TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526945
- 526945 Experts view
- Tomorrow's Movement 526945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TyroonTea
Strong intraday Stock price targets for TyroonTea are 77.63 and 80.85
| Intraday Target 1 | 77.01 |
| Intraday Target 2 | 78.25 |
| Intraday Target 3 | 80.23 |
| Intraday Target 4 | 81.47 |
| Intraday Target 5 | 83.45 |
Daily price and volume Tyroon Tea
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 79.49 (-7.43%) | 82.21 | 78.99 - 82.21 | 1.9128 times | Wed 18 March 2026 | 85.87 (3.75%) | 87.80 | 85.87 - 87.80 | 0.2363 times | Tue 17 March 2026 | 82.77 (0.45%) | 83.50 | 73.65 - 93.98 | 3.5011 times | Mon 16 March 2026 | 82.40 (-5.18%) | 86.30 | 82.40 - 86.30 | 0.0747 times | Tue 10 March 2026 | 86.90 (1.11%) | 86.37 | 86.37 - 87.95 | 0.0392 times | Mon 09 March 2026 | 85.95 (4.75%) | 82.00 | 82.00 - 86.22 | 0.0625 times | Fri 06 March 2026 | 82.05 (-2.32%) | 84.00 | 82.05 - 84.00 | 1.0274 times | Thu 05 March 2026 | 84.00 (-1.11%) | 83.97 | 83.00 - 84.00 | 0.3172 times | Wed 04 March 2026 | 84.94 (-0.02%) | 83.26 | 83.26 - 84.96 | 1.5491 times | Mon 02 March 2026 | 84.96 (-1.67%) | 83.30 | 82.99 - 85.59 | 1.2797 times | Fri 27 February 2026 | 86.40 (0.12%) | 86.30 | 86.29 - 86.50 | 0.5964 times |
Weekly price and charts TyroonTea
Strong weekly Stock price targets for TyroonTea 526945 are 66.41 and 86.74
| Weekly Target 1 | 62.04 |
| Weekly Target 2 | 70.77 |
| Weekly Target 3 | 82.373333333333 |
| Weekly Target 4 | 91.1 |
| Weekly Target 5 | 102.7 |
Weekly price and volumes for Tyroon Tea
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 79.49 (-8.53%) | 86.30 | 73.65 - 93.98 | 3.3757 times | Tue 10 March 2026 | 86.90 (5.91%) | 82.00 | 82.00 - 87.95 | 0.0599 times | Fri 06 March 2026 | 82.05 (-5.03%) | 83.30 | 82.05 - 85.59 | 2.4608 times | Fri 27 February 2026 | 86.40 (-6.09%) | 92.00 | 86.29 - 95.00 | 0.8311 times | Fri 20 February 2026 | 92.00 (0.95%) | 90.00 | 90.00 - 97.00 | 1.0138 times | Fri 13 February 2026 | 91.13 (0.03%) | 99.96 | 90.55 - 99.96 | 0.5322 times | Fri 06 February 2026 | 91.10 (1.52%) | 90.00 | 89.05 - 103.95 | 0.3964 times | Thu 29 January 2026 | 89.74 (-1.4%) | 90.05 | 88.02 - 100.00 | 0.5863 times | Fri 23 January 2026 | 91.01 (-5.35%) | 94.99 | 88.40 - 97.00 | 0.3213 times | Fri 16 January 2026 | 96.15 (0.12%) | 99.60 | 95.99 - 102.95 | 0.4224 times | Fri 09 January 2026 | 96.03 (-3.11%) | 99.11 | 96.00 - 108.90 | 0.865 times |
Monthly price and charts TyroonTea
Strong monthly Stock price targets for TyroonTea 526945 are 66.41 and 86.74
| Monthly Target 1 | 62.04 |
| Monthly Target 2 | 70.77 |
| Monthly Target 3 | 82.373333333333 |
| Monthly Target 4 | 91.1 |
| Monthly Target 5 | 102.7 |
Monthly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 79.49 (-8%) | 83.30 | 73.65 - 93.98 | 0.6058 times | Fri 27 February 2026 | 86.40 (-3.72%) | 90.00 | 86.29 - 103.95 | 0.2849 times | Thu 29 January 2026 | 89.74 (-8.88%) | 101.00 | 88.02 - 108.90 | 0.2458 times | Wed 31 December 2025 | 98.49 (2.59%) | 95.72 | 86.10 - 105.20 | 0.5444 times | Fri 28 November 2025 | 96.00 (-4.48%) | 100.00 | 92.55 - 101.70 | 0.5598 times | Fri 31 October 2025 | 100.50 (-1.81%) | 101.70 | 97.10 - 106.80 | 0.5235 times | Tue 30 September 2025 | 102.35 (-5.14%) | 107.00 | 96.35 - 117.00 | 1.3811 times | Fri 29 August 2025 | 107.90 (-5.39%) | 114.05 | 100.45 - 117.90 | 0.8494 times | Thu 31 July 2025 | 114.05 (8.62%) | 103.30 | 103.25 - 137.85 | 3.6578 times | Mon 30 June 2025 | 105.00 (-2.62%) | 102.15 | 96.90 - 113.95 | 1.3475 times | Fri 30 May 2025 | 107.82 (7.82%) | 100.00 | 97.11 - 115.00 | 1.5503 times |
