ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526945 Historical charts - TYROON TEA

Historical charts for Stock 526945 - Share TYROON TEA trades in BSE

Moving Averages for

  • 5Day Average: 93.07
  • 12Day Average: 94.86
  • 20Day Average: 94.16
  • 50Day Average: 89.39
  • 100Day Average: 91.92
  • 150Day Average: 94.92

526945 Indicators & signals

Indicator MACD (12,26,9)

93.68, 92.53, 1.81
Indicator MACD is in positive zone

Indicator ADX (14)

17.53, 35.74, 25.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526945 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 90.68 85.60 to 92.10 -2.88% 11.95 times
12 Tue May 2026 93.37 91.51 to 101.97 2.03% 1.49 times
11 Mon May 2026 91.51 90.01 to 94.50 -3.72% 0.57 times
08 Fri May 2026 95.05 94.00 to 95.05 0.34% 0.3 times
07 Thu May 2026 94.73 93.05 to 105.00 -4.25% 0.42 times
06 Wed May 2026 98.93 92.22 to 100.00 3.05% 0.53 times
05 Tue May 2026 96.00 95.00 to 115.14 0.05% 4.72 times
04 Mon May 2026 95.95 95.95 to 97.00 -1.67% 1.45 times
29 Wed Apr 2026 97.58 97.58 to 98.98 2.86% 0.03 times
28 Tue Apr 2026 94.87 92.00 to 95.95 -0.76% 0.43 times
27 Mon Apr 2026 95.60 95.60 to 96.50 1.7% 0.05 times
24 Fri Apr 2026 94.00 88.00 to 98.89 1.48% 0.53 times

Technical analysis forecast for 526945 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526945 526945 at this time. Stock is falling and might fall more.

It appears as if 526945 526945 gave a large move recently.

Stock of 526945 (526945) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526945 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 90.6 as stoploss in an intra day buy trade for a target of 93.06. However, stock will show a bearish move below 90.6.

Tomorrow's movement Prediction of 526945 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 526945 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 526945 looks bearish. It has broken an important moving average level of 93.06 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526945 Historical charts - Share TYROON TEA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526945 Historical charts - Share TYROON TEA

 

Back to top