TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526945
- 526945 Experts view
- Tomorrow's Movement 526945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TyroonTea
Strong intraday Stock price targets for TyroonTea are 96.1 and 107.6
| Intraday Target 1 | 87.63 |
| Intraday Target 2 | 93.06 |
| Intraday Target 3 | 99.13 |
| Intraday Target 4 | 104.56 |
| Intraday Target 5 | 110.63 |
Daily price and volume Tyroon Tea
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 98.49 (4.92%) | 93.70 | 93.70 - 105.20 | 4.6582 times | Tue 30 December 2025 | 93.87 (3.27%) | 96.55 | 93.70 - 100.00 | 1.7796 times | Fri 26 December 2025 | 90.90 (-3.35%) | 94.05 | 87.20 - 94.05 | 1.7476 times | Tue 23 December 2025 | 94.05 (1.57%) | 93.35 | 93.35 - 94.05 | 0.0776 times | Mon 22 December 2025 | 92.60 (-0.42%) | 92.99 | 92.60 - 93.25 | 0.6241 times | Thu 18 December 2025 | 92.99 (1.8%) | 94.99 | 92.00 - 94.99 | 0.2116 times | Wed 17 December 2025 | 91.35 (-1.81%) | 92.00 | 91.35 - 92.00 | 0.0152 times | Fri 12 December 2025 | 93.03 (2.07%) | 90.30 | 90.30 - 95.00 | 0.4521 times | Thu 11 December 2025 | 91.14 (0.01%) | 91.37 | 91.14 - 95.75 | 0.4323 times | Wed 10 December 2025 | 91.13 (0.25%) | 91.13 | 91.13 - 91.13 | 0.0015 times | Tue 09 December 2025 | 90.90 (2.74%) | 86.30 | 86.30 - 92.00 | 0.172 times |
Weekly price and charts TyroonTea
Strong weekly Stock price targets for TyroonTea 526945 are 96.1 and 107.6
| Weekly Target 1 | 87.63 |
| Weekly Target 2 | 93.06 |
| Weekly Target 3 | 99.13 |
| Weekly Target 4 | 104.56 |
| Weekly Target 5 | 110.63 |
Weekly price and volumes for Tyroon Tea
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 98.49 (8.35%) | 96.55 | 93.70 - 105.20 | 2.3332 times | Fri 26 December 2025 | 90.90 (-2.25%) | 92.99 | 87.20 - 94.05 | 0.8877 times | Thu 18 December 2025 | 92.99 (-0.04%) | 92.00 | 91.35 - 94.99 | 0.0822 times | Fri 12 December 2025 | 93.03 (-5.04%) | 96.40 | 86.10 - 96.40 | 0.4673 times | Fri 05 December 2025 | 97.97 (2.05%) | 95.72 | 95.00 - 98.84 | 0.2786 times | Fri 28 November 2025 | 96.00 (0.37%) | 97.30 | 92.55 - 99.55 | 0.4596 times | Fri 21 November 2025 | 95.65 (-4.68%) | 99.85 | 95.50 - 101.00 | 1.6364 times | Fri 14 November 2025 | 100.35 (3.51%) | 98.70 | 96.35 - 101.70 | 1.2066 times | Fri 07 November 2025 | 96.95 (-3.53%) | 100.00 | 96.20 - 101.50 | 0.8607 times | Fri 31 October 2025 | 100.50 (0.4%) | 101.70 | 97.10 - 105.00 | 1.7876 times | Thu 23 October 2025 | 100.10 (0.75%) | 101.85 | 99.10 - 104.40 | 0.2593 times |
Monthly price and charts TyroonTea
Strong monthly Stock price targets for TyroonTea 526945 are 92.3 and 111.4
| Monthly Target 1 | 77.5 |
| Monthly Target 2 | 87.99 |
| Monthly Target 3 | 96.596666666667 |
| Monthly Target 4 | 107.09 |
| Monthly Target 5 | 115.7 |
Monthly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 98.49 (2.59%) | 95.72 | 86.10 - 105.20 | 0.4432 times | Fri 28 November 2025 | 96.00 (-4.48%) | 100.00 | 92.55 - 101.70 | 0.4557 times | Fri 31 October 2025 | 100.50 (-1.81%) | 101.70 | 97.10 - 106.80 | 0.4261 times | Tue 30 September 2025 | 102.35 (-5.14%) | 107.00 | 96.35 - 117.00 | 1.1244 times | Fri 29 August 2025 | 107.90 (-5.39%) | 114.05 | 100.45 - 117.90 | 0.6915 times | Thu 31 July 2025 | 114.05 (8.62%) | 103.30 | 103.25 - 137.85 | 2.9778 times | Mon 30 June 2025 | 105.00 (-2.62%) | 102.15 | 96.90 - 113.95 | 1.097 times | Fri 30 May 2025 | 107.82 (7.82%) | 100.00 | 97.11 - 115.00 | 1.2621 times | Wed 30 April 2025 | 100.00 (-7.02%) | 101.05 | 99.80 - 114.85 | 0.7875 times | Fri 28 March 2025 | 107.55 (7.66%) | 110.00 | 95.65 - 120.00 | 0.7346 times | Fri 28 February 2025 | 99.90 (-17.81%) | 124.95 | 95.50 - 125.00 | 1.4578 times |
