ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TyroonTea

Strong intraday Stock price targets for TyroonTea are 87.2 and 87.22

Intraday Target 187.19
Intraday Target 287.2
Intraday Target 387.21
Intraday Target 487.22
Intraday Target 587.23

Daily price and volume Tyroon Tea

Date Closing Open Range Volume
Mon 07 September 2026 87.21 (0%) 87.22 87.20 - 87.22 0.405 times
Fri 04 September 2026 87.21 (0.89%) 86.45 86.45 - 91.79 0.4418 times
Thu 03 September 2026 86.44 (-7.04%) 91.99 86.41 - 91.99 1.85 times
Wed 02 September 2026 92.99 (4.06%) 95.95 92.95 - 95.95 1.3208 times
Tue 01 September 2026 89.36 (-0.49%) 86.40 86.40 - 89.36 2.0709 times
Mon 31 August 2026 89.80 (2.05%) 93.90 89.80 - 93.90 0.4326 times
Fri 28 August 2026 88.00 (0%) 88.00 88.00 - 88.00 0.1519 times
Thu 27 August 2026 88.00 (-0.73%) 95.95 88.00 - 95.95 0.2899 times
Wed 26 August 2026 88.65 (0.74%) 94.00 87.07 - 94.00 0.4648 times
Tue 25 August 2026 88.00 (-1.9%) 89.50 88.00 - 90.00 2.5725 times
Mon 24 August 2026 89.70 (-0.26%) 90.00 86.60 - 90.30 0.2899 times

 Daily chart TyroonTea

Weekly price and charts TyroonTea

Strong weekly Stock price targets for TyroonTea 526945 are 87.2 and 87.22

Weekly Target 187.19
Weekly Target 287.2
Weekly Target 387.21
Weekly Target 487.22
Weekly Target 587.23

Weekly price and volumes for Tyroon Tea

Date Closing Open Range Volume
Mon 07 September 2026 87.21 (0%) 87.22 87.20 - 87.22 0.0842 times
Fri 04 September 2026 87.21 (-0.9%) 93.90 86.40 - 95.95 1.2718 times
Fri 28 August 2026 88.00 (-2.15%) 90.00 86.60 - 95.95 0.7837 times
Fri 21 August 2026 89.93 (3.34%) 89.80 81.10 - 95.72 3.1895 times
Thu 13 August 2026 87.02 (-3.59%) 90.85 85.10 - 94.90 1.6172 times
Fri 07 August 2026 90.26 (5.8%) 88.70 85.00 - 90.85 0.9435 times
Fri 31 July 2026 85.31 (-1.94%) 88.80 85.30 - 90.99 0.4498 times
Fri 24 July 2026 87.00 (0.57%) 93.00 83.50 - 93.00 0.1589 times
Fri 17 July 2026 86.51 (-4.19%) 91.50 86.50 - 93.00 1.244 times
Fri 10 July 2026 90.29 (5.54%) 86.14 86.00 - 95.00 0.2574 times
Fri 03 July 2026 85.55 (-4.96%) 83.01 82.00 - 91.00 1.2813 times

 weekly chart TyroonTea

Monthly price and charts TyroonTea

Strong monthly Stock price targets for TyroonTea 526945 are 86.81 and 96.36

Monthly Target 180.3
Monthly Target 283.76
Monthly Target 389.853333333333
Monthly Target 493.31
Monthly Target 599.4

