Munafa Stock Market Course + Intraday & FNO calls 
TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526945
- 526945 Experts view
- Tomorrow's Movement 526945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TyroonTea
Strong intraday Stock price targets for TyroonTea are 95.94 and 97.24
| Intraday Target 1 | 95.72 |
| Intraday Target 2 | 96.16 |
| Intraday Target 3 | 97.023333333333 |
| Intraday Target 4 | 97.46 |
| Intraday Target 5 | 98.32 |
Daily price and volume Tyroon Tea
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 96.59 (7.22%) | 97.89 | 96.59 - 97.89 | 0.1699 times | Thu 16 April 2026 | 90.09 (-0.5%) | 90.54 | 89.50 - 99.00 | 1.608 times | Wed 15 April 2026 | 90.54 (-3.94%) | 88.65 | 86.00 - 92.90 | 1.869 times | Mon 13 April 2026 | 94.25 (5.25%) | 94.95 | 94.25 - 94.95 | 0.1202 times | Fri 10 April 2026 | 89.55 (-0.57%) | 89.60 | 87.30 - 90.50 | 1.8608 times | Thu 09 April 2026 | 90.06 (4.72%) | 90.00 | 85.00 - 90.50 | 0.804 times | Wed 08 April 2026 | 86.00 (-0.28%) | 86.45 | 84.01 - 86.89 | 0.5553 times | Tue 07 April 2026 | 86.24 (-4.18%) | 86.00 | 86.00 - 86.88 | 0.6258 times | Mon 06 April 2026 | 90.00 (6.46%) | 84.05 | 84.05 - 90.00 | 0.2942 times | Wed 01 April 2026 | 84.54 (1.22%) | 82.99 | 82.99 - 90.00 | 2.0928 times | Fri 27 March 2026 | 83.52 (-0.57%) | 83.60 | 81.30 - 83.60 | 0.0166 times |
Weekly price and charts TyroonTea
Strong weekly Stock price targets for TyroonTea 526945 are 91.3 and 104.3
| Weekly Target 1 | 80.86 |
| Weekly Target 2 | 88.73 |
| Weekly Target 3 | 93.863333333333 |
| Weekly Target 4 | 101.73 |
| Weekly Target 5 | 106.86 |
Weekly price and volumes for Tyroon Tea
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 96.59 (7.86%) | 94.95 | 86.00 - 99.00 | 0.6505 times | Fri 10 April 2026 | 89.55 (5.93%) | 84.05 | 84.01 - 90.50 | 0.7149 times | Wed 01 April 2026 | 84.54 (1.22%) | 82.99 | 82.99 - 90.00 | 0.3614 times | Fri 27 March 2026 | 83.52 (4.3%) | 80.09 | 78.00 - 84.40 | 0.0379 times | Fri 20 March 2026 | 80.08 (-7.85%) | 86.30 | 73.65 - 93.98 | 3.3813 times | Tue 10 March 2026 | 86.90 (5.91%) | 82.00 | 82.00 - 87.95 | 0.0594 times | Fri 06 March 2026 | 82.05 (-5.03%) | 83.30 | 82.05 - 85.59 | 2.4388 times | Fri 27 February 2026 | 86.40 (-6.09%) | 92.00 | 86.29 - 95.00 | 0.8237 times | Fri 20 February 2026 | 92.00 (0.95%) | 90.00 | 90.00 - 97.00 | 1.0047 times | Fri 13 February 2026 | 91.13 (0.03%) | 99.96 | 90.55 - 99.96 | 0.5274 times | Fri 06 February 2026 | 91.10 (1.52%) | 90.00 | 89.05 - 103.95 | 0.3929 times |
Monthly price and charts TyroonTea
Strong monthly Stock price targets for TyroonTea 526945 are 89.79 and 105.8
| Monthly Target 1 | 76.85 |
| Monthly Target 2 | 86.72 |
| Monthly Target 3 | 92.86 |
| Monthly Target 4 | 102.73 |
| Monthly Target 5 | 108.87 |
Monthly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 96.59 (15.65%) | 82.99 | 82.99 - 99.00 | 0.2025 times | Fri 27 March 2026 | 83.52 (-3.33%) | 83.30 | 73.65 - 93.98 | 0.694 times | Fri 27 February 2026 | 86.40 (-3.72%) | 90.00 | 86.29 - 103.95 | 0.3224 times | Thu 29 January 2026 | 89.74 (-8.88%) | 101.00 | 88.02 - 108.90 | 0.2781 times | Wed 31 December 2025 | 98.49 (2.59%) | 95.72 | 86.10 - 105.20 | 0.616 times | Fri 28 November 2025 | 96.00 (-4.48%) | 100.00 | 92.55 - 101.70 | 0.6333 times | Fri 31 October 2025 | 100.50 (-1.81%) | 101.70 | 97.10 - 106.80 | 0.5922 times | Tue 30 September 2025 | 102.35 (-5.14%) | 107.00 | 96.35 - 117.00 | 1.5625 times | Fri 29 August 2025 | 107.90 (-5.39%) | 114.05 | 100.45 - 117.90 | 0.9609 times | Thu 31 July 2025 | 114.05 (8.62%) | 103.30 | 103.25 - 137.85 | 4.1382 times | Mon 30 June 2025 | 105.00 (-2.62%) | 102.15 | 96.90 - 113.95 | 1.5245 times |
