Munafa Stock Market Course + Intraday & FNO calls 
TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526945
- 526945 Experts view
- Tomorrow's Movement 526945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TyroonTea
Strong intraday Stock price targets for TyroonTea are 92.44 and 102.9
| Intraday Target 1 | 85.16 |
| Intraday Target 2 | 89.26 |
| Intraday Target 3 | 95.616666666667 |
| Intraday Target 4 | 99.72 |
| Intraday Target 5 | 106.08 |
Daily price and volume Tyroon Tea
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 93.37 (2.03%) | 91.51 | 91.51 - 101.97 | 1.4864 times | Mon 11 May 2026 | 91.51 (-3.72%) | 90.01 | 90.01 - 94.50 | 0.5726 times | Fri 08 May 2026 | 95.05 (0.34%) | 95.00 | 94.00 - 95.05 | 0.3008 times | Thu 07 May 2026 | 94.73 (-4.25%) | 93.05 | 93.05 - 105.00 | 0.4222 times | Wed 06 May 2026 | 98.93 (3.05%) | 100.00 | 92.22 - 100.00 | 0.5321 times | Tue 05 May 2026 | 96.00 (0.05%) | 115.14 | 95.00 - 115.14 | 4.7195 times | Mon 04 May 2026 | 95.95 (-1.67%) | 97.00 | 95.95 - 97.00 | 1.4517 times | Wed 29 April 2026 | 97.58 (2.86%) | 98.98 | 97.58 - 98.98 | 0.0347 times | Tue 28 April 2026 | 94.87 (-0.76%) | 95.95 | 92.00 - 95.95 | 0.4338 times | Mon 27 April 2026 | 95.60 (1.7%) | 96.50 | 95.60 - 96.50 | 0.0463 times | Fri 24 April 2026 | 94.00 (1.48%) | 92.63 | 88.00 - 98.89 | 0.5263 times |
Weekly price and charts TyroonTea
Strong weekly Stock price targets for TyroonTea 526945 are 91.69 and 103.65
| Weekly Target 1 | 83.16 |
| Weekly Target 2 | 88.26 |
| Weekly Target 3 | 95.116666666667 |
| Weekly Target 4 | 100.22 |
| Weekly Target 5 | 107.08 |
Weekly price and volumes for Tyroon Tea
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 93.37 (-1.77%) | 90.01 | 90.01 - 101.97 | 0.3536 times | Fri 08 May 2026 | 95.05 (-2.59%) | 97.00 | 92.22 - 115.14 | 1.2753 times | Wed 29 April 2026 | 97.58 (3.81%) | 96.50 | 92.00 - 98.98 | 0.0884 times | Fri 24 April 2026 | 94.00 (-2.68%) | 96.59 | 88.00 - 105.00 | 1.0578 times | Fri 17 April 2026 | 96.59 (7.86%) | 94.95 | 86.00 - 99.00 | 0.9029 times | Fri 10 April 2026 | 89.55 (5.93%) | 84.05 | 84.01 - 90.50 | 0.9923 times | Wed 01 April 2026 | 84.54 (1.22%) | 82.99 | 82.99 - 90.00 | 0.5016 times | Fri 27 March 2026 | 83.52 (4.3%) | 80.09 | 78.00 - 84.40 | 0.0526 times | Fri 20 March 2026 | 80.08 (-7.85%) | 86.30 | 73.65 - 93.98 | 4.6931 times | Tue 10 March 2026 | 86.90 (5.91%) | 82.00 | 82.00 - 87.95 | 0.0824 times | Fri 06 March 2026 | 82.05 (-5.03%) | 83.30 | 82.05 - 85.59 | 3.385 times |
Monthly price and charts TyroonTea
Strong monthly Stock price targets for TyroonTea 526945 are 79.13 and 104.26
| Monthly Target 1 | 74.38 |
| Monthly Target 2 | 83.87 |
| Monthly Target 3 | 99.506666666667 |
| Monthly Target 4 | 109 |
| Monthly Target 5 | 124.64 |
Monthly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 93.37 (-4.31%) | 97.00 | 90.01 - 115.14 | 0.2258 times | Wed 29 April 2026 | 97.58 (16.83%) | 82.99 | 82.99 - 105.00 | 0.4911 times | Fri 27 March 2026 | 83.52 (-3.33%) | 83.30 | 73.65 - 93.98 | 1.1384 times | Fri 27 February 2026 | 86.40 (-3.72%) | 90.00 | 86.29 - 103.95 | 0.5288 times | Thu 29 January 2026 | 89.74 (-8.88%) | 101.00 | 88.02 - 108.90 | 0.4561 times | Wed 31 December 2025 | 98.49 (2.59%) | 95.72 | 86.10 - 105.20 | 1.0104 times | Fri 28 November 2025 | 96.00 (-4.48%) | 100.00 | 92.55 - 101.70 | 1.0389 times | Fri 31 October 2025 | 100.50 (-1.81%) | 101.70 | 97.10 - 106.80 | 0.9714 times | Tue 30 September 2025 | 102.35 (-5.14%) | 107.00 | 96.35 - 117.00 | 2.563 times | Fri 29 August 2025 | 107.90 (-5.39%) | 114.05 | 100.45 - 117.90 | 1.5762 times | Thu 31 July 2025 | 114.05 (8.62%) | 103.30 | 103.25 - 137.85 | 6.788 times |
