TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526945
- 526945 Experts view
- Tomorrow's Movement 526945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TyroonTea
Strong intraday Stock price targets for TyroonTea are 85.63 and 92.48
| Intraday Target 1 | 83.87 |
| Intraday Target 2 | 87.38 |
| Intraday Target 3 | 90.716666666667 |
| Intraday Target 4 | 94.23 |
| Intraday Target 5 | 97.57 |
Daily price and volume Tyroon Tea
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.90 (-3.35%) | 94.05 | 87.20 - 94.05 | 4.4069 times | Tue 23 December 2025 | 94.05 (1.57%) | 93.35 | 93.35 - 94.05 | 0.1958 times | Mon 22 December 2025 | 92.60 (-0.42%) | 92.99 | 92.60 - 93.25 | 1.5739 times | Thu 18 December 2025 | 92.99 (1.8%) | 94.99 | 92.00 - 94.99 | 0.5336 times | Wed 17 December 2025 | 91.35 (-1.81%) | 92.00 | 91.35 - 92.00 | 0.0384 times | Fri 12 December 2025 | 93.03 (2.07%) | 90.30 | 90.30 - 95.00 | 1.1401 times | Thu 11 December 2025 | 91.14 (0.01%) | 91.37 | 91.14 - 95.75 | 1.0902 times | Wed 10 December 2025 | 91.13 (0.25%) | 91.13 | 91.13 - 91.13 | 0.0038 times | Tue 09 December 2025 | 90.90 (2.74%) | 86.30 | 86.30 - 92.00 | 0.4338 times | Mon 08 December 2025 | 88.48 (-9.69%) | 96.40 | 86.10 - 96.40 | 0.5835 times | Fri 05 December 2025 | 97.97 (1.52%) | 96.98 | 95.40 - 98.84 | 0.6142 times |
Weekly price and charts TyroonTea
Strong weekly Stock price targets for TyroonTea 526945 are 85.63 and 92.48
| Weekly Target 1 | 83.87 |
| Weekly Target 2 | 87.38 |
| Weekly Target 3 | 90.716666666667 |
| Weekly Target 4 | 94.23 |
| Weekly Target 5 | 97.57 |
Weekly price and volumes for Tyroon Tea
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.90 (-2.25%) | 92.99 | 87.20 - 94.05 | 1.12 times | Thu 18 December 2025 | 92.99 (-0.04%) | 92.00 | 91.35 - 94.99 | 0.1037 times | Fri 12 December 2025 | 93.03 (-5.04%) | 96.40 | 86.10 - 96.40 | 0.5896 times | Fri 05 December 2025 | 97.97 (2.05%) | 95.72 | 95.00 - 98.84 | 0.3515 times | Fri 28 November 2025 | 96.00 (0.37%) | 97.30 | 92.55 - 99.55 | 0.5798 times | Fri 21 November 2025 | 95.65 (-4.68%) | 99.85 | 95.50 - 101.00 | 2.0646 times | Fri 14 November 2025 | 100.35 (3.51%) | 98.70 | 96.35 - 101.70 | 1.5223 times | Fri 07 November 2025 | 96.95 (-3.53%) | 100.00 | 96.20 - 101.50 | 1.0859 times | Fri 31 October 2025 | 100.50 (0.4%) | 101.70 | 97.10 - 105.00 | 2.2553 times | Thu 23 October 2025 | 100.10 (0.75%) | 101.85 | 99.10 - 104.40 | 0.3272 times | Fri 17 October 2025 | 99.35 (-3.36%) | 102.35 | 99.05 - 102.90 | 0.8256 times |
Monthly price and charts TyroonTea
Strong monthly Stock price targets for TyroonTea 526945 are 82.13 and 94.87
| Monthly Target 1 | 79.21 |
| Monthly Target 2 | 85.05 |
| Monthly Target 3 | 91.946666666667 |
| Monthly Target 4 | 97.79 |
| Monthly Target 5 | 104.69 |
Monthly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.90 (-5.31%) | 95.72 | 86.10 - 98.84 | 0.1927 times | Fri 28 November 2025 | 96.00 (-4.48%) | 100.00 | 92.55 - 101.70 | 0.4677 times | Fri 31 October 2025 | 100.50 (-1.81%) | 101.70 | 97.10 - 106.80 | 0.4373 times | Tue 30 September 2025 | 102.35 (-5.14%) | 107.00 | 96.35 - 117.00 | 1.1538 times | Fri 29 August 2025 | 107.90 (-5.39%) | 114.05 | 100.45 - 117.90 | 0.7096 times | Thu 31 July 2025 | 114.05 (8.62%) | 103.30 | 103.25 - 137.85 | 3.0559 times | Mon 30 June 2025 | 105.00 (-2.62%) | 102.15 | 96.90 - 113.95 | 1.1258 times | Fri 30 May 2025 | 107.82 (7.82%) | 100.00 | 97.11 - 115.00 | 1.2951 times | Wed 30 April 2025 | 100.00 (-7.02%) | 101.05 | 99.80 - 114.85 | 0.8082 times | Fri 28 March 2025 | 107.55 (7.66%) | 110.00 | 95.65 - 120.00 | 0.7539 times | Fri 28 February 2025 | 99.90 (-17.81%) | 124.95 | 95.50 - 125.00 | 1.496 times |
