ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TyroonTea

Strong intraday Stock price targets for TyroonTea are 96.1 and 107.6

Intraday Target 187.63
Intraday Target 293.06
Intraday Target 399.13
Intraday Target 4104.56
Intraday Target 5110.63

Daily price and volume Tyroon Tea

Date Closing Open Range Volume
Wed 31 December 2025 98.49 (4.92%) 93.70 93.70 - 105.20 4.6582 times
Tue 30 December 2025 93.87 (3.27%) 96.55 93.70 - 100.00 1.7796 times
Fri 26 December 2025 90.90 (-3.35%) 94.05 87.20 - 94.05 1.7476 times
Tue 23 December 2025 94.05 (1.57%) 93.35 93.35 - 94.05 0.0776 times
Mon 22 December 2025 92.60 (-0.42%) 92.99 92.60 - 93.25 0.6241 times
Thu 18 December 2025 92.99 (1.8%) 94.99 92.00 - 94.99 0.2116 times
Wed 17 December 2025 91.35 (-1.81%) 92.00 91.35 - 92.00 0.0152 times
Fri 12 December 2025 93.03 (2.07%) 90.30 90.30 - 95.00 0.4521 times
Thu 11 December 2025 91.14 (0.01%) 91.37 91.14 - 95.75 0.4323 times
Wed 10 December 2025 91.13 (0.25%) 91.13 91.13 - 91.13 0.0015 times
Tue 09 December 2025 90.90 (2.74%) 86.30 86.30 - 92.00 0.172 times

 Daily chart TyroonTea

Weekly price and charts TyroonTea

Strong weekly Stock price targets for TyroonTea 526945 are 96.1 and 107.6

Weekly Target 187.63
Weekly Target 293.06
Weekly Target 399.13
Weekly Target 4104.56
Weekly Target 5110.63

Weekly price and volumes for Tyroon Tea

Date Closing Open Range Volume
Wed 31 December 2025 98.49 (8.35%) 96.55 93.70 - 105.20 2.3332 times
Fri 26 December 2025 90.90 (-2.25%) 92.99 87.20 - 94.05 0.8877 times
Thu 18 December 2025 92.99 (-0.04%) 92.00 91.35 - 94.99 0.0822 times
Fri 12 December 2025 93.03 (-5.04%) 96.40 86.10 - 96.40 0.4673 times
Fri 05 December 2025 97.97 (2.05%) 95.72 95.00 - 98.84 0.2786 times
Fri 28 November 2025 96.00 (0.37%) 97.30 92.55 - 99.55 0.4596 times
Fri 21 November 2025 95.65 (-4.68%) 99.85 95.50 - 101.00 1.6364 times
Fri 14 November 2025 100.35 (3.51%) 98.70 96.35 - 101.70 1.2066 times
Fri 07 November 2025 96.95 (-3.53%) 100.00 96.20 - 101.50 0.8607 times
Fri 31 October 2025 100.50 (0.4%) 101.70 97.10 - 105.00 1.7876 times
Thu 23 October 2025 100.10 (0.75%) 101.85 99.10 - 104.40 0.2593 times

 weekly chart TyroonTea

Monthly price and charts TyroonTea

Strong monthly Stock price targets for TyroonTea 526945 are 92.3 and 111.4

Monthly Target 177.5
Monthly Target 287.99
Monthly Target 396.596666666667
Monthly Target 4107.09
Monthly Target 5115.7

