ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TyroonTea

Strong intraday Stock price targets for TyroonTea are 90.55 and 91.35

Intraday Target 190.4
Intraday Target 290.7
Intraday Target 391.2
Intraday Target 491.5
Intraday Target 592

Daily price and volume Tyroon Tea

Date Closing Open Range Volume
Thu 18 June 2026 91.00 (-1.09%) 91.70 90.90 - 91.70 0.0126 times
Tue 16 June 2026 92.00 (5.75%) 87.00 87.00 - 92.00 2.2861 times
Mon 15 June 2026 87.00 (0.75%) 86.61 86.50 - 87.00 0.4794 times
Fri 12 June 2026 86.35 (-3.31%) 86.43 86.35 - 86.43 0.7318 times
Thu 11 June 2026 89.31 (3.73%) 86.10 86.10 - 89.31 0.164 times
Wed 10 June 2026 86.10 (-2.16%) 86.10 86.10 - 86.10 0.2523 times
Mon 08 June 2026 88.00 (6.02%) 86.00 86.00 - 91.30 4.0929 times
Fri 05 June 2026 83.00 (-5.68%) 88.01 83.00 - 88.01 0.7822 times
Thu 04 June 2026 88.00 (-2.76%) 88.33 87.99 - 88.33 0.8226 times
Wed 03 June 2026 90.50 (0%) 90.50 90.50 - 90.50 0.376 times
Tue 02 June 2026 90.50 (0%) 90.50 90.50 - 90.50 0.2044 times

 Daily chart TyroonTea

Weekly price and charts TyroonTea

Strong weekly Stock price targets for TyroonTea 526945 are 88.75 and 94.25

Weekly Target 184.33
Weekly Target 287.67
Weekly Target 389.833333333333
Weekly Target 493.17
Weekly Target 595.33

Weekly price and volumes for Tyroon Tea

Date Closing Open Range Volume
Thu 18 June 2026 91.00 (5.39%) 86.61 86.50 - 92.00 0.9163 times
Fri 12 June 2026 86.35 (4.04%) 86.00 86.00 - 91.30 1.7285 times
Fri 05 June 2026 83.00 (-10.07%) 90.50 83.00 - 93.70 0.8655 times
Fri 29 May 2026 92.29 (0.1%) 98.87 91.05 - 98.87 0.7898 times
Fri 22 May 2026 92.20 (-3.88%) 93.00 91.15 - 99.00 0.5776 times
Fri 15 May 2026 95.92 (0.92%) 90.01 85.60 - 101.97 2.3369 times
Fri 08 May 2026 95.05 (-2.59%) 97.00 92.22 - 115.14 1.0686 times
Wed 29 April 2026 97.58 (3.81%) 96.50 92.00 - 98.98 0.0741 times
Fri 24 April 2026 94.00 (-2.68%) 96.59 88.00 - 105.00 0.8863 times
Fri 17 April 2026 96.59 (7.86%) 94.95 86.00 - 99.00 0.7565 times
Fri 10 April 2026 89.55 (5.93%) 84.05 84.01 - 90.50 0.8314 times

 weekly chart TyroonTea

Monthly price and charts TyroonTea

Strong monthly Stock price targets for TyroonTea 526945 are 87 and 97.7

Monthly Target 178.53
Monthly Target 284.77
Monthly Target 389.233333333333
Monthly Target 495.47
Monthly Target 599.93

