5072 times
Fri 27 March 2026 83.52 (-3.33%) 83.30 73.65 - 93.98 1.1757 times
Fri 27 February 2026 86.40 (-3.72%) 90.00 86.29 - 103.95 0.5461 times
Thu 29 January 2026 89.74 (-8.88%) 101.00 88.02 - 108.90 0.4711 times
Wed 31 December 2025 98.49 (2.59%) 95.72 86.10 - 105.20 1.0435 times
Fri 28 November 2025 96.00 (-4.48%) 100.00 92.55 - 101.70 1.0729 times
Fri 31 October 2025 100.50 (-1.81%) 101.70 97.10 - 106.80 1.0033 times
Tue 30 September 2025 102.35 (-5.14%) 107.00 96.35 - 117.00 2.6471 times
Fri 29 August 2025 107.90 (-5.39%) 114.05 100.45 - 117.90 1.6279 times

 monthly chart TyroonTea

Yearly price and charts TyroonTea

Strong yearly Stock price targets for TyroonTea 526945 are 62.3 and 103.79

Yearly Target 152.25
Yearly Target 272.35
Yearly Target 393.743333333333
Yearly Target 4113.84
Yearly Target 5135.23

Yearly price and volumes Tyroon Tea

Date Closing Open Range Volume
Mon 22 June 2026 92.44 (-6.14%) 101.00 73.65 - 115.14 0.0904 times
Wed 31 December 2025 98.49 (-16.85%) 118.45 86.10 - 167.00 1.0246 times
Tue 31 December 2024 118.45 (24.15%) 97.00 81.00 - 167.00 3.7699 times
Fri 29 December 2023 95.41 (-2.59%) 105.00 78.00 - 119.95 0.7195 times
Fri 30 December 2022 97.95 (-3.02%) 101.00 61.00 - 122.70 1.0868 times
Fri 31 December 2021 101.00 (184.11%) 36.00 34.95 - 129.70 2.0423 times
Thu 31 December 2020 35.55 (25.4%) 29.75 22.00 - 39.60 0.1323 times
Mon 23 December 2019 28.35 (-20.03%) 37.15 24.05 - 37.75 0.093 times
Mon 31 December 2018 35.45 (0%) 38.50 27.25 - 39.50 0.0414 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of TyroonTea

Tomorrow's movement Prediction of Tyroon Tea 526945 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tyroon Tea 526945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tyroon Tea 526945 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tyroon Tea 526945 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 84, while middle bands are at 88 and 95

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TyroonTea (526945) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TyroonTea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TyroonTea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TyroonTea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TyroonTea in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TyroonTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.08 and TyroonTea 526945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TyroonTea 526945 stock. Volume based technical analysis of TyroonTea 526945 stock is negative.

TyroonTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tyroon Tea 526945

DMA (daily moving average) of Tyroon Tea 526945

DMA period DMA value
5 day DMA 89.76
12 day DMA 88.68
20 day DMA 90.72
35 day DMA 92.55
50 day DMA 92.09
100 day DMA 91.1
150 day DMA 93.21
200 day DMA 96.23

EMA (exponential moving average) of Tyroon Tea 526945

EMA period EMA current EMA prev EMA prev2
5 day EMA90.5389.5788.86
12 day EMA89.9689.5189.24
20 day EMA90.490.1890.09
35 day EMA90.5390.4290.39
50 day EMA90.9690.990.9

SMA (simple moving average) of Tyroon Tea 526945

SMA period SMA current SMA prev SMA prev2
5 day SMA89.7689.1388.15
12 day SMA88.6888.5288.63
20 day SMA90.7290.9991.09
35 day SMA92.5592.692.64
50 day SMA92.0991.9291.78
100 day SMA91.191.1991.27
150 day SMA93.2193.2793.34
200 day SMA96.2396.3696.48

Fundamentals, profit and EPS of Tyroon Tea 526945

EPS is -9.73 and PE is: -9.5

Last quarter profit: (December 2025 quarter) 0.11 crores (-97.45%)

Debt: 4.85 in crores

Market capitalization: 28.40

EPS is -5.44 and PE is: -16.99

Last quarter profit: (September 2025 quarter) 3.27 crores (-46.92%)

Debt: 4.85 in crores

Market capitalization: 30.99

Videos related to: TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top