Munafa Stock Market Course + Intraday & FNO calls 
TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526945
- 526945 Experts view
- Tomorrow's Movement 526945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TyroonTea
Strong intraday Stock price targets for TyroonTea are 90.42 and 91.27
| Intraday Target 1 | 90.18 |
| Intraday Target 2 | 90.65 |
| Intraday Target 3 | 91.026666666667 |
| Intraday Target 4 | 91.5 |
| Intraday Target 5 | 91.88 |
Daily price and volume Tyroon Tea
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 91.13 (-1.66%) | 91.40 | 90.55 - 91.40 | 0.7843 times | Thu 12 February 2026 | 92.67 (-2.35%) | 94.90 | 91.31 - 94.90 | 2.7369 times | Wed 11 February 2026 | 94.90 (-2.16%) | 97.00 | 94.89 - 97.00 | 1.6667 times | Tue 10 February 2026 | 97.00 (-2.93%) | 99.60 | 96.01 - 99.60 | 0.817 times | Mon 09 February 2026 | 99.93 (9.69%) | 99.96 | 99.90 - 99.96 | 0.0163 times | Fri 06 February 2026 | 91.10 (-2.73%) | 93.00 | 91.10 - 93.00 | 0.1144 times | Thu 05 February 2026 | 93.66 (1.04%) | 94.50 | 93.00 - 94.50 | 0.6127 times | Wed 04 February 2026 | 92.70 (1.76%) | 103.95 | 92.70 - 103.95 | 2.8922 times | Tue 03 February 2026 | 91.10 (-0.01%) | 91.10 | 91.10 - 91.10 | 0.2042 times | Mon 02 February 2026 | 91.11 (1.13%) | 91.11 | 91.11 - 91.11 | 0.1552 times | Sun 01 February 2026 | 90.09 (0.39%) | 90.00 | 89.05 - 94.00 | 0.5065 times |
Weekly price and charts TyroonTea
Strong weekly Stock price targets for TyroonTea 526945 are 86.14 and 95.55
| Weekly Target 1 | 84.47 |
| Weekly Target 2 | 87.8 |
| Weekly Target 3 | 93.88 |
| Weekly Target 4 | 97.21 |
| Weekly Target 5 | 103.29 |
Weekly price and volumes for Tyroon Tea
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 91.13 (0.03%) | 99.96 | 90.55 - 99.96 | 0.6446 times | Fri 06 February 2026 | 91.10 (1.52%) | 90.00 | 89.05 - 103.95 | 0.4802 times | Thu 29 January 2026 | 89.74 (-1.4%) | 90.05 | 88.02 - 100.00 | 0.7102 times | Fri 23 January 2026 | 91.01 (-5.35%) | 94.99 | 88.40 - 97.00 | 0.3892 times | Fri 16 January 2026 | 96.15 (0.12%) | 99.60 | 95.99 - 102.95 | 0.5117 times | Fri 09 January 2026 | 96.03 (-3.11%) | 99.11 | 96.00 - 108.90 | 1.0478 times | Fri 02 January 2026 | 99.11 (9.03%) | 96.55 | 93.70 - 105.20 | 3.9377 times | Fri 26 December 2025 | 90.90 (-2.25%) | 92.99 | 87.20 - 94.05 | 1.4073 times | Thu 18 December 2025 | 92.99 (-0.04%) | 92.00 | 91.35 - 94.99 | 0.1303 times | Fri 12 December 2025 | 93.03 (-5.04%) | 96.40 | 86.10 - 96.40 | 0.7408 times | Fri 05 December 2025 | 97.97 (2.05%) | 95.72 | 95.00 - 98.84 | 0.4417 times |
Monthly price and charts TyroonTea
Strong monthly Stock price targets for TyroonTea 526945 are 90.09 and 104.99
| Monthly Target 1 | 79.81 |
| Monthly Target 2 | 85.47 |
| Monthly Target 3 | 94.71 |
| Monthly Target 4 | 100.37 |
| Monthly Target 5 | 109.61 |
Monthly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 91.13 (1.55%) | 90.00 | 89.05 - 103.95 | 0.0887 times | Thu 29 January 2026 | 89.74 (-8.88%) | 101.00 | 88.02 - 108.90 | 0.2285 times | Wed 31 December 2025 | 98.49 (2.59%) | 95.72 | 86.10 - 105.20 | 0.5062 times | Fri 28 November 2025 | 96.00 (-4.48%) | 100.00 | 92.55 - 101.70 | 0.5205 times | Fri 31 October 2025 | 100.50 (-1.81%) | 101.70 | 97.10 - 106.80 | 0.4867 times | Tue 30 September 2025 | 102.35 (-5.14%) | 107.00 | 96.35 - 117.00 | 1.2842 times | Fri 29 August 2025 | 107.90 (-5.39%) | 114.05 | 100.45 - 117.90 | 0.7897 times | Thu 31 July 2025 | 114.05 (8.62%) | 103.30 | 103.25 - 137.85 | 3.401 times | Mon 30 June 2025 | 105.00 (-2.62%) | 102.15 | 96.90 - 113.95 | 1.2529 times | Fri 30 May 2025 | 107.82 (7.82%) | 100.00 | 97.11 - 115.00 | 1.4414 times | Wed 30 April 2025 | 100.00 (-7.02%) | 101.05 | 99.80 - 114.85 | 0.8995 times |
