Munafa Stock Market Course + Intraday & FNO calls 
TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526945
- 526945 Experts view
- Tomorrow's Movement 526945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TyroonTea
Strong intraday Stock price targets for TyroonTea are 85.01 and 90.99
| Intraday Target 1 | 83.68 |
| Intraday Target 2 | 86.33 |
| Intraday Target 3 | 89.663333333333 |
| Intraday Target 4 | 92.31 |
| Intraday Target 5 | 95.64 |
Daily price and volume Tyroon Tea
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 88.97 (-4.33%) | 93.00 | 87.02 - 93.00 | 6.9822 times | Wed 15 July 2026 | 93.00 (3.47%) | 93.00 | 93.00 - 93.00 | 0.0069 times | Tue 14 July 2026 | 89.88 (-1.76%) | 88.88 | 88.88 - 89.89 | 0.3498 times | Mon 13 July 2026 | 91.49 (1.33%) | 91.50 | 91.49 - 91.50 | 0.0617 times | Fri 10 July 2026 | 90.29 (-0.11%) | 95.00 | 86.00 - 95.00 | 0.0343 times | Wed 08 July 2026 | 90.39 (4.93%) | 86.13 | 86.13 - 90.49 | 0.775 times | Tue 07 July 2026 | 86.14 (0.69%) | 86.14 | 86.13 - 86.14 | 1.0357 times | Fri 03 July 2026 | 85.55 (-4.94%) | 89.00 | 85.55 - 89.00 | 0.0823 times | Thu 02 July 2026 | 90.00 (3.81%) | 90.00 | 90.00 - 90.00 | 0.1029 times | Wed 01 July 2026 | 86.70 (3.66%) | 83.64 | 82.00 - 91.00 | 0.5693 times | Tue 30 June 2026 | 83.64 (-1.84%) | 83.20 | 83.20 - 85.05 | 2.7229 times |
Weekly price and charts TyroonTea
Strong weekly Stock price targets for TyroonTea 526945 are 85.01 and 90.99
| Weekly Target 1 | 83.68 |
| Weekly Target 2 | 86.33 |
| Weekly Target 3 | 89.663333333333 |
| Weekly Target 4 | 92.31 |
| Weekly Target 5 | 95.64 |
Weekly price and volumes for Tyroon Tea
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 88.97 (-1.46%) | 91.50 | 87.02 - 93.00 | 0.8743 times | Fri 10 July 2026 | 90.29 (5.54%) | 86.14 | 86.00 - 95.00 | 0.218 times | Fri 03 July 2026 | 85.55 (-4.96%) | 83.01 | 82.00 - 91.00 | 1.085 times | Thu 25 June 2026 | 90.01 (-1.09%) | 85.01 | 85.01 - 99.00 | 0.7982 times | Thu 18 June 2026 | 91.00 (5.39%) | 86.61 | 86.50 - 92.00 | 0.8921 times | Fri 12 June 2026 | 86.35 (4.04%) | 86.00 | 86.00 - 91.30 | 1.683 times | Fri 05 June 2026 | 83.00 (-10.07%) | 90.50 | 83.00 - 93.70 | 0.8427 times | Fri 29 May 2026 | 92.29 (0.1%) | 98.87 | 91.05 - 98.87 | 0.769 times | Fri 22 May 2026 | 92.20 (-3.88%) | 93.00 | 91.15 - 99.00 | 0.5624 times | Fri 15 May 2026 | 95.92 (0.92%) | 90.01 | 85.60 - 101.97 | 2.2753 times | Fri 08 May 2026 | 95.05 (-2.59%) | 97.00 | 92.22 - 115.14 | 1.0404 times |
Monthly price and charts TyroonTea
Strong monthly Stock price targets for TyroonTea 526945 are 85.49 and 98.49
| Monthly Target 1 | 75.66 |
| Monthly Target 2 | 82.31 |
| Monthly Target 3 | 88.656666666667 |
| Monthly Target 4 | 95.31 |
| Monthly Target 5 | 101.66 |
Monthly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 88.97 (6.37%) | 83.64 | 82.00 - 95.00 | 0.2672 times | Tue 30 June 2026 | 83.64 (-9.37%) | 90.50 | 83.00 - 99.00 | 1.179 times | Fri 29 May 2026 | 92.29 (-5.42%) | 97.00 | 85.60 - 115.14 | 1.0512 times | Wed 29 April 2026 | 97.58 (16.83%) | 82.99 | 82.99 - 105.00 | 0.6538 times | Fri 27 March 2026 | 83.52 (-3.33%) | 83.30 | 73.65 - 93.98 | 1.5157 times | Fri 27 February 2026 | 86.40 (-3.72%) | 90.00 | 86.29 - 103.95 | 0.704 times | Thu 29 January 2026 | 89.74 (-8.88%) | 101.00 | 88.02 - 108.90 | 0.6073 times | Wed 31 December 2025 | 98.49 (2.59%) | 95.72 | 86.10 - 105.20 | 1.3452 times | Fri 28 November 2025 | 96.00 (-4.48%) | 100.00 | 92.55 - 101.70 | 1.3832 times | Fri 31 October 2025 | 100.50 (-1.81%) | 101.70 | 97.10 - 106.80 | 1.2933 times | Tue 30 September 2025 | 102.35 (-5.14%) | 107.00 | 96.35 - 117.00 | 3.4125 times |
