ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TyroonTea

Strong intraday Stock price targets for TyroonTea are 85.63 and 92.48

Intraday Target 183.87
Intraday Target 287.38
Intraday Target 390.716666666667
Intraday Target 494.23
Intraday Target 597.57

Daily price and volume Tyroon Tea

Date Closing Open Range Volume
Fri 26 December 2025 90.90 (-3.35%) 94.05 87.20 - 94.05 4.4069 times
Tue 23 December 2025 94.05 (1.57%) 93.35 93.35 - 94.05 0.1958 times
Mon 22 December 2025 92.60 (-0.42%) 92.99 92.60 - 93.25 1.5739 times
Thu 18 December 2025 92.99 (1.8%) 94.99 92.00 - 94.99 0.5336 times
Wed 17 December 2025 91.35 (-1.81%) 92.00 91.35 - 92.00 0.0384 times
Fri 12 December 2025 93.03 (2.07%) 90.30 90.30 - 95.00 1.1401 times
Thu 11 December 2025 91.14 (0.01%) 91.37 91.14 - 95.75 1.0902 times
Wed 10 December 2025 91.13 (0.25%) 91.13 91.13 - 91.13 0.0038 times
Tue 09 December 2025 90.90 (2.74%) 86.30 86.30 - 92.00 0.4338 times
Mon 08 December 2025 88.48 (-9.69%) 96.40 86.10 - 96.40 0.5835 times
Fri 05 December 2025 97.97 (1.52%) 96.98 95.40 - 98.84 0.6142 times

 Daily chart TyroonTea

Weekly price and charts TyroonTea

Strong weekly Stock price targets for TyroonTea 526945 are 85.63 and 92.48

Weekly Target 183.87
Weekly Target 287.38
Weekly Target 390.716666666667
Weekly Target 494.23
Weekly Target 597.57

Weekly price and volumes for Tyroon Tea

Date Closing Open Range Volume
Fri 26 December 2025 90.90 (-2.25%) 92.99 87.20 - 94.05 1.12 times
Thu 18 December 2025 92.99 (-0.04%) 92.00 91.35 - 94.99 0.1037 times
Fri 12 December 2025 93.03 (-5.04%) 96.40 86.10 - 96.40 0.5896 times
Fri 05 December 2025 97.97 (2.05%) 95.72 95.00 - 98.84 0.3515 times
Fri 28 November 2025 96.00 (0.37%) 97.30 92.55 - 99.55 0.5798 times
Fri 21 November 2025 95.65 (-4.68%) 99.85 95.50 - 101.00 2.0646 times
Fri 14 November 2025 100.35 (3.51%) 98.70 96.35 - 101.70 1.5223 times
Fri 07 November 2025 96.95 (-3.53%) 100.00 96.20 - 101.50 1.0859 times
Fri 31 October 2025 100.50 (0.4%) 101.70 97.10 - 105.00 2.2553 times
Thu 23 October 2025 100.10 (0.75%) 101.85 99.10 - 104.40 0.3272 times
Fri 17 October 2025 99.35 (-3.36%) 102.35 99.05 - 102.90 0.8256 times

 weekly chart TyroonTea

Monthly price and charts TyroonTea

Strong monthly Stock price targets for TyroonTea 526945 are 82.13 and 94.87

Monthly Target 179.21
Monthly Target 285.05
Monthly Target 391.946666666667
Monthly Target 497.79
Monthly Target 5104.69

Monthly price and volumes Tyroon Tea

Date Closing Open Range Volume
Fri 26 December 2025 90.90 (-5.31%) 95.72 86.10 - 98.84 0.1927 times
Fri 28 November 2025 96.00 (-4.48%) 100.00 92.55 - 101.70 0.4677 times
Fri 31 October 2025 100.50 (-1.81%) 101.70 97.10 - 106.80 0.4373 times
Tue 30 September 2025 102.35 (-5.14%) 107.00 96.35 - 117.00 1.1538 times
Fri 29 August 2025 107.90 (-5.39%) 114.05 100.45 - 117.90 0.7096 times
Thu 31 July 2025 114.05 (8.62%) 103.30 103.25 - 137.85 3.0559 times
Mon 30 June 2025 105.00 (-2.62%) 102.15 96.90 - 113.95 1.1258 times
Fri 30 May 2025 107.82 (7.82%) 100.00 97.11 - 115.00 1.2951 times
Wed 30 April 2025 100.00 (-7.02%) 101.05 99.80 - 114.85 0.8082 times
Fri 28 March 2025 107.55 (7.66%) 110.00 95.65 - 120.00 0.7539 times
Fri 28 February 2025 99.90 (-17.81%) 124.95 95.50 - 125.00 1.496 times