Yearly price and charts TyroonTea
Strong yearly Stock price targets for TyroonTea 526945 are 62.77 and 104.26
| Yearly Target 1 | 52.56 |
| Yearly Target 2 | 72.97 |
| Yearly Target 3 | 94.053333333333 |
| Yearly Target 4 | 114.46 |
| Yearly Target 5 | 135.54 |
Yearly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 93.37 (-5.2%) | 101.00 | 73.65 - 115.14 | 0.0628 times | Wed 31 December 2025 | 98.49 (-16.85%) | 118.45 | 86.10 - 167.00 | 1.0278 times | Tue 31 December 2024 | 118.45 (24.15%) | 97.00 | 81.00 - 167.00 | 3.7815 times | Fri 29 December 2023 | 95.41 (-2.59%) | 105.00 | 78.00 - 119.95 | 0.7217 times | Fri 30 December 2022 | 97.95 (-3.02%) | 101.00 | 61.00 - 122.70 | 1.0901 times | Fri 31 December 2021 | 101.00 (184.11%) | 36.00 | 34.95 - 129.70 | 2.0486 times | Thu 31 December 2020 | 35.55 (25.4%) | 29.75 | 22.00 - 39.60 | 0.1327 times | Mon 23 December 2019 | 28.35 (-20.03%) | 37.15 | 24.05 - 37.75 | 0.0933 times | Mon 31 December 2018 | 35.45 (0%) | 38.50 | 27.25 - 39.50 | 0.0415 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TyroonTea
Tomorrow's movement Prediction of Tyroon Tea 526945 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 94.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tyroon Tea 526945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tyroon Tea 526945 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TyroonTea (526945) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TyroonTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TyroonTea in short term but the sell signal is initial and weak.
TyroonTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TyroonTea in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TyroonTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.37 and TyroonTea 526945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TyroonTea 526945 stock. Volume based technical analysis of TyroonTea 526945 stock is negative.
TyroonTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tyroon Tea 526945
DMA (daily moving average) of Tyroon Tea 526945
| DMA period | DMA value |
| 5 day DMA | 94.72 |
| 12 day DMA | 95.02 |
| 20 day DMA | 94.1 |
| 35 day DMA | 89.74 |
| 50 day DMA | 89.38 |
| 100 day DMA | 91.95 |
| 150 day DMA | 94.99 |
| 200 day DMA | 98.95 |
EMA (exponential moving average) of Tyroon Tea 526945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.02 | 94.34 | 95.76 |
| 12 day EMA | 94.23 | 94.39 | 94.91 |
| 20 day EMA | 93.36 | 93.36 | 93.56 |
| 35 day EMA | 92.19 | 92.12 | 92.16 |
| 50 day EMA | 90.35 | 90.23 | 90.18 |
SMA (simple moving average) of Tyroon Tea 526945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.72 | 95.24 | 96.13 |
| 12 day SMA | 95.02 | 95.15 | 95.02 |
| 20 day SMA | 94.1 | 93.94 | 93.66 |
| 35 day SMA | 89.74 | 89.52 | 89.25 |
| 50 day SMA | 89.38 | 89.33 | 89.36 |
| 100 day SMA | 91.95 | 91.97 | 92.04 |
| 150 day SMA | 94.99 | 95.05 | 95.11 |
| 200 day SMA | 98.95 | 99 | 99.06 |
Fundamentals, profit and EPS of Tyroon Tea 526945
EPS is -9.73 and PE is: -9.6
Last quarter profit: (December 2025 quarter) 0.11 crores (-97.45%)
Debt: 4.85 in crores
Market capitalization: 28.40
EPS is -5.44 and PE is: -17.16
Last quarter profit: (September 2025 quarter) 3.27 crores (-46.92%)
Debt: 4.85 in crores
Market capitalization: 30.99
Videos related to: TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
