ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526945 Historical charts - TYROON TEA

Historical charts for Stock 526945 - Share TYROON TEA trades in BSE

Moving Averages for

  • 5Day Average: 87.37
  • 12Day Average: 83.88
  • 20Day Average: 84.03
  • 50Day Average: 89
  • 100Day Average: 93.06
  • 150Day Average: 96.75

526945 Indicators & signals

Indicator MACD (12,26,9)

85.52, 86.12, -1.74
Indicator MACD is in negative zone

Indicator ADX (14)

0.82, 27.5, 27.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526945 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 90.06 85.00 to 90.50 4.72% 0.77 times
08 Wed Apr 2026 86.00 84.01 to 86.89 -0.28% 0.53 times
07 Tue Apr 2026 86.24 86.00 to 86.88 -4.18% 0.6 times
06 Mon Apr 2026 90.00 84.05 to 90.00 6.46% 0.28 times
01 Wed Apr 2026 84.54 82.99 to 90.00 1.22% 2 times
27 Fri Mar 2026 83.52 81.30 to 83.60 -0.57% 0.02 times
25 Wed Mar 2026 84.00 84.00 to 84.40 6.63% 0.06 times
24 Tue Mar 2026 78.78 78.00 to 78.78 0.96% 0.02 times
23 Mon Mar 2026 78.03 78.03 to 80.09 -2.56% 0.11 times
20 Fri Mar 2026 80.08 79.21 to 81.80 0.74% 0.2 times
19 Thu Mar 2026 79.49 78.99 to 82.21 -7.43% 6.18 times
18 Wed Mar 2026 85.87 85.87 to 87.80 3.75% 0.76 times

Technical analysis forecast of 526945 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526945 526945 at this time. Stock is rising and might rise more.

It appears as if 526945 526945 gave a large move recently.

Stock of 526945 (526945) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526945 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526945 stays above 88.8, but if it comes below 88.8, then a intra day sell could be more profitable.
If you take a sell trade below 88.8, then use 88.8 as stoploss and 85.62 as target. However if you take a buy trade in 526945, then use 88.8 as stoploss and 92.7 as target.

Tomorrow's movement Prediction of 526945 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526945 Historical charts - Share TYROON TEA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526945 Historical charts - Share TYROON TEA

 

Back to top