Yearly price and charts TyroonTea
Strong yearly Stock price targets for TyroonTea 526945 are 48.05 and 128.95
| Yearly Target 1 | 33.77 |
| Yearly Target 2 | 62.33 |
| Yearly Target 3 | 114.66666666667 |
| Yearly Target 4 | 143.23 |
| Yearly Target 5 | 195.57 |
Yearly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.90 (-23.26%) | 118.45 | 86.10 - 167.00 | 0.9098 times | Tue 31 December 2024 | 118.45 (24.15%) | 97.00 | 81.00 - 167.00 | 3.3899 times | Fri 29 December 2023 | 95.41 (-2.59%) | 105.00 | 78.00 - 119.95 | 0.6469 times | Fri 30 December 2022 | 97.95 (-3.02%) | 101.00 | 61.00 - 122.70 | 0.9772 times | Fri 31 December 2021 | 101.00 (184.11%) | 36.00 | 34.95 - 129.70 | 1.8364 times | Thu 31 December 2020 | 35.55 (25.4%) | 29.75 | 22.00 - 39.60 | 0.1189 times | Mon 23 December 2019 | 28.35 (-20.03%) | 37.15 | 24.05 - 37.75 | 0.0837 times | Mon 31 December 2018 | 35.45 (0%) | 38.50 | 27.25 - 39.50 | 0.0372 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TyroonTea
Tomorrow's movement Prediction of Tyroon Tea 526945 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tyroon Tea 526945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tyroon Tea 526945 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tyroon Tea 526945 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tyroon Tea 526945 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.17
Tomorrow's movement Prediction of Tyroon Tea 526945 looks bearish. It has broken an important moving average level of 93.95 with high volumes
Munafa value: -5 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TyroonTea (526945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TyroonTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TyroonTea in short term but the buy signal is initial and weak.
TyroonTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TyroonTea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TyroonTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.47 and TyroonTea 526945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TyroonTea 526945 stock. Volume based technical analysis of TyroonTea 526945 stock is negative.
TyroonTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tyroon Tea 526945
DMA (daily moving average) of Tyroon Tea 526945
| DMA period | DMA value |
| 5 day DMA | 92.38 |
| 12 day DMA | 92.59 |
| 20 day DMA | 93.9 |
| 35 day DMA | 96.09 |
| 50 day DMA | 97.74 |
| 100 day DMA | 102.14 |
| 150 day DMA | 104.3 |
| 200 day DMA | 104.31 |
EMA (exponential moving average) of Tyroon Tea 526945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.27 | 92.96 | 92.41 |
| 12 day EMA | 92.94 | 93.31 | 93.18 |
| 20 day EMA | 93.95 | 94.27 | 94.29 |
| 35 day EMA | 95.72 | 96 | 96.12 |
| 50 day EMA | 97.65 | 97.93 | 98.09 |
SMA (simple moving average) of Tyroon Tea 526945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.38 | 92.8 | 92.22 |
| 12 day SMA | 92.59 | 92.97 | 93.09 |
| 20 day SMA | 93.9 | 94.14 | 94.36 |
| 35 day SMA | 96.09 | 96.49 | 96.71 |
| 50 day SMA | 97.74 | 98.06 | 98.22 |
| 100 day SMA | 102.14 | 102.39 | 102.58 |
| 150 day SMA | 104.3 | 104.38 | 104.44 |
| 200 day SMA | 104.31 | 104.37 | 104.41 |
Fundamentals, profit and EPS of Tyroon Tea 526945
EPS is -5.44 and PE is: -16.71
Last quarter profit: (September 2025 quarter) 3.27 crores (-46.92%)
Debt: 4.85 in crores
Market capitalization: 30.99
EPS is 3.06 and PE is: 29.71
Last quarter profit: (June 2025 quarter) 0.08 crores (-96.60%)
Debt: 0.28 in crores
Market capitalization: 36.68
Videos related to: TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


