Munafa Stock Market Course + Intraday & FNO calls 
TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526945
- 526945 Experts view
- Tomorrow's Movement 526945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TyroonTea
Strong intraday Stock price targets for TyroonTea are 86.83 and 90.03
| Intraday Target 1 | 85.92 |
| Intraday Target 2 | 87.73 |
| Intraday Target 3 | 89.116666666667 |
| Intraday Target 4 | 90.93 |
| Intraday Target 5 | 92.32 |
Daily price and volume Tyroon Tea
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 89.55 (-0.57%) | 89.60 | 87.30 - 90.50 | 2.8838 times | Thu 09 April 2026 | 90.06 (4.72%) | 90.00 | 85.00 - 90.50 | 1.246 times | Wed 08 April 2026 | 86.00 (-0.28%) | 86.45 | 84.01 - 86.89 | 0.8606 times | Tue 07 April 2026 | 86.24 (-4.18%) | 86.00 | 86.00 - 86.88 | 0.9698 times | Mon 06 April 2026 | 90.00 (6.46%) | 84.05 | 84.05 - 90.00 | 0.456 times | Wed 01 April 2026 | 84.54 (1.22%) | 82.99 | 82.99 - 90.00 | 3.2434 times | Fri 27 March 2026 | 83.52 (-0.57%) | 83.60 | 81.30 - 83.60 | 0.0257 times | Wed 25 March 2026 | 84.00 (6.63%) | 84.40 | 84.00 - 84.40 | 0.1028 times | Tue 24 March 2026 | 78.78 (0.96%) | 78.01 | 78.00 - 78.78 | 0.0257 times | Mon 23 March 2026 | 78.03 (-2.56%) | 80.09 | 78.03 - 80.09 | 0.1863 times | Fri 20 March 2026 | 80.08 (0.74%) | 79.31 | 79.21 - 81.80 | 0.3211 times |
Weekly price and charts TyroonTea
Strong weekly Stock price targets for TyroonTea 526945 are 86.78 and 93.27
| Weekly Target 1 | 81.53 |
| Weekly Target 2 | 85.54 |
| Weekly Target 3 | 88.02 |
| Weekly Target 4 | 92.03 |
| Weekly Target 5 | 94.51 |
Weekly price and volumes for Tyroon Tea
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 89.55 (5.93%) | 84.05 | 84.01 - 90.50 | 0.7338 times | Wed 01 April 2026 | 84.54 (1.22%) | 82.99 | 82.99 - 90.00 | 0.3709 times | Fri 27 March 2026 | 83.52 (4.3%) | 80.09 | 78.00 - 84.40 | 0.0389 times | Fri 20 March 2026 | 80.08 (-7.85%) | 86.30 | 73.65 - 93.98 | 3.4707 times | Tue 10 March 2026 | 86.90 (5.91%) | 82.00 | 82.00 - 87.95 | 0.061 times | Fri 06 March 2026 | 82.05 (-5.03%) | 83.30 | 82.05 - 85.59 | 2.5033 times | Fri 27 February 2026 | 86.40 (-6.09%) | 92.00 | 86.29 - 95.00 | 0.8455 times | Fri 20 February 2026 | 92.00 (0.95%) | 90.00 | 90.00 - 97.00 | 1.0313 times | Fri 13 February 2026 | 91.13 (0.03%) | 99.96 | 90.55 - 99.96 | 0.5414 times | Fri 06 February 2026 | 91.10 (1.52%) | 90.00 | 89.05 - 103.95 | 0.4033 times | Thu 29 January 2026 | 89.74 (-1.4%) | 90.05 | 88.02 - 100.00 | 0.5964 times |
Monthly price and charts TyroonTea
Strong monthly Stock price targets for TyroonTea 526945 are 86.27 and 93.78
| Monthly Target 1 | 80.17 |
| Monthly Target 2 | 84.86 |
| Monthly Target 3 | 87.68 |
| Monthly Target 4 | 92.37 |
| Monthly Target 5 | 95.19 |
Monthly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 89.55 (7.22%) | 82.99 | 82.99 - 90.50 | 0.1272 times | Fri 27 March 2026 | 83.52 (-3.33%) | 83.30 | 73.65 - 93.98 | 0.6993 times | Fri 27 February 2026 | 86.40 (-3.72%) | 90.00 | 86.29 - 103.95 | 0.3248 times | Thu 29 January 2026 | 89.74 (-8.88%) | 101.00 | 88.02 - 108.90 | 0.2802 times | Wed 31 December 2025 | 98.49 (2.59%) | 95.72 | 86.10 - 105.20 | 0.6207 times | Fri 28 November 2025 | 96.00 (-4.48%) | 100.00 | 92.55 - 101.70 | 0.6382 times | Fri 31 October 2025 | 100.50 (-1.81%) | 101.70 | 97.10 - 106.80 | 0.5968 times | Tue 30 September 2025 | 102.35 (-5.14%) | 107.00 | 96.35 - 117.00 | 1.5745 times | Fri 29 August 2025 | 107.90 (-5.39%) | 114.05 | 100.45 - 117.90 | 0.9683 times | Thu 31 July 2025 | 114.05 (8.62%) | 103.30 | 103.25 - 137.85 | 4.17 times | Mon 30 June 2025 | 105.00 (-2.62%) | 102.15 | 96.90 - 113.95 | 1.5362 times |
