ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TyroonTea

Strong intraday Stock price targets for TyroonTea are 95.4 and 97.6

Intraday Target 195.03
Intraday Target 295.77
Intraday Target 397.233333333333
Intraday Target 497.97
Intraday Target 599.43

Daily price and volume Tyroon Tea

Date Closing Open Range Volume
Thu 04 December 2025 96.50 (1.06%) 98.70 96.50 - 98.70 0.1099 times
Wed 03 December 2025 95.49 (-0.01%) 95.50 95.00 - 98.48 0.9471 times
Tue 02 December 2025 95.50 (-1.3%) 95.50 95.50 - 95.50 0.6332 times
Mon 01 December 2025 96.76 (0.79%) 95.72 95.72 - 96.76 0.1151 times
Fri 28 November 2025 96.00 (-2.78%) 97.05 94.95 - 97.05 0.1832 times
Thu 27 November 2025 98.75 (3.08%) 96.90 96.90 - 99.55 1.2193 times
Wed 26 November 2025 95.80 (0.74%) 94.70 94.70 - 96.90 0.0785 times
Tue 25 November 2025 95.10 (1.6%) 94.90 94.10 - 98.80 0.6593 times
Mon 24 November 2025 93.60 (-2.14%) 97.30 92.55 - 97.30 2.2187 times
Fri 21 November 2025 95.65 (-2.84%) 96.90 95.50 - 97.95 3.8357 times
Thu 20 November 2025 98.45 (1.29%) 99.00 96.10 - 100.50 4.2909 times

 Daily chart TyroonTea

Weekly price and charts TyroonTea

Strong weekly Stock price targets for TyroonTea 526945 are 95.75 and 99.45

Weekly Target 193.03
Weekly Target 294.77
Weekly Target 396.733333333333
Weekly Target 498.47
Weekly Target 5100.43

Weekly price and volumes for Tyroon Tea

Date Closing Open Range Volume
Thu 04 December 2025 96.50 (0.52%) 95.72 95.00 - 98.70 0.2257 times
Fri 28 November 2025 96.00 (0.37%) 97.30 92.55 - 99.55 0.5449 times
Fri 21 November 2025 95.65 (-4.68%) 99.85 95.50 - 101.00 1.9401 times
Fri 14 November 2025 100.35 (3.51%) 98.70 96.35 - 101.70 1.4305 times
Fri 07 November 2025 96.95 (-3.53%) 100.00 96.20 - 101.50 1.0204 times
Fri 31 October 2025 100.50 (0.4%) 101.70 97.10 - 105.00 2.1193 times
Thu 23 October 2025 100.10 (0.75%) 101.85 99.10 - 104.40 0.3074 times
Fri 17 October 2025 99.35 (-3.36%) 102.35 99.05 - 102.90 0.7758 times
Fri 10 October 2025 102.80 (0.64%) 102.15 100.00 - 106.80 1.0001 times
Fri 03 October 2025 102.15 (1.64%) 100.50 97.30 - 103.40 0.6358 times
Fri 26 September 2025 100.50 (-0.1%) 102.00 96.35 - 117.00 4.8698 times

 weekly chart TyroonTea

Monthly price and charts TyroonTea

Strong monthly Stock price targets for TyroonTea 526945 are 95.75 and 99.45

Monthly Target 193.03
Monthly Target 294.77
Monthly Target 396.733333333333
Monthly Target 498.47
Monthly Target 5100.43

