Munafa Stock Market Course + Intraday & FNO calls 
TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526945
- 526945 Experts view
- Tomorrow's Movement 526945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TyroonTea
Strong intraday Stock price targets for TyroonTea are 78.39 and 79.17
| Intraday Target 1 | 77.74 |
| Intraday Target 2 | 78.26 |
| Intraday Target 3 | 78.52 |
| Intraday Target 4 | 79.04 |
| Intraday Target 5 | 79.3 |
Daily price and volume Tyroon Tea
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 78.78 (0.96%) | 78.01 | 78.00 - 78.78 | 0.007 times | Mon 23 March 2026 | 78.03 (-2.56%) | 80.09 | 78.03 - 80.09 | 0.0511 times | Fri 20 March 2026 | 80.08 (0.74%) | 79.31 | 79.21 - 81.80 | 0.088 times | Thu 19 March 2026 | 79.49 (-7.43%) | 82.21 | 78.99 - 82.21 | 2.75 times | Wed 18 March 2026 | 85.87 (3.75%) | 87.80 | 85.87 - 87.80 | 0.3398 times | Tue 17 March 2026 | 82.77 (0.45%) | 83.50 | 73.65 - 93.98 | 5.0335 times | Mon 16 March 2026 | 82.40 (-5.18%) | 86.30 | 82.40 - 86.30 | 0.1074 times | Tue 10 March 2026 | 86.90 (1.11%) | 86.37 | 86.37 - 87.95 | 0.0563 times | Mon 09 March 2026 | 85.95 (4.75%) | 82.00 | 82.00 - 86.22 | 0.0898 times | Fri 06 March 2026 | 82.05 (-2.32%) | 84.00 | 82.05 - 84.00 | 1.4771 times | Thu 05 March 2026 | 84.00 (-1.11%) | 83.97 | 83.00 - 84.00 | 0.456 times |
Weekly price and charts TyroonTea
Strong weekly Stock price targets for TyroonTea 526945 are 77.35 and 79.44
| Weekly Target 1 | 76.87 |
| Weekly Target 2 | 77.82 |
| Weekly Target 3 | 78.956666666667 |
| Weekly Target 4 | 79.91 |
| Weekly Target 5 | 81.05 |
Weekly price and volumes for Tyroon Tea
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 78.78 (-1.62%) | 80.09 | 78.00 - 80.09 | 0.0247 times | Fri 20 March 2026 | 80.08 (-7.85%) | 86.30 | 73.65 - 93.98 | 3.5401 times | Tue 10 March 2026 | 86.90 (5.91%) | 82.00 | 82.00 - 87.95 | 0.0622 times | Fri 06 March 2026 | 82.05 (-5.03%) | 83.30 | 82.05 - 85.59 | 2.5534 times | Fri 27 February 2026 | 86.40 (-6.09%) | 92.00 | 86.29 - 95.00 | 0.8624 times | Fri 20 February 2026 | 92.00 (0.95%) | 90.00 | 90.00 - 97.00 | 1.0519 times | Fri 13 February 2026 | 91.13 (0.03%) | 99.96 | 90.55 - 99.96 | 0.5522 times | Fri 06 February 2026 | 91.10 (1.52%) | 90.00 | 89.05 - 103.95 | 0.4113 times | Thu 29 January 2026 | 89.74 (-1.4%) | 90.05 | 88.02 - 100.00 | 0.6084 times | Fri 23 January 2026 | 91.01 (-5.35%) | 94.99 | 88.40 - 97.00 | 0.3334 times | Fri 16 January 2026 | 96.15 (0.12%) | 99.60 | 95.99 - 102.95 | 0.4383 times |
Monthly price and charts TyroonTea
Strong monthly Stock price targets for TyroonTea 526945 are 66.05 and 86.38
| Monthly Target 1 | 61.81 |
| Monthly Target 2 | 70.29 |
| Monthly Target 3 | 82.136666666667 |
| Monthly Target 4 | 90.62 |
| Monthly Target 5 | 102.47 |
Monthly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 78.78 (-8.82%) | 83.30 | 73.65 - 93.98 | 0.6116 times | Fri 27 February 2026 | 86.40 (-3.72%) | 90.00 | 86.29 - 103.95 | 0.2848 times | Thu 29 January 2026 | 89.74 (-8.88%) | 101.00 | 88.02 - 108.90 | 0.2456 times | Wed 31 December 2025 | 98.49 (2.59%) | 95.72 | 86.10 - 105.20 | 0.5441 times | Fri 28 November 2025 | 96.00 (-4.48%) | 100.00 | 92.55 - 101.70 | 0.5595 times | Fri 31 October 2025 | 100.50 (-1.81%) | 101.70 | 97.10 - 106.80 | 0.5231 times | Tue 30 September 2025 | 102.35 (-5.14%) | 107.00 | 96.35 - 117.00 | 1.3803 times | Fri 29 August 2025 | 107.90 (-5.39%) | 114.05 | 100.45 - 117.90 | 0.8488 times | Thu 31 July 2025 | 114.05 (8.62%) | 103.30 | 103.25 - 137.85 | 3.6555 times | Mon 30 June 2025 | 105.00 (-2.62%) | 102.15 | 96.90 - 113.95 | 1.3467 times | Fri 30 May 2025 | 107.82 (7.82%) | 100.00 | 97.11 - 115.00 | 1.5493 times |