Yearly price and charts TyroonTea
Strong yearly Stock price targets for TyroonTea 526945 are 67.5 and 102.75
| Yearly Target 1 | 57.8 |
| Yearly Target 2 | 77.19 |
| Yearly Target 3 | 93.046666666667 |
| Yearly Target 4 | 112.44 |
| Yearly Target 5 | 128.3 |
Yearly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 96.59 (-1.93%) | 101.00 | 73.65 - 108.90 | 0.0544 times | Wed 31 December 2025 | 98.49 (-16.85%) | 118.45 | 86.10 - 167.00 | 1.0288 times | Tue 31 December 2024 | 118.45 (24.15%) | 97.00 | 81.00 - 167.00 | 3.7851 times | Fri 29 December 2023 | 95.41 (-2.59%) | 105.00 | 78.00 - 119.95 | 0.7224 times | Fri 30 December 2022 | 97.95 (-3.02%) | 101.00 | 61.00 - 122.70 | 1.0911 times | Fri 31 December 2021 | 101.00 (184.11%) | 36.00 | 34.95 - 129.70 | 2.0505 times | Thu 31 December 2020 | 35.55 (25.4%) | 29.75 | 22.00 - 39.60 | 0.1328 times | Mon 23 December 2019 | 28.35 (-20.03%) | 37.15 | 24.05 - 37.75 | 0.0934 times | Mon 31 December 2018 | 35.45 (0%) | 38.50 | 27.25 - 39.50 | 0.0415 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TyroonTea
Tomorrow's movement Prediction of Tyroon Tea 526945 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tyroon Tea 526945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tyroon Tea 526945 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tyroon Tea 526945 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.27
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 77, while middle bands are at 82 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TyroonTea (526945) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TyroonTea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TyroonTea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TyroonTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TyroonTea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TyroonTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.6 and TyroonTea 526945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TyroonTea 526945 stock. Volume based technical analysis of TyroonTea 526945 stock is negative.
TyroonTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tyroon Tea 526945
DMA (daily moving average) of Tyroon Tea 526945
| DMA period | DMA value |
| 5 day DMA | 92.2 |
| 12 day DMA | 88.78 |
| 20 day DMA | 85.99 |
| 35 day DMA | 87.08 |
| 50 day DMA | 88.76 |
| 100 day DMA | 92.59 |
| 150 day DMA | 96.1 |
| 200 day DMA | 99.65 |
EMA (exponential moving average) of Tyroon Tea 526945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.32 | 90.18 | 90.22 |
| 12 day EMA | 89.51 | 88.22 | 87.88 |
| 20 day EMA | 88.28 | 87.41 | 87.13 |
| 35 day EMA | 88.52 | 88.04 | 87.92 |
| 50 day EMA | 89.6 | 89.31 | 89.28 |
SMA (simple moving average) of Tyroon Tea 526945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.2 | 90.9 | 90.08 |
| 12 day SMA | 88.78 | 87.3 | 86.29 |
| 20 day SMA | 85.99 | 85.45 | 85.05 |
| 35 day SMA | 87.08 | 86.93 | 87 |
| 50 day SMA | 88.76 | 88.63 | 88.74 |
| 100 day SMA | 92.59 | 92.68 | 92.79 |
| 150 day SMA | 96.1 | 96.17 | 96.32 |
| 200 day SMA | 99.65 | 99.69 | 99.74 |
Fundamentals, profit and EPS of Tyroon Tea 526945
EPS is -9.73 and PE is: -9.93
Last quarter profit: (December 2025 quarter) 0.11 crores (-97.45%)
Debt: 4.85 in crores
Market capitalization: 28.40
EPS is -5.44 and PE is: -17.76
Last quarter profit: (September 2025 quarter) 3.27 crores (-46.92%)
Debt: 4.85 in crores
Market capitalization: 30.99
Videos related to: TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