Yearly price and charts TyroonTea
Strong yearly Stock price targets for TyroonTea 526945 are 51.85 and 132.75
| Yearly Target 1 | 36.3 |
| Yearly Target 2 | 67.39 |
| Yearly Target 3 | 117.19666666667 |
| Yearly Target 4 | 148.29 |
| Yearly Target 5 | 198.1 |
Yearly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 98.49 (-16.85%) | 118.45 | 86.10 - 167.00 | 0.92 times | Tue 31 December 2024 | 118.45 (24.15%) | 97.00 | 81.00 - 167.00 | 3.385 times | Fri 29 December 2023 | 95.41 (-2.59%) | 105.00 | 78.00 - 119.95 | 0.646 times | Fri 30 December 2022 | 97.95 (-3.02%) | 101.00 | 61.00 - 122.70 | 0.9758 times | Fri 31 December 2021 | 101.00 (184.11%) | 36.00 | 34.95 - 129.70 | 1.8338 times | Thu 31 December 2020 | 35.55 (25.4%) | 29.75 | 22.00 - 39.60 | 0.1188 times | Mon 23 December 2019 | 28.35 (-20.03%) | 37.15 | 24.05 - 37.75 | 0.0835 times | Mon 31 December 2018 | 35.45 (0%) | 38.50 | 27.25 - 39.50 | 0.0371 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TyroonTea
Tomorrow's movement Prediction of Tyroon Tea 526945 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tyroon Tea 526945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tyroon Tea 526945 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tyroon Tea 526945 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tyroon Tea 526945 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.48
Tomorrow's movement Prediction of Tyroon Tea 526945 looks bullish. It has broken an important Moving average of 94.37 with high volumes
Munafa value: 85 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TyroonTea (526945) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TyroonTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TyroonTea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TyroonTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TyroonTea in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TyroonTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.25 and TyroonTea 526945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TyroonTea 526945 stock. Volume based technical analysis of TyroonTea 526945 stock is negative.
TyroonTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tyroon Tea 526945
DMA (daily moving average) of Tyroon Tea 526945
| DMA period | DMA value |
| 5 day DMA | 93.98 |
| 12 day DMA | 92.41 |
| 20 day DMA | 94.09 |
| 35 day DMA | 95.86 |
| 50 day DMA | 97.54 |
| 100 day DMA | 101.8 |
| 150 day DMA | 104.19 |
| 200 day DMA | 104.24 |
EMA (exponential moving average) of Tyroon Tea 526945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.7 | 92.8 | 92.27 |
| 12 day EMA | 93.91 | 93.08 | 92.94 |
| 20 day EMA | 94.37 | 93.94 | 93.95 |
| 35 day EMA | 95.86 | 95.7 | 95.81 |
| 50 day EMA | 97.63 | 97.59 | 97.74 |
SMA (simple moving average) of Tyroon Tea 526945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.98 | 92.88 | 92.38 |
| 12 day SMA | 92.41 | 92.37 | 92.59 |
| 20 day SMA | 94.09 | 93.92 | 93.9 |
| 35 day SMA | 95.86 | 95.9 | 96.09 |
| 50 day SMA | 97.54 | 97.59 | 97.74 |
| 100 day SMA | 101.8 | 101.94 | 102.14 |
| 150 day SMA | 104.19 | 104.24 | 104.3 |
| 200 day SMA | 104.24 | 104.27 | 104.31 |
Fundamentals, profit and EPS of Tyroon Tea 526945
EPS is -5.44 and PE is: -18.1
Last quarter profit: (September 2025 quarter) 3.27 crores (-46.92%)
Debt: 4.85 in crores
Market capitalization: 30.99
EPS is 3.06 and PE is: 32.19
Last quarter profit: (June 2025 quarter) 0.08 crores (-96.60%)
Debt: 0.28 in crores
Market capitalization: 36.68
Videos related to: TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


