Munafa Stock Market Course + Intraday & FNO calls 
TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526945
- 526945 Experts view
- Tomorrow's Movement 526945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TyroonTea
Strong intraday Stock price targets for TyroonTea are 92.33 and 96.68
| Intraday Target 1 | 88.87 |
| Intraday Target 2 | 91.43 |
| Intraday Target 3 | 93.216666666667 |
| Intraday Target 4 | 95.78 |
| Intraday Target 5 | 97.57 |
Daily price and volume Tyroon Tea
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 94.00 (3.66%) | 90.65 | 90.65 - 95.00 | 0.4599 times | Wed 13 May 2026 | 90.68 (-2.88%) | 92.10 | 85.60 - 92.10 | 5.3109 times | Tue 12 May 2026 | 93.37 (2.03%) | 91.51 | 91.51 - 101.97 | 0.6603 times | Mon 11 May 2026 | 91.51 (-3.72%) | 90.01 | 90.01 - 94.50 | 0.2544 times | Fri 08 May 2026 | 95.05 (0.34%) | 95.00 | 94.00 - 95.05 | 0.1336 times | Thu 07 May 2026 | 94.73 (-4.25%) | 93.05 | 93.05 - 105.00 | 0.1876 times | Wed 06 May 2026 | 98.93 (3.05%) | 100.00 | 92.22 - 100.00 | 0.2364 times | Tue 05 May 2026 | 96.00 (0.05%) | 115.14 | 95.00 - 115.14 | 2.0966 times | Mon 04 May 2026 | 95.95 (-1.67%) | 97.00 | 95.95 - 97.00 | 0.6449 times | Wed 29 April 2026 | 97.58 (2.86%) | 98.98 | 97.58 - 98.98 | 0.0154 times | Tue 28 April 2026 | 94.87 (-0.76%) | 95.95 | 92.00 - 95.95 | 0.1927 times |
Weekly price and charts TyroonTea
Strong weekly Stock price targets for TyroonTea 526945 are 89.8 and 106.17
| Weekly Target 1 | 77.49 |
| Weekly Target 2 | 85.74 |
| Weekly Target 3 | 93.856666666667 |
| Weekly Target 4 | 102.11 |
| Weekly Target 5 | 110.23 |
Weekly price and volumes for Tyroon Tea
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 94.00 (-1.1%) | 90.01 | 85.60 - 101.97 | 2.113 times | Fri 08 May 2026 | 95.05 (-2.59%) | 97.00 | 92.22 - 115.14 | 1.0427 times | Wed 29 April 2026 | 97.58 (3.81%) | 96.50 | 92.00 - 98.98 | 0.0723 times | Fri 24 April 2026 | 94.00 (-2.68%) | 96.59 | 88.00 - 105.00 | 0.8649 times | Fri 17 April 2026 | 96.59 (7.86%) | 94.95 | 86.00 - 99.00 | 0.7382 times | Fri 10 April 2026 | 89.55 (5.93%) | 84.05 | 84.01 - 90.50 | 0.8113 times | Wed 01 April 2026 | 84.54 (1.22%) | 82.99 | 82.99 - 90.00 | 0.4101 times | Fri 27 March 2026 | 83.52 (4.3%) | 80.09 | 78.00 - 84.40 | 0.043 times | Fri 20 March 2026 | 80.08 (-7.85%) | 86.30 | 73.65 - 93.98 | 3.8371 times | Tue 10 March 2026 | 86.90 (5.91%) | 82.00 | 82.00 - 87.95 | 0.0674 times | Fri 06 March 2026 | 82.05 (-5.03%) | 83.30 | 82.05 - 85.59 | 2.7676 times |
Monthly price and charts TyroonTea
Strong monthly Stock price targets for TyroonTea 526945 are 75.03 and 104.57
| Monthly Target 1 | 68.71 |
| Monthly Target 2 | 81.35 |
| Monthly Target 3 | 98.246666666667 |
| Monthly Target 4 | 110.89 |
| Monthly Target 5 | 127.79 |
Monthly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 94.00 (-3.67%) | 97.00 | 85.60 - 115.14 | 0.5189 times | Wed 29 April 2026 | 97.58 (16.83%) | 82.99 | 82.99 - 105.00 | 0.4763 times | Fri 27 March 2026 | 83.52 (-3.33%) | 83.30 | 73.65 - 93.98 | 1.1043 times | Fri 27 February 2026 | 86.40 (-3.72%) | 90.00 | 86.29 - 103.95 | 0.5129 times | Thu 29 January 2026 | 89.74 (-8.88%) | 101.00 | 88.02 - 108.90 | 0.4424 times | Wed 31 December 2025 | 98.49 (2.59%) | 95.72 | 86.10 - 105.20 | 0.9801 times | Fri 28 November 2025 | 96.00 (-4.48%) | 100.00 | 92.55 - 101.70 | 1.0077 times | Fri 31 October 2025 | 100.50 (-1.81%) | 101.70 | 97.10 - 106.80 | 0.9423 times | Tue 30 September 2025 | 102.35 (-5.14%) | 107.00 | 96.35 - 117.00 | 2.4861 times | Fri 29 August 2025 | 107.90 (-5.39%) | 114.05 | 100.45 - 117.90 | 1.5289 times | Thu 31 July 2025 | 114.05 (8.62%) | 103.30 | 103.25 - 137.85 | 6.5844 times |
