Munafa Stock Market Course + Intraday & FNO calls 
TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526945
- 526945 Experts view
- Tomorrow's Movement 526945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TyroonTea
Strong intraday Stock price targets for TyroonTea are 93.84 and 95.95
| Intraday Target 1 | 93.49 |
| Intraday Target 2 | 94.19 |
| Intraday Target 3 | 95.596666666667 |
| Intraday Target 4 | 96.3 |
| Intraday Target 5 | 97.71 |
Daily price and volume Tyroon Tea
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 94.90 (-2.16%) | 97.00 | 94.89 - 97.00 | 1.2846 times | Tue 10 February 2026 | 97.00 (-2.93%) | 99.60 | 96.01 - 99.60 | 0.6297 times | Mon 09 February 2026 | 99.93 (9.69%) | 99.96 | 99.90 - 99.96 | 0.0126 times | Fri 06 February 2026 | 91.10 (-2.73%) | 93.00 | 91.10 - 93.00 | 0.0882 times | Thu 05 February 2026 | 93.66 (1.04%) | 94.50 | 93.00 - 94.50 | 0.4723 times | Wed 04 February 2026 | 92.70 (1.76%) | 103.95 | 92.70 - 103.95 | 2.2292 times | Tue 03 February 2026 | 91.10 (-0.01%) | 91.10 | 91.10 - 91.10 | 0.1574 times | Mon 02 February 2026 | 91.11 (1.13%) | 91.11 | 91.11 - 91.11 | 0.1196 times | Sun 01 February 2026 | 90.09 (0.39%) | 90.00 | 89.05 - 94.00 | 0.3904 times | Thu 29 January 2026 | 89.74 (-4.63%) | 100.00 | 88.02 - 100.00 | 4.6159 times | Wed 28 January 2026 | 94.10 (4.5%) | 88.91 | 88.91 - 95.00 | 0.4912 times |
Weekly price and charts TyroonTea
Strong weekly Stock price targets for TyroonTea 526945 are 92.36 and 97.43
| Weekly Target 1 | 91.51 |
| Weekly Target 2 | 93.21 |
| Weekly Target 3 | 96.583333333333 |
| Weekly Target 4 | 98.28 |
| Weekly Target 5 | 101.65 |
Weekly price and volumes for Tyroon Tea
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 94.90 (4.17%) | 99.96 | 94.89 - 99.96 | 0.2781 times | Fri 06 February 2026 | 91.10 (1.52%) | 90.00 | 89.05 - 103.95 | 0.499 times | Thu 29 January 2026 | 89.74 (-1.4%) | 90.05 | 88.02 - 100.00 | 0.738 times | Fri 23 January 2026 | 91.01 (-5.35%) | 94.99 | 88.40 - 97.00 | 0.4045 times | Fri 16 January 2026 | 96.15 (0.12%) | 99.60 | 95.99 - 102.95 | 0.5317 times | Fri 09 January 2026 | 96.03 (-3.11%) | 99.11 | 96.00 - 108.90 | 1.0889 times | Fri 02 January 2026 | 99.11 (9.03%) | 96.55 | 93.70 - 105.20 | 4.092 times | Fri 26 December 2025 | 90.90 (-2.25%) | 92.99 | 87.20 - 94.05 | 1.4625 times | Thu 18 December 2025 | 92.99 (-0.04%) | 92.00 | 91.35 - 94.99 | 0.1354 times | Fri 12 December 2025 | 93.03 (-5.04%) | 96.40 | 86.10 - 96.40 | 0.7699 times | Fri 05 December 2025 | 97.97 (2.05%) | 95.72 | 95.00 - 98.84 | 0.459 times |
Monthly price and charts TyroonTea
Strong monthly Stock price targets for TyroonTea 526945 are 91.98 and 106.88
| Monthly Target 1 | 81.07 |
| Monthly Target 2 | 87.98 |
| Monthly Target 3 | 95.966666666667 |
| Monthly Target 4 | 102.88 |
| Monthly Target 5 | 110.87 |
Monthly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 94.90 (5.75%) | 90.00 | 89.05 - 103.95 | 0.0592 times | Thu 29 January 2026 | 89.74 (-8.88%) | 101.00 | 88.02 - 108.90 | 0.2292 times | Wed 31 December 2025 | 98.49 (2.59%) | 95.72 | 86.10 - 105.20 | 0.5077 times | Fri 28 November 2025 | 96.00 (-4.48%) | 100.00 | 92.55 - 101.70 | 0.5221 times | Fri 31 October 2025 | 100.50 (-1.81%) | 101.70 | 97.10 - 106.80 | 0.4882 times | Tue 30 September 2025 | 102.35 (-5.14%) | 107.00 | 96.35 - 117.00 | 1.288 times | Fri 29 August 2025 | 107.90 (-5.39%) | 114.05 | 100.45 - 117.90 | 0.7921 times | Thu 31 July 2025 | 114.05 (8.62%) | 103.30 | 103.25 - 137.85 | 3.4112 times | Mon 30 June 2025 | 105.00 (-2.62%) | 102.15 | 96.90 - 113.95 | 1.2567 times | Fri 30 May 2025 | 107.82 (7.82%) | 100.00 | 97.11 - 115.00 | 1.4457 times | Wed 30 April 2025 | 100.00 (-7.02%) | 101.05 | 99.80 - 114.85 | 0.9022 times |