Monthly price and volumes Tyroon Tea

Date Closing Open Range Volume
Wed 31 December 2025 98.49 (2.59%) 95.72 86.10 - 105.20 0.4432 times
Fri 28 November 2025 96.00 (-4.48%) 100.00 92.55 - 101.70 0.4557 times
Fri 31 October 2025 100.50 (-1.81%) 101.70 97.10 - 106.80 0.4261 times
Tue 30 September 2025 102.35 (-5.14%) 107.00 96.35 - 117.00 1.1244 times
Fri 29 August 2025 107.90 (-5.39%) 114.05 100.45 - 117.90 0.6915 times
Thu 31 July 2025 114.05 (8.62%) 103.30 103.25 - 137.85 2.9778 times
Mon 30 June 2025 105.00 (-2.62%) 102.15 96.90 - 113.95 1.097 times
Fri 30 May 2025 107.82 (7.82%) 100.00 97.11 - 115.00 1.2621 times
Wed 30 April 2025 100.00 (-7.02%) 101.05 99.80 - 114.85 0.7875 times
Fri 28 March 2025 107.55 (7.66%) 110.00 95.65 - 120.00 0.7346 times
Fri 28 February 2025 99.90 (-17.81%) 124.95 95.50 - 125.00 1.4578 times

 monthly chart TyroonTea

Yearly price and charts TyroonTea

Strong yearly Stock price targets for TyroonTea 526945 are 51.85 and 132.75

Yearly Target 136.3
Yearly Target 267.39
Yearly Target 3117.19666666667
Yearly Target 4148.29
Yearly Target 5198.1

Yearly price and volumes Tyroon Tea

Date Closing Open Range Volume
Wed 31 December 2025 98.49 (-16.85%) 118.45 86.10 - 167.00 0.92 times
Tue 31 December 2024 118.45 (24.15%) 97.00 81.00 - 167.00 3.385 times
Fri 29 December 2023 95.41 (-2.59%) 105.00 78.00 - 119.95 0.646 times
Fri 30 December 2022 97.95 (-3.02%) 101.00 61.00 - 122.70 0.9758 times
Fri 31 December 2021 101.00 (184.11%) 36.00 34.95 - 129.70 1.8338 times
Thu 31 December 2020 35.55 (25.4%) 29.75 22.00 - 39.60 0.1188 times
Mon 23 December 2019 28.35 (-20.03%) 37.15 24.05 - 37.75 0.0835 times
Mon 31 December 2018 35.45 (0%) 38.50 27.25 - 39.50 0.0371 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of TyroonTea

Tomorrow's movement Prediction of Tyroon Tea 526945 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 93.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tyroon Tea 526945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tyroon Tea 526945 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tyroon Tea 526945 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tyroon Tea 526945 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.48

Tomorrow's movement Prediction of Tyroon Tea 526945 looks bullish. It has broken an important Moving average of 94.37 with high volumes

Munafa value: 85 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 97

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TyroonTea (526945) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TyroonTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TyroonTea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TyroonTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TyroonTea in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TyroonTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.25 and TyroonTea 526945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TyroonTea 526945 stock. Volume based technical analysis of TyroonTea 526945 stock is negative.

TyroonTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tyroon Tea 526945

DMA (daily moving average) of Tyroon Tea 526945

DMA period DMA value
5 day DMA 93.98
12 day DMA 92.41
20 day DMA 94.09
35 day DMA 95.86
50 day DMA 97.54
100 day DMA 101.8
150 day DMA 104.19
200 day DMA 104.24

EMA (exponential moving average) of Tyroon Tea 526945

EMA period EMA current EMA prev EMA prev2
5 day EMA94.792.892.27
12 day EMA93.9193.0892.94
20 day EMA94.3793.9493.95
35 day EMA95.8695.795.81
50 day EMA97.6397.5997.74

SMA (simple moving average) of Tyroon Tea 526945

SMA period SMA current SMA prev SMA prev2
5 day SMA93.9892.8892.38
12 day SMA92.4192.3792.59
20 day SMA94.0993.9293.9
35 day SMA95.8695.996.09
50 day SMA97.5497.5997.74
100 day SMA101.8101.94102.14
150 day SMA104.19104.24104.3
200 day SMA104.24104.27104.31

Fundamentals, profit and EPS of Tyroon Tea 526945

EPS is -5.44 and PE is: -18.1

Last quarter profit: (September 2025 quarter) 3.27 crores (-46.92%)

Debt: 4.85 in crores

Market capitalization: 30.99

EPS is 3.06 and PE is: 32.19

Last quarter profit: (June 2025 quarter) 0.08 crores (-96.60%)

Debt: 0.28 in crores

Market capitalization: 36.68

Videos related to: TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top