Monthly price and volumes Tyroon Tea

Date Closing Open Range Volume
Thu 04 December 2025 96.50 (0.52%) 95.72 95.00 - 98.70 0.0218 times
Fri 28 November 2025 96.00 (-4.48%) 100.00 92.55 - 101.70 0.4758 times
Fri 31 October 2025 100.50 (-1.81%) 101.70 97.10 - 106.80 0.4449 times
Tue 30 September 2025 102.35 (-5.14%) 107.00 96.35 - 117.00 1.174 times
Fri 29 August 2025 107.90 (-5.39%) 114.05 100.45 - 117.90 0.722 times
Thu 31 July 2025 114.05 (8.62%) 103.30 103.25 - 137.85 3.1091 times
Mon 30 June 2025 105.00 (-2.62%) 102.15 96.90 - 113.95 1.1454 times
Fri 30 May 2025 107.82 (7.82%) 100.00 97.11 - 115.00 1.3177 times
Wed 30 April 2025 100.00 (-7.02%) 101.05 99.80 - 114.85 0.8223 times
Fri 28 March 2025 107.55 (7.66%) 110.00 95.65 - 120.00 0.767 times
Fri 28 February 2025 99.90 (-17.81%) 124.95 95.50 - 125.00 1.5221 times

 monthly chart TyroonTea

Yearly price and charts TyroonTea

Strong yearly Stock price targets for TyroonTea 526945 are 57.3 and 131.75

Yearly Target 144.23
Yearly Target 270.37
Yearly Target 3118.68333333333
Yearly Target 4144.82
Yearly Target 5193.13

Yearly price and volumes Tyroon Tea

Date Closing Open Range Volume
Thu 04 December 2025 96.50 (-18.53%) 118.45 92.55 - 167.00 0.9031 times
Tue 31 December 2024 118.45 (24.15%) 97.00 81.00 - 167.00 3.3931 times
Fri 29 December 2023 95.41 (-2.59%) 105.00 78.00 - 119.95 0.6475 times
Fri 30 December 2022 97.95 (-3.02%) 101.00 61.00 - 122.70 0.9781 times
Fri 31 December 2021 101.00 (184.11%) 36.00 34.95 - 129.70 1.8381 times
Thu 31 December 2020 35.55 (25.4%) 29.75 22.00 - 39.60 0.119 times
Mon 23 December 2019 28.35 (-20.03%) 37.15 24.05 - 37.75 0.0837 times
Mon 31 December 2018 35.45 (0%) 38.50 27.25 - 39.50 0.0372 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of TyroonTea

Tomorrow's movement Prediction of Tyroon Tea 526945 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tyroon Tea 526945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tyroon Tea 526945 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 3 points

Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TyroonTea (526945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TyroonTea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TyroonTea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TyroonTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TyroonTea in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TyroonTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.54 and TyroonTea 526945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TyroonTea 526945 stock. Volume based technical analysis of TyroonTea 526945 stock is negative.

TyroonTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tyroon Tea 526945

DMA (daily moving average) of Tyroon Tea 526945

DMA period DMA value
5 day DMA 96.05
12 day DMA 96.23
20 day DMA 97.47
35 day DMA 99.01
50 day DMA 99.96
100 day DMA 105.08
150 day DMA 104.99
200 day DMA 105.4

EMA (exponential moving average) of Tyroon Tea 526945

EMA period EMA current EMA prev EMA prev2
5 day EMA96.179696.25
12 day EMA96.6996.7396.95
20 day EMA97.4297.5297.73
35 day EMA98.5898.798.89
50 day EMA99.8199.94100.12

SMA (simple moving average) of Tyroon Tea 526945

SMA period SMA current SMA prev SMA prev2
5 day SMA96.0596.596.56
12 day SMA96.2396.696.97
20 day SMA97.4797.5997.81
35 day SMA99.0199.1799.38
50 day SMA99.96100.05100.21
100 day SMA105.08105.3105.39
150 day SMA104.99105.04105.13
200 day SMA105.4105.53105.67

Fundamentals, profit and EPS of Tyroon Tea 526945

EPS is 3.06 and PE is: 31.54

Last quarter profit: (June 2025 quarter) 0.08 crores (-96.60%)

Debt: 0.28 in crores

Market capitalization: 36.68

EPS is 9.73 and PE is: 9.92

Last quarter profit: (March 2025 quarter) -6.77 crores (-2.42%)

Debt: 0.27 in crores

Market capitalization: 36.66

Videos related to: TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top