TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526945
- 526945 Experts view
- Tomorrow's Movement 526945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TyroonTea
Strong intraday Stock price targets for TyroonTea are 86.62 and 91.57
| Intraday Target 1 | 85.56 |
| Intraday Target 2 | 87.68 |
| Intraday Target 3 | 90.513333333333 |
| Intraday Target 4 | 92.63 |
| Intraday Target 5 | 95.46 |
Daily price and volume Tyroon Tea
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 89.79 (-5.94%) | 93.35 | 88.40 - 93.35 | 0.7575 times | Tue 20 January 2026 | 95.46 (0.48%) | 96.10 | 95.00 - 97.00 | 1.0263 times | Mon 19 January 2026 | 95.00 (-1.2%) | 94.99 | 94.23 - 95.00 | 0.1772 times | Fri 16 January 2026 | 96.15 (-0.4%) | 96.00 | 95.99 - 102.95 | 2.1197 times | Wed 14 January 2026 | 96.54 (0%) | 96.54 | 96.54 - 96.54 | 0.0122 times | Tue 13 January 2026 | 96.54 (-3.24%) | 98.00 | 96.41 - 98.00 | 0.3787 times | Mon 12 January 2026 | 99.77 (3.89%) | 99.60 | 99.60 - 100.00 | 1.0629 times | Fri 09 January 2026 | 96.03 (-3.98%) | 98.36 | 96.00 - 98.36 | 0.3787 times | Wed 07 January 2026 | 100.01 (0.63%) | 100.01 | 100.01 - 100.01 | 1.1607 times | Tue 06 January 2026 | 99.38 (-2.08%) | 99.36 | 99.00 - 101.49 | 2.9261 times | Mon 05 January 2026 | 101.49 (2.4%) | 99.11 | 99.00 - 108.90 | 2.8528 times |
Weekly price and charts TyroonTea
Strong weekly Stock price targets for TyroonTea 526945 are 84.8 and 93.4
| Weekly Target 1 | 83.13 |
| Weekly Target 2 | 86.46 |
| Weekly Target 3 | 91.73 |
| Weekly Target 4 | 95.06 |
| Weekly Target 5 | 100.33 |
Weekly price and volumes for Tyroon Tea
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 89.79 (-6.61%) | 94.99 | 88.40 - 97.00 | 0.2375 times | Fri 16 January 2026 | 96.15 (0.12%) | 99.60 | 95.99 - 102.95 | 0.4329 times | Fri 09 January 2026 | 96.03 (-3.11%) | 99.11 | 96.00 - 108.90 | 0.8864 times | Fri 02 January 2026 | 99.11 (9.03%) | 96.55 | 93.70 - 105.20 | 3.3311 times | Fri 26 December 2025 | 90.90 (-2.25%) | 92.99 | 87.20 - 94.05 | 1.1905 times | Thu 18 December 2025 | 92.99 (-0.04%) | 92.00 | 91.35 - 94.99 | 0.1102 times | Fri 12 December 2025 | 93.03 (-5.04%) | 96.40 | 86.10 - 96.40 | 0.6267 times | Fri 05 December 2025 | 97.97 (2.05%) | 95.72 | 95.00 - 98.84 | 0.3737 times | Fri 28 November 2025 | 96.00 (0.37%) | 97.30 | 92.55 - 99.55 | 0.6164 times | Fri 21 November 2025 | 95.65 (-4.68%) | 99.85 | 95.50 - 101.00 | 2.1946 times | Fri 14 November 2025 | 100.35 (3.51%) | 98.70 | 96.35 - 101.70 | 1.6182 times |
Monthly price and charts TyroonTea
Strong monthly Stock price targets for TyroonTea 526945 are 78.85 and 99.35
| Monthly Target 1 | 75.2 |
| Monthly Target 2 | 82.49 |
| Monthly Target 3 | 95.696666666667 |
| Monthly Target 4 | 102.99 |
| Monthly Target 5 | 116.2 |
Monthly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 89.79 (-8.83%) | 101.00 | 88.40 - 108.90 | 0.1526 times | Wed 31 December 2025 | 98.49 (2.59%) | 95.72 | 86.10 - 105.20 | 0.4711 times | Fri 28 November 2025 | 96.00 (-4.48%) | 100.00 | 92.55 - 101.70 | 0.4844 times | Fri 31 October 2025 | 100.50 (-1.81%) | 101.70 | 97.10 - 106.80 | 0.4529 times | Tue 30 September 2025 | 102.35 (-5.14%) | 107.00 | 96.35 - 117.00 | 1.195 times | Fri 29 August 2025 | 107.90 (-5.39%) | 114.05 | 100.45 - 117.90 | 0.7349 times | Thu 31 July 2025 | 114.05 (8.62%) | 103.30 | 103.25 - 137.85 | 3.1649 times | Mon 30 June 2025 | 105.00 (-2.62%) | 102.15 | 96.90 - 113.95 | 1.1659 times | Fri 30 May 2025 | 107.82 (7.82%) | 100.00 | 97.11 - 115.00 | 1.3413 times | Wed 30 April 2025 | 100.00 (-7.02%) | 101.05 | 99.80 - 114.85 | 0.837 times | Fri 28 March 2025 | 107.55 (7.66%) | 110.00 | 95.65 - 120.00 | 0.7808 times |