Monthly price and volumes Tyroon Tea

Date Closing Open Range Volume
Mon 07 September 2026 87.21 (-2.88%) 86.40 86.40 - 95.95 0.2697 times
Mon 31 August 2026 89.80 (5.26%) 88.70 81.10 - 95.95 1.411 times
Fri 31 July 2026 85.31 (2%) 83.64 82.00 - 95.00 0.4719 times
Tue 30 June 2026 83.64 (-9.37%) 90.50 83.00 - 99.00 1.3112 times
Fri 29 May 2026 92.29 (-5.42%) 97.00 85.60 - 115.14 1.1691 times
Wed 29 April 2026 97.58 (16.83%) 82.99 82.99 - 105.00 0.7271 times
Fri 27 March 2026 83.52 (-3.33%) 83.30 73.65 - 93.98 1.6856 times
Fri 27 February 2026 86.40 (-3.72%) 90.00 86.29 - 103.95 0.783 times
Thu 29 January 2026 89.74 (-8.88%) 101.00 88.02 - 108.90 0.6754 times
Wed 31 December 2025 98.49 (2.59%) 95.72 86.10 - 105.20 1.496 times
Fri 28 November 2025 96.00 (-4.48%) 100.00 92.55 - 101.70 1.5382 times

 monthly chart TyroonTea

Yearly price and charts TyroonTea

Strong yearly Stock price targets for TyroonTea 526945 are 59.69 and 101.18

Yearly Target 150.51
Yearly Target 268.86
Yearly Target 392
Yearly Target 4110.35
Yearly Target 5133.49

Yearly price and volumes Tyroon Tea

Date Closing Open Range Volume
Mon 07 September 2026 87.21 (-11.45%) 101.00 73.65 - 115.14 0.1261 times
Wed 31 December 2025 98.49 (-16.85%) 118.45 86.10 - 167.00 1.0205 times
Tue 31 December 2024 118.45 (24.15%) 97.00 81.00 - 167.00 3.7547 times
Fri 29 December 2023 95.41 (-2.59%) 105.00 78.00 - 119.95 0.7166 times
Fri 30 December 2022 97.95 (-3.02%) 101.00 61.00 - 122.70 1.0824 times
Fri 31 December 2021 101.00 (184.11%) 36.00 34.95 - 129.70 2.0341 times
Thu 31 December 2020 35.55 (25.4%) 29.75 22.00 - 39.60 0.1317 times
Mon 23 December 2019 28.35 (-20.03%) 37.15 24.05 - 37.75 0.0927 times
Mon 31 December 2018 35.45 (0%) 38.50 27.25 - 39.50 0.0412 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of TyroonTea

Tomorrow's movement Prediction of Tyroon Tea 526945 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tyroon Tea 526945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 87 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TyroonTea (526945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TyroonTea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TyroonTea in short term and the sell signal is strong.

TyroonTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TyroonTea in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TyroonTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.69 and TyroonTea 526945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TyroonTea 526945 stock. Volume based technical analysis of TyroonTea 526945 stock is negative.

TyroonTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tyroon Tea 526945

DMA (daily moving average) of Tyroon Tea 526945

DMA period DMA value
5 day DMA 88.64
12 day DMA 88.77
20 day DMA 88.46
35 day DMA 88.28
50 day DMA 88.43
100 day DMA 89.88
150 day DMA 90.46
200 day DMA 92.24

EMA (exponential moving average) of Tyroon Tea 526945

EMA period EMA current EMA prev EMA prev2
5 day EMA88.0288.4289.03
12 day EMA88.488.6288.88
20 day EMA88.488.5288.66
35 day EMA88.3988.4688.53
50 day EMA88.2988.3388.38

SMA (simple moving average) of Tyroon Tea 526945

SMA period SMA current SMA prev SMA prev2
5 day SMA88.6489.1689.32
12 day SMA88.7789.0989
20 day SMA88.4688.6188.51
35 day SMA88.2888.3688.48
50 day SMA88.4388.4288.46
100 day SMA89.8889.8189.73
150 day SMA90.4690.590.52
200 day SMA92.2492.3192.41

Fundamentals, profit and EPS of Tyroon Tea 526945

EPS is -9.73 and PE is: -8.96

Last quarter profit: (December 2025 quarter) 0.11 crores (-97.45%)

Debt: 4.85 in crores

Market capitalization: 28.40

EPS is -5.44 and PE is: -16.03

Last quarter profit: (September 2025 quarter) 3.27 crores (-46.92%)

Debt: 4.85 in crores

Market capitalization: 30.99

Videos related to: TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top