TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526945
- 526945 Experts view
- Tomorrow's Movement 526945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TyroonTea
Strong intraday Stock price targets for TyroonTea are 95.4 and 97.6
| Intraday Target 1 | 95.03 |
| Intraday Target 2 | 95.77 |
| Intraday Target 3 | 97.233333333333 |
| Intraday Target 4 | 97.97 |
| Intraday Target 5 | 99.43 |
Daily price and volume Tyroon Tea
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 96.50 (1.06%) | 98.70 | 96.50 - 98.70 | 0.1099 times | Wed 03 December 2025 | 95.49 (-0.01%) | 95.50 | 95.00 - 98.48 | 0.9471 times | Tue 02 December 2025 | 95.50 (-1.3%) | 95.50 | 95.50 - 95.50 | 0.6332 times | Mon 01 December 2025 | 96.76 (0.79%) | 95.72 | 95.72 - 96.76 | 0.1151 times | Fri 28 November 2025 | 96.00 (-2.78%) | 97.05 | 94.95 - 97.05 | 0.1832 times | Thu 27 November 2025 | 98.75 (3.08%) | 96.90 | 96.90 - 99.55 | 1.2193 times | Wed 26 November 2025 | 95.80 (0.74%) | 94.70 | 94.70 - 96.90 | 0.0785 times | Tue 25 November 2025 | 95.10 (1.6%) | 94.90 | 94.10 - 98.80 | 0.6593 times | Mon 24 November 2025 | 93.60 (-2.14%) | 97.30 | 92.55 - 97.30 | 2.2187 times | Fri 21 November 2025 | 95.65 (-2.84%) | 96.90 | 95.50 - 97.95 | 3.8357 times | Thu 20 November 2025 | 98.45 (1.29%) | 99.00 | 96.10 - 100.50 | 4.2909 times |
Weekly price and charts TyroonTea
Strong weekly Stock price targets for TyroonTea 526945 are 95.75 and 99.45
| Weekly Target 1 | 93.03 |
| Weekly Target 2 | 94.77 |
| Weekly Target 3 | 96.733333333333 |
| Weekly Target 4 | 98.47 |
| Weekly Target 5 | 100.43 |
Weekly price and volumes for Tyroon Tea
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 96.50 (0.52%) | 95.72 | 95.00 - 98.70 | 0.2257 times | Fri 28 November 2025 | 96.00 (0.37%) | 97.30 | 92.55 - 99.55 | 0.5449 times | Fri 21 November 2025 | 95.65 (-4.68%) | 99.85 | 95.50 - 101.00 | 1.9401 times | Fri 14 November 2025 | 100.35 (3.51%) | 98.70 | 96.35 - 101.70 | 1.4305 times | Fri 07 November 2025 | 96.95 (-3.53%) | 100.00 | 96.20 - 101.50 | 1.0204 times | Fri 31 October 2025 | 100.50 (0.4%) | 101.70 | 97.10 - 105.00 | 2.1193 times | Thu 23 October 2025 | 100.10 (0.75%) | 101.85 | 99.10 - 104.40 | 0.3074 times | Fri 17 October 2025 | 99.35 (-3.36%) | 102.35 | 99.05 - 102.90 | 0.7758 times | Fri 10 October 2025 | 102.80 (0.64%) | 102.15 | 100.00 - 106.80 | 1.0001 times | Fri 03 October 2025 | 102.15 (1.64%) | 100.50 | 97.30 - 103.40 | 0.6358 times | Fri 26 September 2025 | 100.50 (-0.1%) | 102.00 | 96.35 - 117.00 | 4.8698 times |
Monthly price and charts TyroonTea
Strong monthly Stock price targets for TyroonTea 526945 are 95.75 and 99.45
| Monthly Target 1 | 93.03 |
| Monthly Target 2 | 94.77 |
| Monthly Target 3 | 96.733333333333 |
| Monthly Target 4 | 98.47 |
| Monthly Target 5 | 100.43 |
Monthly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 96.50 (0.52%) | 95.72 | 95.00 - 98.70 | 0.0218 times | Fri 28 November 2025 | 96.00 (-4.48%) | 100.00 | 92.55 - 101.70 | 0.4758 times | Fri 31 October 2025 | 100.50 (-1.81%) | 101.70 | 97.10 - 106.80 | 0.4449 times | Tue 30 September 2025 | 102.35 (-5.14%) | 107.00 | 96.35 - 117.00 | 1.174 times | Fri 29 August 2025 | 107.90 (-5.39%) | 114.05 | 100.45 - 117.90 | 0.722 times | Thu 31 July 2025 | 114.05 (8.62%) | 103.30 | 103.25 - 137.85 | 3.1091 times | Mon 30 June 2025 | 105.00 (-2.62%) | 102.15 | 96.90 - 113.95 | 1.1454 times | Fri 30 May 2025 | 107.82 (7.82%) | 100.00 | 97.11 - 115.00 | 1.3177 times | Wed 30 April 2025 | 100.00 (-7.02%) | 101.05 | 99.80 - 114.85 | 0.8223 times | Fri 28 March 2025 | 107.55 (7.66%) | 110.00 | 95.65 - 120.00 | 0.767 times | Fri 28 February 2025 | 99.90 (-17.81%) | 124.95 | 95.50 - 125.00 | 1.5221 times |
