ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TyroonTea

Strong intraday Stock price targets for TyroonTea are 77.63 and 80.85

Intraday Target 177.01
Intraday Target 278.25
Intraday Target 380.23
Intraday Target 481.47
Intraday Target 583.45

Daily price and volume Tyroon Tea

Date Closing Open Range Volume
Thu 19 March 2026 79.49 (-7.43%) 82.21 78.99 - 82.21 1.9128 times
Wed 18 March 2026 85.87 (3.75%) 87.80 85.87 - 87.80 0.2363 times
Tue 17 March 2026 82.77 (0.45%) 83.50 73.65 - 93.98 3.5011 times
Mon 16 March 2026 82.40 (-5.18%) 86.30 82.40 - 86.30 0.0747 times
Tue 10 March 2026 86.90 (1.11%) 86.37 86.37 - 87.95 0.0392 times
Mon 09 March 2026 85.95 (4.75%) 82.00 82.00 - 86.22 0.0625 times
Fri 06 March 2026 82.05 (-2.32%) 84.00 82.05 - 84.00 1.0274 times
Thu 05 March 2026 84.00 (-1.11%) 83.97 83.00 - 84.00 0.3172 times
Wed 04 March 2026 84.94 (-0.02%) 83.26 83.26 - 84.96 1.5491 times
Mon 02 March 2026 84.96 (-1.67%) 83.30 82.99 - 85.59 1.2797 times
Fri 27 February 2026 86.40 (0.12%) 86.30 86.29 - 86.50 0.5964 times

 Daily chart TyroonTea

Weekly price and charts TyroonTea

Strong weekly Stock price targets for TyroonTea 526945 are 66.41 and 86.74

Weekly Target 162.04
Weekly Target 270.77
Weekly Target 382.373333333333
Weekly Target 491.1
Weekly Target 5102.7

Weekly price and volumes for Tyroon Tea

Date Closing Open Range Volume
Thu 19 March 2026 79.49 (-8.53%) 86.30 73.65 - 93.98 3.3757 times
Tue 10 March 2026 86.90 (5.91%) 82.00 82.00 - 87.95 0.0599 times
Fri 06 March 2026 82.05 (-5.03%) 83.30 82.05 - 85.59 2.4608 times
Fri 27 February 2026 86.40 (-6.09%) 92.00 86.29 - 95.00 0.8311 times
Fri 20 February 2026 92.00 (0.95%) 90.00 90.00 - 97.00 1.0138 times
Fri 13 February 2026 91.13 (0.03%) 99.96 90.55 - 99.96 0.5322 times
Fri 06 February 2026 91.10 (1.52%) 90.00 89.05 - 103.95 0.3964 times
Thu 29 January 2026 89.74 (-1.4%) 90.05 88.02 - 100.00 0.5863 times
Fri 23 January 2026 91.01 (-5.35%) 94.99 88.40 - 97.00 0.3213 times
Fri 16 January 2026 96.15 (0.12%) 99.60 95.99 - 102.95 0.4224 times
Fri 09 January 2026 96.03 (-3.11%) 99.11 96.00 - 108.90 0.865 times

 weekly chart TyroonTea

Monthly price and charts TyroonTea

Strong monthly Stock price targets for TyroonTea 526945 are 66.41 and 86.74

Monthly Target 162.04
Monthly Target 270.77
Monthly Target 382.373333333333
Monthly Target 491.1
Monthly Target 5102.7

Monthly price and volumes Tyroon Tea

Date Closing Open Range Volume
Thu 19 March 2026 79.49 (-8%) 83.30 73.65 - 93.98 0.6058 times
Fri 27 February 2026 86.40 (-3.72%) 90.00 86.29 - 103.95 0.2849 times
Thu 29 January 2026 89.74 (-8.88%) 101.00 88.02 - 108.90 0.2458 times
Wed 31 December 2025 98.49 (2.59%) 95.72 86.10 - 105.20 0.5444 times
Fri 28 November 2025 96.00 (-4.48%) 100.00 92.55 - 101.70 0.5598 times
Fri 31 October 2025 100.50 (-1.81%) 101.70 97.10 - 106.80 0.5235 times
Tue 30 September 2025 102.35 (-5.14%) 107.00 96.35 - 117.00 1.3811 times
Fri 29 August 2025 107.90 (-5.39%) 114.05 100.45 - 117.90 0.8494 times
Thu 31 July 2025 114.05 (8.62%) 103.30 103.25 - 137.85 3.6578 times
Mon 30 June 2025 105.00 (-2.62%) 102.15 96.90 - 113.95 1.3475 times
Fri 30 May 2025 107.82 (7.82%) 100.00 97.11 - 115.00 1.5503 times