Yearly price and charts TyroonTea
Strong yearly Stock price targets for TyroonTea 526945 are 58.95 and 94.2
| Yearly Target 1 | 52.1 |
| Yearly Target 2 | 65.79 |
| Yearly Target 3 | 87.346666666667 |
| Yearly Target 4 | 101.04 |
| Yearly Target 5 | 122.6 |
Yearly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 79.49 (-19.29%) | 101.00 | 73.65 - 108.90 | 0.0467 times | Wed 31 December 2025 | 98.49 (-16.85%) | 118.45 | 86.10 - 167.00 | 1.0297 times | Tue 31 December 2024 | 118.45 (24.15%) | 97.00 | 81.00 - 167.00 | 3.7883 times | Fri 29 December 2023 | 95.41 (-2.59%) | 105.00 | 78.00 - 119.95 | 0.723 times | Fri 30 December 2022 | 97.95 (-3.02%) | 101.00 | 61.00 - 122.70 | 1.0921 times | Fri 31 December 2021 | 101.00 (184.11%) | 36.00 | 34.95 - 129.70 | 2.0523 times | Thu 31 December 2020 | 35.55 (25.4%) | 29.75 | 22.00 - 39.60 | 0.1329 times | Mon 23 December 2019 | 28.35 (-20.03%) | 37.15 | 24.05 - 37.75 | 0.0935 times | Mon 31 December 2018 | 35.45 (0%) | 38.50 | 27.25 - 39.50 | 0.0416 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TyroonTea
Tomorrow's movement Prediction of Tyroon Tea 526945 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tyroon Tea 526945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tyroon Tea 526945 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tyroon Tea 526945 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tyroon Tea 526945 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tyroon Tea 526945 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.45
Munafa value: -10 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 79, while middle bands are at 84 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TyroonTea (526945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TyroonTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TyroonTea in short term and the sell signal is strong.
TyroonTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TyroonTea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TyroonTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.83 and TyroonTea 526945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TyroonTea 526945 stock. Volume based technical analysis of TyroonTea 526945 stock is negative.
TyroonTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tyroon Tea 526945
DMA (daily moving average) of Tyroon Tea 526945
| DMA period | DMA value |
| 5 day DMA | 83.49 |
| 12 day DMA | 84.34 |
| 20 day DMA | 87.28 |
| 35 day DMA | 89.6 |
| 50 day DMA | 91.88 |
| 100 day DMA | 94.81 |
| 150 day DMA | 98.72 |
| 200 day DMA | 101.19 |
EMA (exponential moving average) of Tyroon Tea 526945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.88 | 84.58 | 83.94 |
| 12 day EMA | 84.77 | 85.73 | 85.71 |
| 20 day EMA | 86.52 | 87.26 | 87.41 |
| 35 day EMA | 88.81 | 89.36 | 89.57 |
| 50 day EMA | 91.07 | 91.54 | 91.77 |
SMA (simple moving average) of Tyroon Tea 526945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.49 | 84.78 | 84.01 |
| 12 day SMA | 84.34 | 85 | 85.49 |
| 20 day SMA | 87.28 | 87.86 | 88.2 |
| 35 day SMA | 89.6 | 89.89 | 90.17 |
| 50 day SMA | 91.88 | 92.11 | 92.27 |
| 100 day SMA | 94.81 | 95.08 | 95.24 |
| 150 day SMA | 98.72 | 98.96 | 99.14 |
| 200 day SMA | 101.19 | 101.31 | 101.4 |
Fundamentals, profit and EPS of Tyroon Tea 526945
EPS is -5.44 and PE is: -14.61
Last quarter profit: (September 2025 quarter) 3.27 crores (-46.92%)
Debt: 4.85 in crores
Market capitalization: 30.99
EPS is 3.06 and PE is: 25.98
Last quarter profit: (June 2025 quarter) 0.08 crores (-96.60%)
Debt: 0.28 in crores
Market capitalization: 36.68
Videos related to: TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