 monthly chart TyroonTea

Yearly price and charts TyroonTea

Strong yearly Stock price targets for TyroonTea 526945 are 48.05 and 128.95

Yearly Target 133.77
Yearly Target 262.33
Yearly Target 3114.66666666667
Yearly Target 4143.23
Yearly Target 5195.57

Yearly price and volumes Tyroon Tea

Date Closing Open Range Volume
Fri 26 December 2025 90.90 (-23.26%) 118.45 86.10 - 167.00 0.9098 times
Tue 31 December 2024 118.45 (24.15%) 97.00 81.00 - 167.00 3.3899 times
Fri 29 December 2023 95.41 (-2.59%) 105.00 78.00 - 119.95 0.6469 times
Fri 30 December 2022 97.95 (-3.02%) 101.00 61.00 - 122.70 0.9772 times
Fri 31 December 2021 101.00 (184.11%) 36.00 34.95 - 129.70 1.8364 times
Thu 31 December 2020 35.55 (25.4%) 29.75 22.00 - 39.60 0.1189 times
Mon 23 December 2019 28.35 (-20.03%) 37.15 24.05 - 37.75 0.0837 times
Mon 31 December 2018 35.45 (0%) 38.50 27.25 - 39.50 0.0372 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of TyroonTea

Tomorrow's movement Prediction of Tyroon Tea 526945 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tyroon Tea 526945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tyroon Tea 526945 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tyroon Tea 526945 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tyroon Tea 526945 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.17

Tomorrow's movement Prediction of Tyroon Tea 526945 looks bearish. It has broken an important moving average level of 93.95 with high volumes

Munafa value: -5 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TyroonTea (526945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TyroonTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TyroonTea in short term but the buy signal is initial and weak.

TyroonTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TyroonTea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TyroonTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.47 and TyroonTea 526945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TyroonTea 526945 stock. Volume based technical analysis of TyroonTea 526945 stock is negative.

TyroonTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tyroon Tea 526945

DMA (daily moving average) of Tyroon Tea 526945

DMA period DMA value
5 day DMA 92.38
12 day DMA 92.59
20 day DMA 93.9
35 day DMA 96.09
50 day DMA 97.74
100 day DMA 102.14
150 day DMA 104.3
200 day DMA 104.31

EMA (exponential moving average) of Tyroon Tea 526945

EMA period EMA current EMA prev EMA prev2
5 day EMA92.2792.9692.41
12 day EMA92.9493.3193.18
20 day EMA93.9594.2794.29
35 day EMA95.729696.12
50 day EMA97.6597.9398.09

SMA (simple moving average) of Tyroon Tea 526945

SMA period SMA current SMA prev SMA prev2
5 day SMA92.3892.892.22
12 day SMA92.5992.9793.09
20 day SMA93.994.1494.36
35 day SMA96.0996.4996.71
50 day SMA97.7498.0698.22
100 day SMA102.14102.39102.58
150 day SMA104.3104.38104.44
200 day SMA104.31104.37104.41

Fundamentals, profit and EPS of Tyroon Tea 526945

EPS is -5.44 and PE is: -16.71

Last quarter profit: (September 2025 quarter) 3.27 crores (-46.92%)

Debt: 4.85 in crores

Market capitalization: 30.99

EPS is 3.06 and PE is: 29.71

Last quarter profit: (June 2025 quarter) 0.08 crores (-96.60%)

Debt: 0.28 in crores

Market capitalization: 36.68

Videos related to: TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top