Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 526945 Historical charts - TYROON TEA
Historical charts for Stock 526945 - Share TYROON TEA trades in BSE
Recent prices of 526945 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 90.90 | 87.20 to 94.05 | -3.35% | 7.1 times |
| 23 Tue Dec 2025 | 94.05 | 93.35 to 94.05 | 1.57% | 0.32 times |
| 22 Mon Dec 2025 | 92.60 | 92.60 to 93.25 | -0.42% | 2.54 times |
| 18 Thu Dec 2025 | 92.99 | 92.00 to 94.99 | 1.8% | 0.86 times |
| 17 Wed Dec 2025 | 91.35 | 91.35 to 92.00 | -1.81% | 0.06 times |
| 12 Fri Dec 2025 | 93.03 | 90.30 to 95.00 | 2.07% | 1.84 times |
| 11 Thu Dec 2025 | 91.14 | 91.14 to 95.75 | 0.01% | 1.76 times |
| 10 Wed Dec 2025 | 91.13 | 91.13 to 91.13 | 0.25% | 0.01 times |
| 09 Tue Dec 2025 | 90.90 | 86.30 to 92.00 | 2.74% | 0.7 times |
| 08 Mon Dec 2025 | 88.48 | 86.10 to 96.40 | -9.69% | 0.94 times |
| 05 Fri Dec 2025 | 97.97 | 95.40 to 98.84 | 1.52% | 0.99 times |
| 04 Thu Dec 2025 | 96.50 | 96.50 to 98.70 | 1.06% | 0.13 times |
Technical analysis forecast for 526945 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526945 526945 at this time. Stock is falling and might fall more.
It appears as if 526945 526945 gave a large move recently.
Stock of 526945 (526945) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 526945 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526945 stays below 91.3, but if it comes above 91.3, then a intra day buy could be more profitable.
If you take a sell trade below 91.3, then use 91.3 as stoploss and 88.1 as target. However if you take a buy trade in 526945, then use 91.3 as stoploss and 93.95 as target.
Tomorrow's movement Prediction of 526945 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 526945 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 526945 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.17
Tomorrow's movement Prediction of 526945 looks bearish. It has broken an important support level of 91 with high volumes
Tomorrow's movement Prediction of 526945 looks bearish. It has broken an important moving average level of 93.95 with high volumes
Munafa value: 0
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 526945 Historical charts - Share TYROON TEA
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