Yearly price and charts TyroonTea
Strong yearly Stock price targets for TyroonTea 526945 are 63.98 and 99.23
| Yearly Target 1 | 55.45 |
| Yearly Target 2 | 72.5 |
| Yearly Target 3 | 90.7 |
| Yearly Target 4 | 107.75 |
| Yearly Target 5 | 125.95 |
Yearly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 89.55 (-9.08%) | 101.00 | 73.65 - 108.90 | 0.0516 times | Wed 31 December 2025 | 98.49 (-16.85%) | 118.45 | 86.10 - 167.00 | 1.0291 times | Tue 31 December 2024 | 118.45 (24.15%) | 97.00 | 81.00 - 167.00 | 3.7863 times | Fri 29 December 2023 | 95.41 (-2.59%) | 105.00 | 78.00 - 119.95 | 0.7226 times | Fri 30 December 2022 | 97.95 (-3.02%) | 101.00 | 61.00 - 122.70 | 1.0915 times | Fri 31 December 2021 | 101.00 (184.11%) | 36.00 | 34.95 - 129.70 | 2.0512 times | Thu 31 December 2020 | 35.55 (25.4%) | 29.75 | 22.00 - 39.60 | 0.1328 times | Mon 23 December 2019 | 28.35 (-20.03%) | 37.15 | 24.05 - 37.75 | 0.0934 times | Mon 31 December 2018 | 35.45 (0%) | 38.50 | 27.25 - 39.50 | 0.0415 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TyroonTea
Tomorrow's movement Prediction of Tyroon Tea 526945 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tyroon Tea 526945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tyroon Tea 526945 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tyroon Tea 526945 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 56 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 78, while middle bands are at 81 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TyroonTea (526945) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TyroonTea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TyroonTea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TyroonTea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TyroonTea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TyroonTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.07 and TyroonTea 526945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TyroonTea 526945 stock. Volume based technical analysis of TyroonTea 526945 stock is negative.
TyroonTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tyroon Tea 526945
DMA (daily moving average) of Tyroon Tea 526945
| DMA period | DMA value |
| 5 day DMA | 88.37 |
| 12 day DMA | 84.19 |
| 20 day DMA | 84.26 |
| 35 day DMA | 87.2 |
| 50 day DMA | 88.86 |
| 100 day DMA | 92.95 |
| 150 day DMA | 96.59 |
| 200 day DMA | 99.87 |
EMA (exponential moving average) of Tyroon Tea 526945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.96 | 87.17 | 85.73 |
| 12 day EMA | 86.15 | 85.53 | 84.71 |
| 20 day EMA | 86.01 | 85.64 | 85.17 |
| 35 day EMA | 87.32 | 87.19 | 87.02 |
| 50 day EMA | 89.55 | 89.55 | 89.53 |
SMA (simple moving average) of Tyroon Tea 526945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.37 | 87.37 | 86.06 |
| 12 day SMA | 84.19 | 83.88 | 83.28 |
| 20 day SMA | 84.26 | 84.03 | 83.85 |
| 35 day SMA | 87.2 | 87.5 | 87.53 |
| 50 day SMA | 88.86 | 89 | 89.13 |
| 100 day SMA | 92.95 | 93.06 | 93.2 |
| 150 day SMA | 96.59 | 96.75 | 96.89 |
| 200 day SMA | 99.87 | 99.95 | 100.03 |
Fundamentals, profit and EPS of Tyroon Tea 526945
EPS is -9.73 and PE is: -9.2
Last quarter profit: (December 2025 quarter) 0.11 crores (-97.45%)
Debt: 4.85 in crores
Market capitalization: 28.40
EPS is -5.44 and PE is: -16.46
Last quarter profit: (September 2025 quarter) 3.27 crores (-46.92%)
Debt: 4.85 in crores
Market capitalization: 30.99
Videos related to: TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
