ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526945 Historical charts - TYROON TEA

Historical charts for Stock 526945 - Share TYROON TEA trades in BSE

Moving Averages for

  • 5Day Average: 84.78
  • 12Day Average: 85
  • 20Day Average: 87.86
  • 50Day Average: 92.11
  • 100Day Average: 95.08
  • 150Day Average: 98.96

526945 Indicators & signals

Indicator MACD (12,26,9)

85.73, 88.19, -2.29
Indicator MACD is in negative zone

Indicator ADX (14)

30.47, 17.69, 33.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526945 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 85.87 85.87 to 87.80 3.75% 0.28 times
17 Tue Mar 2026 82.77 73.65 to 93.98 0.45% 4.14 times
16 Mon Mar 2026 82.40 82.40 to 86.30 -5.18% 0.09 times
10 Tue Mar 2026 86.90 86.37 to 87.95 1.11% 0.05 times
09 Mon Mar 2026 85.95 82.00 to 86.22 4.75% 0.07 times
06 Fri Mar 2026 82.05 82.05 to 84.00 -2.32% 1.22 times
05 Thu Mar 2026 84.00 83.00 to 84.00 -1.11% 0.38 times
04 Wed Mar 2026 84.94 83.26 to 84.96 -0.02% 1.83 times
02 Mon Mar 2026 84.96 82.99 to 85.59 -1.67% 1.51 times
27 Fri Feb 2026 86.40 86.29 to 86.50 0.12% 0.71 times
26 Thu Feb 2026 86.30 86.30 to 89.30 -1.37% 0.01 times
25 Wed Feb 2026 87.50 87.18 to 93.60 -4.56% 0.37 times

Technical analysis forecast for 526945 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526945 526945 at this time. Stock is falling and might fall more.

It appears as if 526945 526945 gave a large move recently.

Stock of 526945 (526945) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526945 is bearish for shortterm, and stock might move down till 83.4 or till 78.8. Use a stoploss of 87.25 and if the stock hits stoploss, then it can shoot up till 91.08

Tomorrow's movement Prediction of 526945 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526945 Historical charts - Share TYROON TEA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526945 Historical charts - Share TYROON TEA

 

Back to top