Yearly price and charts TyroonTea
Strong yearly Stock price targets for TyroonTea 526945 are 60.57 and 102.06
| Yearly Target 1 | 51.1 |
| Yearly Target 2 | 70.03 |
| Yearly Target 3 | 92.586666666667 |
| Yearly Target 4 | 111.52 |
| Yearly Target 5 | 134.08 |
Yearly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 88.97 (-9.67%) | 101.00 | 73.65 - 115.14 | 0.0989 times | Wed 31 December 2025 | 98.49 (-16.85%) | 118.45 | 86.10 - 167.00 | 1.0237 times | Tue 31 December 2024 | 118.45 (24.15%) | 97.00 | 81.00 - 167.00 | 3.7662 times | Fri 29 December 2023 | 95.41 (-2.59%) | 105.00 | 78.00 - 119.95 | 0.7188 times | Fri 30 December 2022 | 97.95 (-3.02%) | 101.00 | 61.00 - 122.70 | 1.0857 times | Fri 31 December 2021 | 101.00 (184.11%) | 36.00 | 34.95 - 129.70 | 2.0403 times | Thu 31 December 2020 | 35.55 (25.4%) | 29.75 | 22.00 - 39.60 | 0.1321 times | Mon 23 December 2019 | 28.35 (-20.03%) | 37.15 | 24.05 - 37.75 | 0.0929 times | Mon 31 December 2018 | 35.45 (0%) | 38.50 | 27.25 - 39.50 | 0.0413 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TyroonTea
Tomorrow's movement Prediction of Tyroon Tea 526945 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tyroon Tea 526945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tyroon Tea 526945 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tyroon Tea 526945 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tyroon Tea 526945 looks bearish. It has broken an important moving average level of 89.5 with high volumes
Munafa value: 15 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 84, while middle bands are at 87 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TyroonTea (526945) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TyroonTea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TyroonTea in short term but the buy signal is initial and weak.
TyroonTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TyroonTea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TyroonTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.69 and TyroonTea 526945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TyroonTea 526945 stock. Volume based technical analysis of TyroonTea 526945 stock is negative.
TyroonTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tyroon Tea 526945
DMA (daily moving average) of Tyroon Tea 526945
| DMA period | DMA value |
| 5 day DMA | 90.73 |
| 12 day DMA | 88.44 |
| 20 day DMA | 88.77 |
| 35 day DMA | 90.18 |
| 50 day DMA | 91.55 |
| 100 day DMA | 90.21 |
| 150 day DMA | 92.11 |
| 200 day DMA | 94.76 |
EMA (exponential moving average) of Tyroon Tea 526945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.21 | 90.83 | 89.74 |
| 12 day EMA | 89.56 | 89.67 | 89.07 |
| 20 day EMA | 89.53 | 89.59 | 89.23 |
| 35 day EMA | 90.41 | 90.5 | 90.35 |
| 50 day EMA | 91.62 | 91.73 | 91.68 |
SMA (simple moving average) of Tyroon Tea 526945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.73 | 91.01 | 89.64 |
| 12 day SMA | 88.44 | 88.53 | 88.48 |
| 20 day SMA | 88.77 | 88.73 | 88.23 |
| 35 day SMA | 90.18 | 90.38 | 90.41 |
| 50 day SMA | 91.55 | 91.66 | 91.6 |
| 100 day SMA | 90.21 | 90.26 | 90.23 |
| 150 day SMA | 92.11 | 92.19 | 92.23 |
| 200 day SMA | 94.76 | 94.87 | 94.93 |
Fundamentals, profit and EPS of Tyroon Tea 526945
EPS is -9.73 and PE is: -9.14
Last quarter profit: (December 2025 quarter) 0.11 crores (-97.45%)
Debt: 4.85 in crores
Market capitalization: 28.40
EPS is -5.44 and PE is: -16.35
Last quarter profit: (September 2025 quarter) 3.27 crores (-46.92%)
Debt: 4.85 in crores
Market capitalization: 30.99
Videos related to: TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