Yearly price and charts TyroonTea
Strong yearly Stock price targets for TyroonTea 526945 are 78.85 and 99.35
| Yearly Target 1 | 75.2 |
| Yearly Target 2 | 82.49 |
| Yearly Target 3 | 95.696666666667 |
| Yearly Target 4 | 102.99 |
| Yearly Target 5 | 116.2 |
Yearly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 89.79 (-8.83%) | 101.00 | 88.40 - 108.90 | 0.0073 times | Wed 31 December 2025 | 98.49 (-16.85%) | 118.45 | 86.10 - 167.00 | 1.0342 times | Tue 31 December 2024 | 118.45 (24.15%) | 97.00 | 81.00 - 167.00 | 3.805 times | Fri 29 December 2023 | 95.41 (-2.59%) | 105.00 | 78.00 - 119.95 | 0.7262 times | Fri 30 December 2022 | 97.95 (-3.02%) | 101.00 | 61.00 - 122.70 | 1.0969 times | Fri 31 December 2021 | 101.00 (184.11%) | 36.00 | 34.95 - 129.70 | 2.0613 times | Thu 31 December 2020 | 35.55 (25.4%) | 29.75 | 22.00 - 39.60 | 0.1335 times | Mon 23 December 2019 | 28.35 (-20.03%) | 37.15 | 24.05 - 37.75 | 0.0939 times | Mon 31 December 2018 | 35.45 (0%) | 38.50 | 27.25 - 39.50 | 0.0417 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TyroonTea
Tomorrow's movement Prediction of Tyroon Tea 526945 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tyroon Tea 526945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tyroon Tea 526945 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tyroon Tea 526945 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tyroon Tea 526945 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.59
Munafa value: -5 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 90, while middle bands are at 93 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TyroonTea (526945) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TyroonTea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TyroonTea in short term and the sell signal is strong.
TyroonTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TyroonTea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TyroonTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.37 and TyroonTea 526945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TyroonTea 526945 stock. Volume based technical analysis of TyroonTea 526945 stock is negative.
TyroonTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tyroon Tea 526945
DMA (daily moving average) of Tyroon Tea 526945
| DMA period | DMA value |
| 5 day DMA | 94.59 |
| 12 day DMA | 97.11 |
| 20 day DMA | 95.99 |
| 35 day DMA | 95.31 |
| 50 day DMA | 96.42 |
| 100 day DMA | 99.77 |
| 150 day DMA | 103.28 |
| 200 day DMA | 103.79 |
EMA (exponential moving average) of Tyroon Tea 526945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.98 | 96.07 | 96.37 |
| 12 day EMA | 95.54 | 96.59 | 96.79 |
| 20 day EMA | 95.83 | 96.47 | 96.58 |
| 35 day EMA | 96.49 | 96.88 | 96.96 |
| 50 day EMA | 96.63 | 96.91 | 96.97 |
SMA (simple moving average) of Tyroon Tea 526945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.59 | 95.94 | 96.8 |
| 12 day SMA | 97.11 | 97.98 | 98.23 |
| 20 day SMA | 95.99 | 96.15 | 95.94 |
| 35 day SMA | 95.31 | 95.48 | 95.57 |
| 50 day SMA | 96.42 | 96.72 | 96.85 |
| 100 day SMA | 99.77 | 99.94 | 100.11 |
| 150 day SMA | 103.28 | 103.37 | 103.41 |
| 200 day SMA | 103.79 | 103.85 | 103.89 |
Fundamentals, profit and EPS of Tyroon Tea 526945
EPS is -5.44 and PE is: -16.51
Last quarter profit: (September 2025 quarter) 3.27 crores (-46.92%)
Debt: 4.85 in crores
Market capitalization: 30.99
EPS is 3.06 and PE is: 29.34
Last quarter profit: (June 2025 quarter) 0.08 crores (-96.60%)
Debt: 0.28 in crores
Market capitalization: 36.68
Videos related to: TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