 monthly chart TyroonTea

Yearly price and charts TyroonTea

Strong yearly Stock price targets for TyroonTea 526945 are 58.95 and 94.2

Yearly Target 152.1
Yearly Target 265.79
Yearly Target 387.346666666667
Yearly Target 4101.04
Yearly Target 5122.6

Yearly price and volumes Tyroon Tea

Date Closing Open Range Volume
Thu 19 March 2026 79.49 (-19.29%) 101.00 73.65 - 108.90 0.0467 times
Wed 31 December 2025 98.49 (-16.85%) 118.45 86.10 - 167.00 1.0297 times
Tue 31 December 2024 118.45 (24.15%) 97.00 81.00 - 167.00 3.7883 times
Fri 29 December 2023 95.41 (-2.59%) 105.00 78.00 - 119.95 0.723 times
Fri 30 December 2022 97.95 (-3.02%) 101.00 61.00 - 122.70 1.0921 times
Fri 31 December 2021 101.00 (184.11%) 36.00 34.95 - 129.70 2.0523 times
Thu 31 December 2020 35.55 (25.4%) 29.75 22.00 - 39.60 0.1329 times
Mon 23 December 2019 28.35 (-20.03%) 37.15 24.05 - 37.75 0.0935 times
Mon 31 December 2018 35.45 (0%) 38.50 27.25 - 39.50 0.0416 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of TyroonTea

Tomorrow's movement Prediction of Tyroon Tea 526945 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tyroon Tea 526945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tyroon Tea 526945 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tyroon Tea 526945 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tyroon Tea 526945 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tyroon Tea 526945 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.45

Munafa value: -10 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 5 points

Upper Bollinger band is at 96 and lower is at 79, while middle bands are at 84 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TyroonTea (526945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TyroonTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TyroonTea in short term and the sell signal is strong.

TyroonTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TyroonTea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TyroonTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.83 and TyroonTea 526945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TyroonTea 526945 stock. Volume based technical analysis of TyroonTea 526945 stock is negative.

TyroonTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tyroon Tea 526945

DMA (daily moving average) of Tyroon Tea 526945

DMA period DMA value
5 day DMA 83.49
12 day DMA 84.34
20 day DMA 87.28
35 day DMA 89.6
50 day DMA 91.88
100 day DMA 94.81
150 day DMA 98.72
200 day DMA 101.19

EMA (exponential moving average) of Tyroon Tea 526945

EMA period EMA current EMA prev EMA prev2
5 day EMA82.8884.5883.94
12 day EMA84.7785.7385.71
20 day EMA86.5287.2687.41
35 day EMA88.8189.3689.57
50 day EMA91.0791.5491.77

SMA (simple moving average) of Tyroon Tea 526945

SMA period SMA current SMA prev SMA prev2
5 day SMA83.4984.7884.01
12 day SMA84.348585.49
20 day SMA87.2887.8688.2
35 day SMA89.689.8990.17
50 day SMA91.8892.1192.27
100 day SMA94.8195.0895.24
150 day SMA98.7298.9699.14
200 day SMA101.19101.31101.4

Fundamentals, profit and EPS of Tyroon Tea 526945

EPS is -5.44 and PE is: -14.61

Last quarter profit: (September 2025 quarter) 3.27 crores (-46.92%)

Debt: 4.85 in crores

Market capitalization: 30.99

EPS is 3.06 and PE is: 25.98

Last quarter profit: (June 2025 quarter) 0.08 crores (-96.60%)

Debt: 0.28 in crores

Market capitalization: 36.68

Videos related to: TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top