Yearly price and charts TyroonTea
Strong yearly Stock price targets for TyroonTea 526945 are 79.14 and 100.02
| Yearly Target 1 | 75.14 |
| Yearly Target 2 | 83.13 |
| Yearly Target 3 | 96.016666666667 |
| Yearly Target 4 | 104.01 |
| Yearly Target 5 | 116.9 |
Yearly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 91.13 (-7.47%) | 101.00 | 88.02 - 108.90 | 0.0141 times | Wed 31 December 2025 | 98.49 (-16.85%) | 118.45 | 86.10 - 167.00 | 1.0334 times | Tue 31 December 2024 | 118.45 (24.15%) | 97.00 | 81.00 - 167.00 | 3.8021 times | Fri 29 December 2023 | 95.41 (-2.59%) | 105.00 | 78.00 - 119.95 | 0.7256 times | Fri 30 December 2022 | 97.95 (-3.02%) | 101.00 | 61.00 - 122.70 | 1.0961 times | Fri 31 December 2021 | 101.00 (184.11%) | 36.00 | 34.95 - 129.70 | 2.0598 times | Thu 31 December 2020 | 35.55 (25.4%) | 29.75 | 22.00 - 39.60 | 0.1334 times | Mon 23 December 2019 | 28.35 (-20.03%) | 37.15 | 24.05 - 37.75 | 0.0938 times | Mon 31 December 2018 | 35.45 (0%) | 38.50 | 27.25 - 39.50 | 0.0417 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TyroonTea
Tomorrow's movement Prediction of Tyroon Tea 526945 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tyroon Tea 526945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 88, while middle bands are at 91 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TyroonTea (526945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TyroonTea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TyroonTea in short term but the buy signal is initial and weak.
TyroonTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TyroonTea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TyroonTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.28 and TyroonTea 526945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TyroonTea 526945 stock. Volume based technical analysis of TyroonTea 526945 stock is negative.
TyroonTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tyroon Tea 526945
DMA (daily moving average) of Tyroon Tea 526945
| DMA period | DMA value |
| 5 day DMA | 95.13 |
| 12 day DMA | 92.93 |
| 20 day DMA | 93.16 |
| 35 day DMA | 94.57 |
| 50 day DMA | 94.53 |
| 100 day DMA | 97.8 |
| 150 day DMA | 102.14 |
| 200 day DMA | 102.85 |
EMA (exponential moving average) of Tyroon Tea 526945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.3 | 94.38 | 95.23 |
| 12 day EMA | 93.53 | 93.97 | 94.21 |
| 20 day EMA | 93.77 | 94.05 | 94.19 |
| 35 day EMA | 94.05 | 94.22 | 94.31 |
| 50 day EMA | 94.88 | 95.03 | 95.13 |
SMA (simple moving average) of Tyroon Tea 526945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.13 | 95.12 | 95.32 |
| 12 day SMA | 92.93 | 93.18 | 92.96 |
| 20 day SMA | 93.16 | 93.43 | 93.79 |
| 35 day SMA | 94.57 | 94.63 | 94.58 |
| 50 day SMA | 94.53 | 94.62 | 94.73 |
| 100 day SMA | 97.8 | 97.9 | 97.98 |
| 150 day SMA | 102.14 | 102.23 | 102.3 |
| 200 day SMA | 102.85 | 102.93 | 103 |
Fundamentals, profit and EPS of Tyroon Tea 526945
EPS is -5.44 and PE is: -16.75
Last quarter profit: (September 2025 quarter) 3.27 crores (-46.92%)
Debt: 4.85 in crores
Market capitalization: 30.99
EPS is 3.06 and PE is: 29.78
Last quarter profit: (June 2025 quarter) 0.08 crores (-96.60%)
Debt: 0.28 in crores
Market capitalization: 36.68
Videos related to: TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