Yearly price and charts TyroonTea
Strong yearly Stock price targets for TyroonTea 526945 are 81.02 and 101.9
| Yearly Target 1 | 76.39 |
| Yearly Target 2 | 85.65 |
| Yearly Target 3 | 97.273333333333 |
| Yearly Target 4 | 106.53 |
| Yearly Target 5 | 118.15 |
Yearly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 94.90 (-3.65%) | 101.00 | 88.02 - 108.90 | 0.0128 times | Wed 31 December 2025 | 98.49 (-16.85%) | 118.45 | 86.10 - 167.00 | 1.0336 times | Tue 31 December 2024 | 118.45 (24.15%) | 97.00 | 81.00 - 167.00 | 3.8027 times | Fri 29 December 2023 | 95.41 (-2.59%) | 105.00 | 78.00 - 119.95 | 0.7257 times | Fri 30 December 2022 | 97.95 (-3.02%) | 101.00 | 61.00 - 122.70 | 1.0962 times | Fri 31 December 2021 | 101.00 (184.11%) | 36.00 | 34.95 - 129.70 | 2.0601 times | Thu 31 December 2020 | 35.55 (25.4%) | 29.75 | 22.00 - 39.60 | 0.1334 times | Mon 23 December 2019 | 28.35 (-20.03%) | 37.15 | 24.05 - 37.75 | 0.0938 times | Mon 31 December 2018 | 35.45 (0%) | 38.50 | 27.25 - 39.50 | 0.0417 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TyroonTea
Tomorrow's movement Prediction of Tyroon Tea 526945 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tyroon Tea 526945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tyroon Tea 526945 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 88, while middle bands are at 91 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TyroonTea (526945) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TyroonTea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TyroonTea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TyroonTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TyroonTea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TyroonTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.78 and TyroonTea 526945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TyroonTea 526945 stock. Volume based technical analysis of TyroonTea 526945 stock is negative.
TyroonTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tyroon Tea 526945
DMA (daily moving average) of Tyroon Tea 526945
| DMA period | DMA value |
| 5 day DMA | 95.32 |
| 12 day DMA | 92.96 |
| 20 day DMA | 93.79 |
| 35 day DMA | 94.58 |
| 50 day DMA | 94.73 |
| 100 day DMA | 97.98 |
| 150 day DMA | 102.3 |
| 200 day DMA | 103 |
EMA (exponential moving average) of Tyroon Tea 526945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.23 | 95.39 | 94.59 |
| 12 day EMA | 94.21 | 94.09 | 93.56 |
| 20 day EMA | 94.19 | 94.11 | 93.81 |
| 35 day EMA | 94.44 | 94.41 | 94.26 |
| 50 day EMA | 95.2 | 95.21 | 95.14 |
SMA (simple moving average) of Tyroon Tea 526945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.32 | 94.88 | 93.7 |
| 12 day SMA | 92.96 | 92.63 | 92.03 |
| 20 day SMA | 93.79 | 93.84 | 93.99 |
| 35 day SMA | 94.58 | 94.48 | 94.3 |
| 50 day SMA | 94.73 | 94.78 | 94.85 |
| 100 day SMA | 97.98 | 98.06 | 98.13 |
| 150 day SMA | 102.3 | 102.34 | 102.36 |
| 200 day SMA | 103 | 103.05 | 103.09 |
Fundamentals, profit and EPS of Tyroon Tea 526945
EPS is -5.44 and PE is: -17.44
Last quarter profit: (September 2025 quarter) 3.27 crores (-46.92%)
Debt: 4.85 in crores
Market capitalization: 30.99
EPS is 3.06 and PE is: 31.01
Last quarter profit: (June 2025 quarter) 0.08 crores (-96.60%)
Debt: 0.28 in crores
Market capitalization: 36.68
Videos related to: TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