Yearly price and charts TyroonTea
Strong yearly Stock price targets for TyroonTea 526945 are 58.59 and 93.84
| Yearly Target 1 | 51.86 |
| Yearly Target 2 | 65.32 |
| Yearly Target 3 | 87.11 |
| Yearly Target 4 | 100.57 |
| Yearly Target 5 | 122.36 |
Yearly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 78.78 (-20.01%) | 101.00 | 73.65 - 108.90 | 0.047 times | Wed 31 December 2025 | 98.49 (-16.85%) | 118.45 | 86.10 - 167.00 | 1.0296 times | Tue 31 December 2024 | 118.45 (24.15%) | 97.00 | 81.00 - 167.00 | 3.7882 times | Fri 29 December 2023 | 95.41 (-2.59%) | 105.00 | 78.00 - 119.95 | 0.723 times | Fri 30 December 2022 | 97.95 (-3.02%) | 101.00 | 61.00 - 122.70 | 1.092 times | Fri 31 December 2021 | 101.00 (184.11%) | 36.00 | 34.95 - 129.70 | 2.0522 times | Thu 31 December 2020 | 35.55 (25.4%) | 29.75 | 22.00 - 39.60 | 0.1329 times | Mon 23 December 2019 | 28.35 (-20.03%) | 37.15 | 24.05 - 37.75 | 0.0935 times | Mon 31 December 2018 | 35.45 (0%) | 38.50 | 27.25 - 39.50 | 0.0416 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TyroonTea
Tomorrow's movement Prediction of Tyroon Tea 526945 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tyroon Tea 526945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 77, while middle bands are at 81 and 90
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TyroonTea (526945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TyroonTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TyroonTea in short term and the sell signal is strong.
TyroonTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TyroonTea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TyroonTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.86 and TyroonTea 526945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TyroonTea 526945 stock. Volume based technical analysis of TyroonTea 526945 stock is negative.
TyroonTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tyroon Tea 526945
DMA (daily moving average) of Tyroon Tea 526945
| DMA period | DMA value |
| 5 day DMA | 80.45 |
| 12 day DMA | 82.61 |
| 20 day DMA | 85.31 |
| 35 day DMA | 88.5 |
| 50 day DMA | 90.76 |
| 100 day DMA | 94.13 |
| 150 day DMA | 98.04 |
| 200 day DMA | 100.8 |
EMA (exponential moving average) of Tyroon Tea 526945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.02 | 80.64 | 81.95 |
| 12 day EMA | 82.45 | 83.12 | 84.05 |
| 20 day EMA | 84.59 | 85.2 | 85.95 |
| 35 day EMA | 87.38 | 87.89 | 88.47 |
| 50 day EMA | 90.11 | 90.57 | 91.08 |
SMA (simple moving average) of Tyroon Tea 526945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.45 | 81.25 | 82.12 |
| 12 day SMA | 82.61 | 83.12 | 83.82 |
| 20 day SMA | 85.31 | 86 | 86.79 |
| 35 day SMA | 88.5 | 88.94 | 89.29 |
| 50 day SMA | 90.76 | 91.19 | 91.6 |
| 100 day SMA | 94.13 | 94.37 | 94.6 |
| 150 day SMA | 98.04 | 98.26 | 98.49 |
| 200 day SMA | 100.8 | 100.94 | 101.08 |
Fundamentals, profit and EPS of Tyroon Tea 526945
EPS is -5.44 and PE is: -14.48
Last quarter profit: (September 2025 quarter) 3.27 crores (-46.92%)
Debt: 4.85 in crores
Market capitalization: 30.99
EPS is 3.06 and PE is: 25.75
Last quarter profit: (June 2025 quarter) 0.08 crores (-96.60%)
Debt: 0.28 in crores
Market capitalization: 36.68
Videos related to: TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