Yearly price and charts TyroonTea
Strong yearly Stock price targets for TyroonTea 526945 are 63.08 and 104.57
| Yearly Target 1 | 52.77 |
| Yearly Target 2 | 73.39 |
| Yearly Target 3 | 94.263333333333 |
| Yearly Target 4 | 114.88 |
| Yearly Target 5 | 135.75 |
Yearly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 94.00 (-4.56%) | 101.00 | 73.65 - 115.14 | 0.0696 times | Wed 31 December 2025 | 98.49 (-16.85%) | 118.45 | 86.10 - 167.00 | 1.027 times | Tue 31 December 2024 | 118.45 (24.15%) | 97.00 | 81.00 - 167.00 | 3.7786 times | Fri 29 December 2023 | 95.41 (-2.59%) | 105.00 | 78.00 - 119.95 | 0.7211 times | Fri 30 December 2022 | 97.95 (-3.02%) | 101.00 | 61.00 - 122.70 | 1.0893 times | Fri 31 December 2021 | 101.00 (184.11%) | 36.00 | 34.95 - 129.70 | 2.047 times | Thu 31 December 2020 | 35.55 (25.4%) | 29.75 | 22.00 - 39.60 | 0.1326 times | Mon 23 December 2019 | 28.35 (-20.03%) | 37.15 | 24.05 - 37.75 | 0.0933 times | Mon 31 December 2018 | 35.45 (0%) | 38.50 | 27.25 - 39.50 | 0.0415 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TyroonTea
Tomorrow's movement Prediction of Tyroon Tea 526945 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tyroon Tea 526945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tyroon Tea 526945 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 90, while middle bands are at 92 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TyroonTea (526945) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TyroonTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TyroonTea in short term but the sell signal is initial and weak.
TyroonTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TyroonTea in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TyroonTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.83 and TyroonTea 526945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TyroonTea 526945 stock. Volume based technical analysis of TyroonTea 526945 stock is negative.
TyroonTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tyroon Tea 526945
DMA (daily moving average) of Tyroon Tea 526945
| DMA period | DMA value |
| 5 day DMA | 92.92 |
| 12 day DMA | 94.86 |
| 20 day DMA | 94.15 |
| 35 day DMA | 90.18 |
| 50 day DMA | 89.4 |
| 100 day DMA | 91.91 |
| 150 day DMA | 94.87 |
| 200 day DMA | 98.86 |
EMA (exponential moving average) of Tyroon Tea 526945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.27 | 92.91 | 94.02 |
| 12 day EMA | 93.73 | 93.68 | 94.23 |
| 20 day EMA | 93.18 | 93.09 | 93.34 |
| 35 day EMA | 91.94 | 91.82 | 91.89 |
| 50 day EMA | 89.99 | 89.83 | 89.8 |
SMA (simple moving average) of Tyroon Tea 526945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.92 | 93.07 | 94.72 |
| 12 day SMA | 94.86 | 94.86 | 95.02 |
| 20 day SMA | 94.15 | 94.16 | 94.1 |
| 35 day SMA | 90.18 | 89.84 | 89.74 |
| 50 day SMA | 89.4 | 89.39 | 89.38 |
| 100 day SMA | 91.91 | 91.92 | 91.95 |
| 150 day SMA | 94.87 | 94.92 | 94.99 |
| 200 day SMA | 98.86 | 98.89 | 98.95 |
Fundamentals, profit and EPS of Tyroon Tea 526945
EPS is -9.73 and PE is: -9.66
Last quarter profit: (December 2025 quarter) 0.11 crores (-97.45%)
Debt: 4.85 in crores
Market capitalization: 28.40
EPS is -5.44 and PE is: -17.28
Last quarter profit: (September 2025 quarter) 3.27 crores (-46.92%)
Debt: 4.85 in crores
Market capitalization: 30.99
Videos related to: TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