Monthly price and volumes Tyroon Tea

Date Closing Open Range Volume
Thu 18 June 2026 91.00 (-1.4%) 90.50 83.00 - 93.70 0.6069 times
Fri 29 May 2026 92.29 (-5.42%) 97.00 85.60 - 115.14 0.8252 times
Wed 29 April 2026 97.58 (16.83%) 82.99 82.99 - 105.00 0.5132 times
Fri 27 March 2026 83.52 (-3.33%) 83.30 73.65 - 93.98 1.1898 times
Fri 27 February 2026 86.40 (-3.72%) 90.00 86.29 - 103.95 0.5527 times
Thu 29 January 2026 89.74 (-8.88%) 101.00 88.02 - 108.90 0.4767 times
Wed 31 December 2025 98.49 (2.59%) 95.72 86.10 - 105.20 1.056 times
Fri 28 November 2025 96.00 (-4.48%) 100.00 92.55 - 101.70 1.0857 times
Fri 31 October 2025 100.50 (-1.81%) 101.70 97.10 - 106.80 1.0152 times
Tue 30 September 2025 102.35 (-5.14%) 107.00 96.35 - 117.00 2.6787 times
Fri 29 August 2025 107.90 (-5.39%) 114.05 100.45 - 117.90 1.6473 times

 monthly chart TyroonTea

Yearly price and charts TyroonTea

Strong yearly Stock price targets for TyroonTea 526945 are 61.58 and 103.07

Yearly Target 151.77
Yearly Target 271.39
Yearly Target 393.263333333333
Yearly Target 4112.88
Yearly Target 5134.75

Yearly price and volumes Tyroon Tea

Date Closing Open Range Volume
Thu 18 June 2026 91.00 (-7.6%) 101.00 73.65 - 115.14 0.0879 times
Wed 31 December 2025 98.49 (-16.85%) 118.45 86.10 - 167.00 1.0249 times
Tue 31 December 2024 118.45 (24.15%) 97.00 81.00 - 167.00 3.7709 times
Fri 29 December 2023 95.41 (-2.59%) 105.00 78.00 - 119.95 0.7197 times
Fri 30 December 2022 97.95 (-3.02%) 101.00 61.00 - 122.70 1.0871 times
Fri 31 December 2021 101.00 (184.11%) 36.00 34.95 - 129.70 2.0428 times
Thu 31 December 2020 35.55 (25.4%) 29.75 22.00 - 39.60 0.1323 times
Mon 23 December 2019 28.35 (-20.03%) 37.15 24.05 - 37.75 0.0931 times
Mon 31 December 2018 35.45 (0%) 38.50 27.25 - 39.50 0.0414 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of TyroonTea

Tomorrow's movement Prediction of Tyroon Tea 526945 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 89.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tyroon Tea 526945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 4 points

Upper Bollinger band is at 99 and lower is at 84, while middle bands are at 88 and 95

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TyroonTea (526945) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TyroonTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TyroonTea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TyroonTea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TyroonTea in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TyroonTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.43 and TyroonTea 526945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TyroonTea 526945 stock. Volume based technical analysis of TyroonTea 526945 stock is negative.

TyroonTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tyroon Tea 526945

DMA (daily moving average) of Tyroon Tea 526945

DMA period DMA value
5 day DMA 89.13
12 day DMA 88.52
20 day DMA 90.99
35 day DMA 92.6
50 day DMA 91.92
100 day DMA 91.19
150 day DMA 93.27
200 day DMA 96.36

EMA (exponential moving average) of Tyroon Tea 526945

EMA period EMA current EMA prev EMA prev2
5 day EMA89.5788.8687.29
12 day EMA89.5189.2488.74
20 day EMA90.1890.0989.89
35 day EMA90.3790.3390.23
50 day EMA90.6790.6690.61

SMA (simple moving average) of Tyroon Tea 526945

SMA period SMA current SMA prev SMA prev2
5 day SMA89.1388.1587.35
12 day SMA88.5288.6388.69
20 day SMA90.9991.0991.28
35 day SMA92.692.6492.73
50 day SMA91.9291.7891.51
100 day SMA91.1991.2791.35
150 day SMA93.2793.3493.41
200 day SMA96.3696.4896.57

Fundamentals, profit and EPS of Tyroon Tea 526945

EPS is -9.73 and PE is: -9.35

Last quarter profit: (December 2025 quarter) 0.11 crores (-97.45%)

Debt: 4.85 in crores

Market capitalization: 28.40

EPS is -5.44 and PE is: -16.73

Last quarter profit: (September 2025 quarter) 3.27 crores (-46.92%)

Debt: 4.85 in crores

Market capitalization: 30.99

Videos related to: TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top