Yearly price and charts TyroonTea
Strong yearly Stock price targets for TyroonTea 526945 are 57.3 and 131.75
| Yearly Target 1 | 44.23 |
| Yearly Target 2 | 70.37 |
| Yearly Target 3 | 118.68333333333 |
| Yearly Target 4 | 144.82 |
| Yearly Target 5 | 193.13 |
Yearly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 96.50 (-18.53%) | 118.45 | 92.55 - 167.00 | 0.9031 times | Tue 31 December 2024 | 118.45 (24.15%) | 97.00 | 81.00 - 167.00 | 3.3931 times | Fri 29 December 2023 | 95.41 (-2.59%) | 105.00 | 78.00 - 119.95 | 0.6475 times | Fri 30 December 2022 | 97.95 (-3.02%) | 101.00 | 61.00 - 122.70 | 0.9781 times | Fri 31 December 2021 | 101.00 (184.11%) | 36.00 | 34.95 - 129.70 | 1.8381 times | Thu 31 December 2020 | 35.55 (25.4%) | 29.75 | 22.00 - 39.60 | 0.119 times | Mon 23 December 2019 | 28.35 (-20.03%) | 37.15 | 24.05 - 37.75 | 0.0837 times | Mon 31 December 2018 | 35.45 (0%) | 38.50 | 27.25 - 39.50 | 0.0372 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TyroonTea
Tomorrow's movement Prediction of Tyroon Tea 526945 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tyroon Tea 526945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tyroon Tea 526945 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TyroonTea (526945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TyroonTea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TyroonTea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TyroonTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TyroonTea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TyroonTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.54 and TyroonTea 526945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TyroonTea 526945 stock. Volume based technical analysis of TyroonTea 526945 stock is negative.
TyroonTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tyroon Tea 526945
DMA (daily moving average) of Tyroon Tea 526945
| DMA period | DMA value |
| 5 day DMA | 96.05 |
| 12 day DMA | 96.23 |
| 20 day DMA | 97.47 |
| 35 day DMA | 99.01 |
| 50 day DMA | 99.96 |
| 100 day DMA | 105.08 |
| 150 day DMA | 104.99 |
| 200 day DMA | 105.4 |
EMA (exponential moving average) of Tyroon Tea 526945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.17 | 96 | 96.25 |
| 12 day EMA | 96.69 | 96.73 | 96.95 |
| 20 day EMA | 97.42 | 97.52 | 97.73 |
| 35 day EMA | 98.58 | 98.7 | 98.89 |
| 50 day EMA | 99.81 | 99.94 | 100.12 |
SMA (simple moving average) of Tyroon Tea 526945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.05 | 96.5 | 96.56 |
| 12 day SMA | 96.23 | 96.6 | 96.97 |
| 20 day SMA | 97.47 | 97.59 | 97.81 |
| 35 day SMA | 99.01 | 99.17 | 99.38 |
| 50 day SMA | 99.96 | 100.05 | 100.21 |
| 100 day SMA | 105.08 | 105.3 | 105.39 |
| 150 day SMA | 104.99 | 105.04 | 105.13 |
| 200 day SMA | 105.4 | 105.53 | 105.67 |
Fundamentals, profit and EPS of Tyroon Tea 526945
EPS is 3.06 and PE is: 31.54
Last quarter profit: (June 2025 quarter) 0.08 crores (-96.60%)
Debt: 0.28 in crores
Market capitalization: 36.68
EPS is 9.73 and PE is: 9.92
Last quarter profit: (March 2025 quarter) -6.77 crores (-2.42%)
Debt: 0.27 in crores
Market capitalization: 36.66
Videos related to: TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


